{"ticker": {"uuid": "7886a969-65bb-4128-bcde-fcf8b7050823", "symbol": "MCHI", "name": "iShares MSCI China ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHI fell 7.60%, moving from 1,036.00 to 957.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "957.26"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 966.830017, "high": 979.929993, "low": 949.080017, "close": 957.26001, "volume": 32391}, "trend_line": 1052.050531, "activity_lines": {"activity_5": 973.448006, "activity_10": 986.245097, "activity_20": 1000.095575, "activity_30": 1021.462702}, "trend_signal": 0, "fair_value": 908.562487, "relative_strength": -17.594612, "rate_of_change": -0.644005671587275, "market_dynamics": -0.344379, "expectation": {"probability": 50.35, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 776.666816, "high": 785.526123, "low": 770.220093, "close": 773.686829, "volume": 23303}, "trend_line": 886.711776, "activity_lines": {"activity_5": 784.055046, "activity_10": 804.036327, "activity_20": 835.611348, "activity_30": 863.289334}, "trend_signal": 0, "fair_value": 1267.628269, "relative_strength": -21.296408, "rate_of_change": -0.17617382319075225, "market_dynamics": -1.239289, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 777.084717, "high": 813.122253, "low": 777.084717, "close": 799.244934, "volume": 245837}, "trend_line": 885.199426, "activity_lines": {"activity_5": 787.309404, "activity_10": 799.760656, "activity_20": 829.061453, "activity_30": 857.646312}, "trend_signal": 0, "fair_value": 1263.457872, "relative_strength": -18.55019, "rate_of_change": -0.17055711234853044, "market_dynamics": -1.170733, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 797.354004, "high": 797.354004, "low": 747.537903, "close": 747.537903, "volume": 112683}, "trend_line": 883.188472, "activity_lines": {"activity_5": 773.660368, "activity_10": 787.570341, "activity_20": 818.725634, "activity_30": 848.764923}, "trend_signal": 0, "fair_value": 1258.739231, "relative_strength": -20.924618, "rate_of_change": -0.2271752489816876, "market_dynamics": -1.232431, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.437312, "high": 768.220655, "low": 745.321716, "close": 755.968506, "volume": 155180}, "trend_line": 878.058087, "activity_lines": {"activity_5": 766.797827, "activity_10": 779.142752, "activity_20": 810.310652, "activity_30": 840.557183}, "trend_signal": 0, "fair_value": 1253.917173, "relative_strength": -19.511458, "rate_of_change": -0.5808935649241633, "market_dynamics": -1.357823, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.990862, "high": 767.235771, "low": 745.568054, "close": 760.932373, "volume": 117276}, "trend_line": 871.749176, "activity_lines": {"activity_5": 762.88842, "activity_10": 773.309492, "activity_20": 803.291977, "activity_30": 833.000686}, "trend_signal": 0, "fair_value": 1248.306192, "relative_strength": -18.718724, "rate_of_change": -0.718507248370684, "market_dynamics": -1.299746, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.24302, "high": 793.985617, "low": 754.254822, "close": 768.220703, "volume": 26023}, "trend_line": 866.34892, "activity_lines": {"activity_5": 763.137284, "activity_10": 770.316492, "activity_20": 797.649383, "activity_30": 826.321429}, "trend_signal": 0, "fair_value": 1243.286362, "relative_strength": -17.0017, "rate_of_change": -0.619473599594204, "market_dynamics": -1.41997, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 767.225833, "high": 775.006589, "low": 746.769528, "close": 758.371643, "volume": 21984}, "trend_line": 861.735655, "activity_lines": {"activity_5": 760.467537, "activity_10": 766.760177, "activity_20": 791.514187, "activity_30": 819.355153}, "trend_signal": 0, "fair_value": 1238.171089, "relative_strength": -17.226996, "rate_of_change": -0.5324950367572536, "market_dynamics": -1.409105, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.44713, "high": 811.063782, "low": 753.44713, "close": 811.063782, "volume": 6130121}, "trend_line": 858.419421, "activity_lines": {"activity_5": 778.086723, "activity_10": 773.618025, "activity_20": 791.039406, "activity_30": 816.086}, "trend_signal": 0, "fair_value": 1233.38099, "relative_strength": -12.901992, "rate_of_change": -0.3848319354964946, "market_dynamics": -0.80681, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 815.308629, "high": 829.284367, "low": 793.089328, "close": 806.631714, "volume": 514527}, "trend_line": 852.500765, "activity_lines": {"activity_5": 789.993494, "activity_10": 779.599471, "activity_20": 790.325648, "activity_30": 812.744858}, "trend_signal": 0, "fair_value": 1228.39872, "relative_strength": -11.209514, "rate_of_change": -0.6894830027383613, "market_dynamics": -0.299233, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 797.767578, "high": 797.767578, "low": 763.296182, "close": 767.068359, "volume": 8392}, "trend_line": 845.093363, "activity_lines": {"activity_5": 785.334932, "activity_10": 777.820569, "activity_20": 786.154212, "activity_30": 807.23309}, "trend_signal": 0, "fair_value": 1223.314, "relative_strength": -13.851964, "rate_of_change": -0.8689026806914416, "market_dynamics": 0.09485, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 767.068272, "high": 781.605379, "low": 723.900216, "close": 728.824707, "volume": 156930}, "trend_line": 835.474707, "activity_lines": {"activity_5": 767.519421, "activity_10": 769.448211, "activity_20": 778.95379, "activity_30": 799.731886}, "trend_signal": 0, "fair_value": 1217.700701, "relative_strength": -17.494001, "rate_of_change": -1.138176729474562, "market_dynamics": 0.399018, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.128771, "high": 728.824752, "low": 703.128771, "close": 721.162231, "volume": 12550}, "trend_line": 824.902063, "activity_lines": {"activity_5": 749.776151, "activity_10": 760.498351, "activity_20": 771.771736, "activity_30": 792.356888}, "trend_signal": 0, "fair_value": 1211.66668, "relative_strength": -17.651719, "rate_of_change": -1.2654654786575088, "market_dynamics": 0.079939, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 726.470831, "high": 757.376968, "low": 726.470831, "close": 752.659302, "volume": 7940}, "trend_line": 817.247323, "activity_lines": {"activity_5": 745.012532, "activity_10": 758.694916, "activity_20": 768.350583, "activity_30": 787.696064}, "trend_signal": 0, "fair_value": 1206.30688, "relative_strength": -13.317407, "rate_of_change": -0.9279574319600103, "market_dynamics": -0.01715, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.084717, "high": 783.949496, "low": 758.371677, "close": 760.439941, "volume": 13128}, "trend_line": 810.931464, "activity_lines": {"activity_5": 746.736092, "activity_10": 758.213027, "activity_20": 766.230073, "activity_30": 784.031072}, "trend_signal": 0, "fair_value": 1201.437903, "relative_strength": -10.764223, "rate_of_change": -0.7728210080658833, "market_dynamics": 0.023871, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.336243, "high": 763.296168, "low": 744.573242, "close": 744.573242, "volume": 42956}, "trend_line": 805.612486, "activity_lines": {"activity_5": 746.250203, "activity_10": 754.764985, "activity_20": 763.02025, "activity_30": 779.749897}, "trend_signal": 0, "fair_value": 1196.410532, "relative_strength": -10.091525, "rate_of_change": -0.6559096836326498, "market_dynamics": 0.116223, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 744.573242, "high": 745.085327, "low": 722.413025, "close": 745.085327, "volume": 81173}, "trend_line": 801.723476, "activity_lines": {"activity_5": 747.434684, "activity_10": 751.707487, "activity_20": 760.333911, "activity_30": 775.844919}, "trend_signal": 0, "fair_value": 1191.185021, "relative_strength": -10.100609, "rate_of_change": -0.4827395388705513, "market_dynamics": 0.223561, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 743.568604, "high": 750.531877, "low": 736.920603, "close": 743.292908, "volume": 18940}, "trend_line": 796.726036, "activity_lines": {"activity_5": 746.937651, "activity_10": 748.744739, "activity_20": 757.908502, "activity_30": 772.075204}, "trend_signal": 0, "fair_value": 1185.935298, "relative_strength": -8.424881, "rate_of_change": -0.6233371167991073, "market_dynamics": 0.244071, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.628443, "high": 771.175293, "low": 740.85043, "close": 771.175293, "volume": 54417}, "trend_line": 794.114547, "activity_lines": {"activity_5": 754.259367, "activity_10": 751.125674, "activity_20": 758.428732, "activity_30": 770.426769}, "trend_signal": 0, "fair_value": 1180.612374, "relative_strength": -2.318837, "rate_of_change": -0.32777753983177293, "market_dynamics": 0.353181, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.652737, "high": 788.893661, "low": 765.265997, "close": 768.673767, "volume": 75193}, "trend_line": 790.677462, "activity_lines": {"activity_5": 759.512842, "activity_10": 753.777031, "activity_20": 758.882183, "activity_30": 768.785429}, "trend_signal": 0, "fair_value": 1175.178938, "relative_strength": -1.84933, "rate_of_change": -0.4328198007434341, "market_dynamics": 0.520403, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.531233, "high": 768.210815, "low": 741.135986, "close": 741.135986, "volume": 41604}, "trend_line": 785.520186, "activity_lines": {"activity_5": 755.038135, "activity_10": 752.111663, "activity_20": 756.745237, "activity_30": 765.589205}, "trend_signal": 0, "fair_value": 1169.614138, "relative_strength": -3.05834, "rate_of_change": -0.6522604029909764, "market_dynamics": 0.572792, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.76429, "high": 762.449207, "low": 732.76429, "close": 746.405151, "volume": 23959}, "trend_line": 780.869301, "activity_lines": {"activity_5": 752.548966, "activity_10": 751.875823, "activity_20": 755.327873, "activity_30": 763.065654}, "trend_signal": 0, "fair_value": 1164.063083, "relative_strength": -3.859546, "rate_of_change": -0.5920770825359817, "market_dynamics": 0.640278, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.019777, "high": 754.402527, "low": 734.684893, "close": 742.770813, "volume": 63015}, "trend_line": 776.261332, "activity_lines": {"activity_5": 748.760364, "activity_10": 750.65955, "activity_20": 753.694295, "activity_30": 760.607687}, "trend_signal": 0, "fair_value": 1158.041611, "relative_strength": -8.525088, "rate_of_change": -0.5901075883120052, "market_dynamics": 0.47073, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.371709, "high": 759.356607, "low": 737.609985, "close": 737.609985, "volume": 47385}, "trend_line": 771.842273, "activity_lines": {"activity_5": 743.286291, "activity_10": 748.112061, "activity_20": 751.838133, "activity_30": 758.114052}, "trend_signal": 0, "fair_value": 1152.43424, "relative_strength": -8.990498, "rate_of_change": -0.5692746524697512, "market_dynamics": 0.294008, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.18396, "high": 768.2207, "low": 732.616636, "close": 734.734192, "volume": 69452}, "trend_line": 768.032817, "activity_lines": {"activity_5": 739.091308, "activity_10": 745.315325, "activity_20": 749.755362, "activity_30": 755.719982}, "trend_signal": 0, "fair_value": 1146.860713, "relative_strength": -11.538815, "rate_of_change": -0.49355368749023604, "market_dynamics": 0.310842, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 740.249463, "high": 740.249463, "low": 733.138496, "close": 735.226563, "volume": 19426}, "trend_line": 764.398254, "activity_lines": {"activity_5": 737.323088, "activity_10": 743.075488, "activity_20": 747.820599, "activity_30": 753.603449}, "trend_signal": 0, "fair_value": 1141.13981, "relative_strength": -11.714958, "rate_of_change": -0.4732301692780493, "market_dynamics": 0.323325, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.724304, "high": 734.724304, "low": 712.081428, "close": 714.908081, "volume": 37617}, "trend_line": 760.37089, "activity_lines": {"activity_5": 729.176001, "activity_10": 737.311321, "activity_20": 744.073152, "activity_30": 750.410535}, "trend_signal": 0, "fair_value": 1135.67702, "relative_strength": -15.22255, "rate_of_change": -0.5268672421640461, "market_dynamics": 0.322374, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.136602, "high": 717.990828, "low": 691.073608, "close": 691.073608, "volume": 15099}, "trend_line": 756.599038, "activity_lines": {"activity_5": 715.183895, "activity_10": 727.762291, "activity_20": 738.309624, "activity_30": 745.939743}, "trend_signal": 0, "fair_value": 1130.001924, "relative_strength": -18.173718, "rate_of_change": -0.4960542347958745, "market_dynamics": 0.051789, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.157023, "high": 707.157023, "low": 685.489167, "close": 698.785339, "volume": 163591}, "trend_line": 752.985805, "activity_lines": {"activity_5": 707.208846, "activity_10": 720.564836, "activity_20": 733.601014, "activity_30": 742.209827}, "trend_signal": 0, "fair_value": 1124.387517, "relative_strength": -20.584116, "rate_of_change": -0.4775624628800973, "market_dynamics": -0.257125, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 694.353321, "high": 695.348115, "low": 651.097459, "close": 657.764709, "volume": 39871}, "trend_line": 749.06309, "activity_lines": {"activity_5": 688.148563, "activity_10": 707.225265, "activity_20": 725.520336, "activity_30": 736.06653}, "trend_signal": 0, "fair_value": 1118.894062, "relative_strength": -24.898817, "rate_of_change": -0.5209547077716875, "market_dynamics": -0.734737, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.771178, "high": 683.496967, "low": 657.163086, "close": 682.55011, "volume": 155085}, "trend_line": 745.585933, "activity_lines": {"activity_5": 682.48138, "activity_10": 700.408659, "activity_20": 720.509063, "activity_30": 731.77537}, "trend_signal": 0, "fair_value": 1113.125178, "relative_strength": -21.486567, "rate_of_change": -0.46420081918600925, "market_dynamics": -0.9643, "expectation": {"probability": 42.1347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.937227, "high": 683.477221, "low": 658.642513, "close": 658.839783, "volume": 124844}, "trend_line": 741.757699, "activity_lines": {"activity_5": 672.422518, "activity_10": 690.346282, "activity_20": 713.642132, "activity_30": 726.178844}, "trend_signal": 0, "fair_value": 1106.636545, "relative_strength": -21.880346, "rate_of_change": -0.5134530884449978, "market_dynamics": -0.989948, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.949524, "high": 658.632679, "low": 639.607179, "close": 649.312256, "volume": 130211}, "trend_line": 736.759943, "activity_lines": {"activity_5": 662.9257, "activity_10": 680.143726, "activity_20": 706.201078, "activity_30": 720.214622}, "trend_signal": 0, "fair_value": 1100.125837, "relative_strength": -21.516469, "rate_of_change": -0.6737720426411079, "market_dynamics": -1.09331, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.922058, "high": 652.922058, "low": 614.940143, "close": 625.30603, "volume": 61502}, "trend_line": 732.685547, "activity_lines": {"activity_5": 648.210897, "activity_10": 667.275647, "activity_20": 696.81586, "activity_30": 713.024047}, "trend_signal": 0, "fair_value": 1092.682851, "relative_strength": -23.456737, "rate_of_change": -0.5530154073536513, "market_dynamics": -1.117937, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 621.360857, "high": 669.087298, "low": 601.635115, "close": 647.990662, "volume": 89451}, "trend_line": 729.086285, "activity_lines": {"activity_5": 645.956258, "activity_10": 660.573937, "activity_20": 690.197528, "activity_30": 707.559861}, "trend_signal": 0, "fair_value": 1085.539898, "relative_strength": -21.867353, "rate_of_change": -0.49124239105539047, "market_dynamics": -1.152165, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 642.970402, "high": 642.970402, "low": 607.454259, "close": 609.476135, "volume": 57179}, "trend_line": 724.037744, "activity_lines": {"activity_5": 631.515047, "activity_10": 648.446741, "activity_20": 680.446618, "activity_30": 699.843077}, "trend_signal": 0, "fair_value": 1077.722298, "relative_strength": -27.504935, "rate_of_change": -0.6924476709913698, "market_dynamics": -1.23102, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 636.155215, "high": 646.018086, "low": 626.292339, "close": 630.237488, "volume": 44164}, "trend_line": 719.438304, "activity_lines": {"activity_5": 628.865885, "activity_10": 642.380707, "activity_20": 673.316299, "activity_30": 693.791448}, "trend_signal": 0, "fair_value": 1069.637749, "relative_strength": -23.131975, "rate_of_change": -0.6352486507940889, "market_dynamics": -1.198263, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 647.990631, "high": 666.710389, "low": 638.127773, "close": 653.957703, "volume": 243785}, "trend_line": 715.957839, "activity_lines": {"activity_5": 636.030282, "activity_10": 642.166906, "activity_20": 668.991943, "activity_30": 689.566893}, "trend_signal": 0, "fair_value": 1061.480318, "relative_strength": -19.384842, "rate_of_change": -0.4837753259242617, "market_dynamics": -0.847984, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.957703, "high": 678.220292, "low": 645.031791, "close": 673.634033, "volume": 57534}, "trend_line": 711.376847, "activity_lines": {"activity_5": 649.443758, "activity_10": 646.205453, "activity_20": 666.966929, "activity_30": 686.836325}, "trend_signal": 0, "fair_value": 1054.266791, "relative_strength": -15.757366, "rate_of_change": -0.6398410284044724, "market_dynamics": -0.588485, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.842884, "high": 679.541921, "low": 655.880973, "close": 665.743774, "volume": 27717}, "trend_line": 706.680583, "activity_lines": {"activity_5": 657.005281, "activity_10": 649.266705, "activity_20": 664.654943, "activity_30": 683.892255}, "trend_signal": 0, "fair_value": 1047.069411, "relative_strength": -14.536057, "rate_of_change": -0.6601654270595121, "market_dynamics": -0.222921, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 659.934503, "high": 659.934503, "low": 642.861938, "close": 643.453735, "volume": 33715}, "trend_line": 702.560095, "activity_lines": {"activity_5": 655.953251, "activity_10": 648.130148, "activity_20": 660.71024, "activity_30": 679.813104}, "trend_signal": 0, "fair_value": 1040.166795, "relative_strength": -15.990553, "rate_of_change": -0.5830764420479216, "market_dynamics": 0.068423, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.769306, "high": 676.58308, "low": 643.769306, "close": 660.338989, "volume": 32398}, "trend_line": 700.277238, "activity_lines": {"activity_5": 658.264465, "activity_10": 650.774481, "activity_20": 658.83881, "activity_30": 677.089162}, "trend_signal": 0, "fair_value": 1033.436434, "relative_strength": -15.177357, "rate_of_change": -0.3249340542178154, "market_dynamics": 0.161852, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.682802, "high": 670.655497, "low": 646.037774, "close": 653.908325, "volume": 33025}, "trend_line": 698.035441, "activity_lines": {"activity_5": 656.425358, "activity_10": 652.222343, "activity_20": 656.764774, "activity_30": 674.097619}, "trend_signal": 0, "fair_value": 1027.351631, "relative_strength": -15.936941, "rate_of_change": -0.32012992545675456, "market_dynamics": 0.23229, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.616401, "high": 659.826068, "low": 642.566119, "close": 646.935364, "volume": 6805}, "trend_line": 694.51131, "activity_lines": {"activity_5": 652.265222, "activity_10": 652.31883, "activity_20": 654.449801, "activity_30": 670.80084}, "trend_signal": 0, "fair_value": 1020.978292, "relative_strength": -17.336086, "rate_of_change": -0.5048641935646375, "market_dynamics": 0.292946, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 661.798674, "high": 665.743747, "low": 647.990642, "close": 648.976929, "volume": 270189}, "trend_line": 690.795876, "activity_lines": {"activity_5": 650.565519, "activity_10": 652.393249, "activity_20": 652.761048, "activity_30": 667.863138}, "trend_signal": 0, "fair_value": 1014.754766, "relative_strength": -17.491838, "rate_of_change": -0.5349709855696893, "market_dynamics": 0.49575, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 648.976929, "high": 657.853482, "low": 647.014221, "close": 647.014221, "volume": 183240}, "trend_line": 687.543909, "activity_lines": {"activity_5": 649.32937, "activity_10": 652.092881, "activity_20": 651.293737, "activity_30": 665.038515}, "trend_signal": 0, "fair_value": 1008.591874, "relative_strength": -14.973205, "rate_of_change": -0.4707565741171327, "market_dynamics": 0.598457, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.48597, "high": 669.728354, "low": 647.033966, "close": 666.108765, "volume": 135875}, "trend_line": 684.911357, "activity_lines": {"activity_5": 654.220703, "activity_10": 654.581737, "activity_20": 652.065013, "activity_30": 663.655602}, "trend_signal": 0, "fair_value": 1002.352279, "relative_strength": -10.884786, "rate_of_change": -0.38289220012565517, "market_dynamics": 0.756317, "expectation": {"probability": 41.8078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 672.647789, "high": 717.03066, "low": 672.647789, "close": 716.044373, "volume": 82324}, "trend_line": 684.003072, "activity_lines": {"activity_5": 675.372587, "activity_10": 665.49759, "activity_20": 657.82444, "activity_30": 665.664184}, "trend_signal": 0, "fair_value": 996.503225, "relative_strength": -7.076889, "rate_of_change": -0.13261351132771157, "market_dynamics": 0.989259, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 715.344133, "high": 748.394653, "low": 709.140442, "close": 748.394653, "volume": 40218}, "trend_line": 683.243717, "activity_lines": {"activity_5": 703.165495, "activity_10": 681.166463, "activity_20": 666.545937, "activity_30": 669.81848}, "trend_signal": 0, "fair_value": 991.156421, "relative_strength": -1.390366, "rate_of_change": -0.11101631426591427, "market_dynamics": 1.102621, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 759.441013, "high": 759.441013, "low": 728.412476, "close": 748.029663, "volume": 449945}, "trend_line": 682.555581, "activity_lines": {"activity_5": 724.072786, "activity_10": 695.40969, "activity_20": 674.996438, "activity_30": 673.998218}, "trend_signal": 0, "fair_value": 986.157158, "relative_strength": -2.196315, "rate_of_change": -0.10071603775903964, "market_dynamics": 1.323675, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.427293, "high": 781.139433, "low": 758.257532, "close": 775.961426, "volume": 30836}, "trend_line": 683.716429, "activity_lines": {"activity_5": 747.68715, "activity_10": 713.235313, "activity_20": 685.677273, "activity_30": 680.024402}, "trend_signal": 0, "fair_value": 981.131982, "relative_strength": 1.899182, "rate_of_change": 0.1700737686884414, "market_dynamics": 1.4066, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.262755, "high": 772.272628, "low": 738.728991, "close": 744.636841, "volume": 17412}, "trend_line": 683.657485, "activity_lines": {"activity_5": 752.263505, "activity_10": 722.956326, "activity_20": 692.93, "activity_30": 683.954751}, "trend_signal": 1, "fair_value": 975.625939, "relative_strength": 1.750341, "rate_of_change": -0.008621117981062406, "market_dynamics": 1.38659, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.636841, "high": 745.633057, "low": 729.694683, "close": 732.722473, "volume": 86958}, "trend_line": 683.32254, "activity_lines": {"activity_5": 747.633199, "activity_10": 728.978401, "activity_20": 698.639467, "activity_30": 687.120234}, "trend_signal": 1, "fair_value": 969.951088, "relative_strength": 0.767174, "rate_of_change": -0.04899310068987951, "market_dynamics": 1.320252, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.454735, "high": 803.814102, "low": 758.454735, "close": 791.79126, "volume": 678267}, "trend_line": 685.128583, "activity_lines": {"activity_5": 761.580615, "activity_10": 744.307272, "activity_20": 709.577341, "activity_30": 694.118216}, "trend_signal": 1, "fair_value": 964.825962, "relative_strength": 13.291952, "rate_of_change": 0.2643031503102539, "market_dynamics": 1.320252, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 807.769101, "high": 807.769101, "low": 783.533936, "close": 783.533936, "volume": 9450}, "trend_line": 686.755241, "activity_lines": {"activity_5": 769.882483, "activity_10": 755.501068, "activity_20": 718.936017, "activity_30": 700.466948}, "trend_signal": 1, "fair_value": 959.42477, "relative_strength": 13.658671, "rate_of_change": 0.23742375378315028, "market_dynamics": 1.317239, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 808.147714, "high": 808.147714, "low": 770.472414, "close": 774.921631, "volume": 30879}, "trend_line": 688.07841, "activity_lines": {"activity_5": 772.946631, "activity_10": 762.682499, "activity_20": 726.829029, "activity_30": 706.155102}, "trend_signal": 1, "fair_value": 954.097549, "relative_strength": 11.097326, "rate_of_change": 0.1926696617667323, "market_dynamics": 1.292858, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 789.206453, "high": 789.206453, "low": 760.262029, "close": 761.070923, "volume": 233098}, "trend_line": 689.617171, "activity_lines": {"activity_5": 771.463196, "activity_10": 765.02003, "activity_20": 732.61509, "activity_30": 710.864297}, "trend_signal": 1, "fair_value": 948.93171, "relative_strength": 9.77441, "rate_of_change": 0.22363163523762103, "market_dynamics": 1.306122, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 764.55336, "high": 777.36827, "low": 761.593763, "close": 762.313904, "volume": 85985}, "trend_line": 691.991848, "activity_lines": {"activity_5": 769.298482, "activity_10": 765.856973, "activity_20": 737.896514, "activity_30": 715.554409}, "trend_signal": 1, "fair_value": 944.082609, "relative_strength": 10.106106, "rate_of_change": 0.34434713923328625, "market_dynamics": 1.090961, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.728619, "high": 773.846345, "low": 749.765465, "close": 766.536255, "volume": 32240}, "trend_line": 694.250212, "activity_lines": {"activity_5": 766.568457, "activity_10": 766.620352, "activity_20": 743.064085, "activity_30": 720.363725}, "trend_signal": 1, "fair_value": 939.215833, "relative_strength": 5.489299, "rate_of_change": 0.32635702378968323, "market_dynamics": 0.94335, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 764.543523, "high": 764.543523, "low": 740.87687, "close": 749.99231, "volume": 92370}, "trend_line": 697.324465, "activity_lines": {"activity_5": 760.007451, "activity_10": 764.045893, "activity_20": 746.213651, "activity_30": 723.95999}, "trend_signal": 1, "fair_value": 934.585994, "relative_strength": 5.686359, "rate_of_change": 0.4428162853769497, "market_dynamics": 0.744023, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.620785, "high": 759.620785, "low": 739.554914, "close": 751.067627, "volume": 167077}, "trend_line": 699.608382, "activity_lines": {"activity_5": 756.040991, "activity_10": 761.631262, "activity_20": 749.064444, "activity_30": 727.42729}, "trend_signal": 1, "fair_value": 930.493063, "relative_strength": 7.643843, "rate_of_change": 0.32752572362422044, "market_dynamics": 0.502261, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 758.634293, "high": 782.300859, "low": 754.234314, "close": 769.485962, "volume": 6431}, "trend_line": 703.296588, "activity_lines": {"activity_5": 759.804244, "activity_10": 763.018034, "activity_20": 753.156917, "activity_30": 731.935521}, "trend_signal": 1, "fair_value": 926.433507, "relative_strength": 11.536281, "rate_of_change": 0.5271815053811114, "market_dynamics": 0.25213, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 770.482317, "high": 795.520264, "low": 768.686829, "close": 768.686829, "volume": 23701}, "trend_line": 707.275741, "activity_lines": {"activity_5": 762.740117, "activity_10": 763.807707, "activity_20": 756.653535, "activity_30": 736.154247}, "trend_signal": 1, "fair_value": 922.431844, "relative_strength": 9.707881, "rate_of_change": 0.5657859099410271, "market_dynamics": -0.00353, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.283774, "high": 794.148972, "low": 768.696772, "close": 783.543823, "volume": 78506}, "trend_line": 712.550334, "activity_lines": {"activity_5": 770.203459, "activity_10": 766.644754, "activity_20": 761.01854, "activity_30": 741.074768}, "trend_signal": 1, "fair_value": 918.960657, "relative_strength": 9.568467, "rate_of_change": 0.745761899389107, "market_dynamics": -0.100418, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.149048, "high": 808.946827, "low": 782.912536, "close": 799.081604, "volume": 6959}, "trend_line": 717.586698, "activity_lines": {"activity_5": 781.712223, "activity_10": 772.456806, "activity_20": 766.212818, "activity_30": 746.657431}, "trend_signal": 1, "fair_value": 915.308217, "relative_strength": 12.753258, "rate_of_change": 0.7068081733577484, "market_dynamics": -0.148397, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.081536, "high": 818.802092, "low": 794.642194, "close": 808.93689, "volume": 9696}, "trend_line": 724.23539, "activity_lines": {"activity_5": 793.233464, "activity_10": 779.778043, "activity_20": 771.63091, "activity_30": 752.550991}, "trend_signal": 1, "fair_value": 911.463744, "relative_strength": 15.201254, "rate_of_change": 0.9265350122195405, "market_dynamics": -0.029609, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.838928, "high": 816.838928, "low": 799.091477, "close": 802.534424, "volume": 17515}, "trend_line": 729.978622, "activity_lines": {"activity_5": 798.762598, "activity_10": 785.316736, "activity_20": 775.668183, "activity_30": 757.602542}, "trend_signal": 1, "fair_value": 907.592722, "relative_strength": 18.173743, "rate_of_change": 0.7930062627842476, "market_dynamics": 0.116879, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.880659, "high": 800.610699, "low": 773.432032, "close": 775.059814, "volume": 14419}, "trend_line": 734.015359, "activity_lines": {"activity_5": 792.930298, "activity_10": 785.106163, "activity_20": 776.43918, "activity_30": 760.511006}, "trend_signal": 1, "fair_value": 903.879179, "relative_strength": 12.015209, "rate_of_change": 0.5529938656203573, "market_dynamics": -0.016089, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.245304, "high": 816.838978, "low": 781.245304, "close": 812.902771, "volume": 2065}, "trend_line": 738.65765, "activity_lines": {"activity_5": 799.287451, "activity_10": 791.544385, "activity_20": 780.533243, "activity_30": 765.600516}, "trend_signal": 1, "fair_value": 900.665067, "relative_strength": 16.897944, "rate_of_change": 0.6324514798061603, "market_dynamics": 0.049572, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 827.394715, "high": 992.656599, "low": 824.740972, "close": 990.466553, "volume": 21803}, "trend_line": 749.481742, "activity_lines": {"activity_5": 862.875269, "activity_10": 829.423903, "activity_20": 801.230961, "activity_30": 781.846252}, "trend_signal": 1, "fair_value": 898.428181, "relative_strength": 40.006278, "rate_of_change": 1.4653733025035434, "market_dynamics": 0.294039, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1004.277843, "high": 1082.992299, "low": 988.434326, "close": 1080.239868, "volume": 231161}, "trend_line": 764.04128, "activity_lines": {"activity_5": 943.628528, "activity_10": 879.253582, "activity_20": 829.324056, "activity_30": 803.185486}, "trend_signal": 1, "fair_value": 896.311108, "relative_strength": 52.092237, "rate_of_change": 1.942614100397922, "market_dynamics": 0.651682, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.970442, "high": 1124.633457, "low": 973.971923, "close": 1003.88324, "volume": 2017626}, "trend_line": 775.492755, "activity_lines": {"activity_5": 980.842712, "activity_10": 909.215289, "activity_20": 848.696147, "activity_30": 818.659161}, "trend_signal": 1, "fair_value": 893.692848, "relative_strength": 41.196802, "rate_of_change": 1.4988031798491253, "market_dynamics": 1.187487, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.480012, "high": 1002.679687, "low": 947.059688, "close": 996.385681, "volume": 32641}, "trend_line": 786.908667, "activity_lines": {"activity_5": 1002.134456, "activity_10": 933.552034, "activity_20": 866.119678, "activity_30": 832.910317}, "trend_signal": 1, "fair_value": 890.879262, "relative_strength": 37.801228, "rate_of_change": 1.4720849326310017, "market_dynamics": 1.413639, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1002.294893, "high": 1002.294893, "low": 967.00705, "close": 981.587891, "volume": 35373}, "trend_line": 798.063751, "activity_lines": {"activity_5": 1003.738546, "activity_10": 951.058293, "activity_20": 880.878357, "activity_30": 845.470267}, "trend_signal": 1, "fair_value": 888.225081, "relative_strength": 38.289059, "rate_of_change": 1.417583064947992, "market_dynamics": 1.337957, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.345202, "high": 1014.823658, "low": 967.579249, "close": 987.704285, "volume": 17733}, "trend_line": 809.354663, "activity_lines": {"activity_5": 996.135759, "activity_10": 966.075822, "activity_20": 895.315756, "activity_30": 857.70514}, "trend_signal": 1, "fair_value": 885.882583, "relative_strength": 41.348603, "rate_of_change": 1.4147882278642592, "market_dynamics": 1.135586, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 994.452092, "high": 1028.69421, "low": 977.257049, "close": 982.24884, "volume": 5060005}, "trend_line": 820.529151, "activity_lines": {"activity_5": 986.898641, "activity_10": 976.671949, "activity_20": 908.261349, "activity_30": 868.859603}, "trend_signal": 1, "fair_value": 883.04826, "relative_strength": 36.386921, "rate_of_change": 1.3806664137301692, "market_dynamics": 1.045152, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1003.537984, "high": 1003.537984, "low": 952.495414, "close": 952.584167, "volume": 100428}, "trend_line": 830.078331, "activity_lines": {"activity_5": 974.306034, "activity_10": 978.723373, "activity_20": 917.394462, "activity_30": 877.379282}, "trend_signal": 1, "fair_value": 880.137205, "relative_strength": 34.952681, "rate_of_change": 1.1637831499785547, "market_dynamics": 0.867399, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.988627, "high": 960.870972, "low": 937.214189, "close": 939.16748, "volume": 1747}, "trend_line": 837.515767, "activity_lines": {"activity_5": 960.661137, "activity_10": 975.607222, "activity_20": 924.337828, "activity_30": 884.417292}, "trend_signal": 1, "fair_value": 877.114939, "relative_strength": 32.29454, "rate_of_change": 0.8959920675245207, "market_dynamics": 0.644695, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.559765, "high": 963.337273, "low": 924.379594, "close": 946.07312, "volume": 7929}, "trend_line": 844.10505, "activity_lines": {"activity_5": 953.132666, "activity_10": 970.762866, "activity_20": 931.096715, "activity_30": 891.420992}, "trend_signal": 1, "fair_value": 874.722975, "relative_strength": 33.871208, "rate_of_change": 0.7867652478475696, "market_dynamics": 0.408972, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.439575, "high": 962.439575, "low": 941.949463, "close": 956.924866, "volume": 15143}, "trend_line": 851.068223, "activity_lines": {"activity_5": 951.589095, "activity_10": 965.470276, "activity_20": 938.034163, "activity_30": 898.69969}, "trend_signal": 1, "fair_value": 872.114487, "relative_strength": 30.308363, "rate_of_change": 0.824917822728342, "market_dynamics": 0.082481, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.318311, "high": 1040.779131, "low": 956.924851, "close": 957.339172, "volume": 22044}, "trend_line": 857.114148, "activity_lines": {"activity_5": 952.235587, "activity_10": 960.862863, "activity_20": 944.025676, "activity_30": 905.55588}, "trend_signal": 1, "fair_value": 870.075491, "relative_strength": 28.588652, "rate_of_change": 0.710392520436051, "market_dynamics": -0.067591, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.934691, "high": 956.934691, "low": 933.137521, "close": 935.191406, "volume": 1269}, "trend_line": 863.465967, "activity_lines": {"activity_5": 947.160136, "activity_10": 954.463141, "activity_20": 946.925632, "activity_30": 910.593122}, "trend_signal": 1, "fair_value": 867.907446, "relative_strength": 29.490448, "rate_of_change": 0.7410703714110174, "market_dynamics": -0.206881, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 938.06487, "high": 954.47604, "low": 938.06487, "close": 952.678894, "volume": 1812}, "trend_line": 870.797848, "activity_lines": {"activity_5": 949.073364, "activity_10": 952.491905, "activity_20": 950.70199, "activity_30": 916.348795}, "trend_signal": 1, "fair_value": 865.901613, "relative_strength": 31.41314, "rate_of_change": 0.8491221750723693, "market_dynamics": -0.327384, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 954.357559, "high": 968.073119, "low": 936.633057, "close": 945.569397, "volume": 35302}, "trend_line": 875.923785, "activity_lines": {"activity_5": 947.715999, "activity_10": 950.022703, "activity_20": 952.9251, "activity_30": 921.172766}, "trend_signal": 1, "fair_value": 863.957431, "relative_strength": 30.030172, "rate_of_change": 0.588648331156637, "market_dynamics": -0.506514, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 937.877191, "high": 937.877191, "low": 894.617615, "close": 894.617615, "volume": 7749}, "trend_line": 879.626575, "activity_lines": {"activity_5": 929.408289, "activity_10": 938.944421, "activity_20": 949.524109, "activity_30": 922.378819}, "trend_signal": 1, "fair_value": 861.568633, "relative_strength": 20.445422, "rate_of_change": 0.42272970130615306, "market_dynamics": -0.723159, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.564708, "high": 954.851257, "low": 895.605078, "close": 954.851257, "volume": 25145}, "trend_line": 885.624229, "activity_lines": {"activity_5": 935.332275, "activity_10": 940.510196, "activity_20": 951.404723, "activity_30": 927.232025}, "trend_signal": 1, "fair_value": 859.47902, "relative_strength": 26.395898, "rate_of_change": 0.681840927782339, "market_dynamics": -0.773998, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 954.851257, "high": 955.838679, "low": 928.190476, "close": 946.951782, "volume": 13148}, "trend_line": 891.820258, "activity_lines": {"activity_5": 938.788965, "activity_10": 941.137841, "activity_20": 951.838174, "activity_30": 931.188641}, "trend_signal": 1, "fair_value": 857.669836, "relative_strength": 20.811625, "rate_of_change": 0.6996227967922898, "market_dynamics": -0.804308, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.999383, "high": 1003.117144, "low": 943.999383, "close": 987.436646, "volume": 20915}, "trend_line": 899.324349, "activity_lines": {"activity_5": 954.956584, "activity_10": 949.228776, "activity_20": 955.439626, "activity_30": 937.35744}, "trend_signal": 1, "fair_value": 855.858443, "relative_strength": 24.952336, "rate_of_change": 0.8414353601732174, "market_dynamics": -0.642717, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1015.084874, "high": 1017.059762, "low": 986.449209, "close": 1010.147705, "volume": 2296268}, "trend_line": 907.444731, "activity_lines": {"activity_5": 976.377372, "activity_10": 960.571375, "activity_20": 960.192717, "activity_30": 944.507334}, "trend_signal": 1, "fair_value": 854.259894, "relative_strength": 22.690857, "rate_of_change": 0.902942526690119, "market_dynamics": -0.257733, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1036.808472, "high": 1076.30607, "low": 1024.959334, "close": 1072.356323, "volume": 5346}, "trend_line": 918.190198, "activity_lines": {"activity_5": 1014.229146, "activity_10": 982.059638, "activity_20": 969.931177, "activity_30": 955.146792}, "trend_signal": 1, "fair_value": 853.238699, "relative_strength": 25.90923, "rate_of_change": 1.1841456160264996, "market_dynamics": 0.036127, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1086.180298, "high": 1129.627611, "low": 1076.305949, "close": 1119.269409, "volume": 18335}, "trend_line": 930.46359, "activity_lines": {"activity_5": 1055.869368, "activity_10": 1009.9788, "activity_20": 983.747599, "activity_30": 968.119644}, "trend_signal": 1, "fair_value": 852.774093, "relative_strength": 30.819081, "rate_of_change": 1.3366938600230998, "market_dynamics": 0.411122, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1102.966736, "high": 1129.627584, "low": 1080.4729, "close": 1086.180298, "volume": 629148}, "trend_line": 941.020068, "activity_lines": {"activity_5": 1075.518677, "activity_10": 1028.937573, "activity_20": 994.226822, "activity_30": 978.165883}, "trend_signal": 1, "fair_value": 852.434558, "relative_strength": 29.013178, "rate_of_change": 1.1345396115929784, "market_dynamics": 0.711148, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.584237, "high": 1155.30084, "low": 1079.268311, "close": 1131.602417, "volume": 78939}, "trend_line": 953.117255, "activity_lines": {"activity_5": 1101.02679, "activity_10": 1053.409661, "activity_20": 1008.64007, "activity_30": 990.461519}, "trend_signal": 1, "fair_value": 853.195699, "relative_strength": 31.575181, "rate_of_change": 1.2855397468526635, "market_dynamics": 0.834358, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1095.393144, "high": 1135.552124, "low": 1095.393144, "close": 1135.552124, "volume": 111667}, "trend_line": 964.850865, "activity_lines": {"activity_5": 1118.240422, "activity_10": 1075.346723, "activity_20": 1022.785591, "activity_30": 1002.23151}, "trend_signal": 1, "fair_value": 853.388485, "relative_strength": 31.392698, "rate_of_change": 1.2310772823014309, "market_dynamics": 0.93509, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1150.373578, "high": 1175.434731, "low": 1108.891318, "close": 1112.841064, "volume": 88354}, "trend_line": 975.309513, "activity_lines": {"activity_5": 1119.523405, "activity_10": 1089.70027, "activity_20": 1034.034992, "activity_30": 1011.779265}, "trend_signal": 1, "fair_value": 853.871077, "relative_strength": 26.885804, "rate_of_change": 1.0839652405763287, "market_dynamics": 0.897288, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.088753, "high": 1121.915648, "low": 1086.19019, "close": 1099.01709, "volume": 6023}, "trend_line": 984.978853, "activity_lines": {"activity_5": 1113.499414, "activity_10": 1097.572667, "activity_20": 1043.371934, "activity_30": 1019.760399}, "trend_signal": 1, "fair_value": 854.055962, "relative_strength": 22.797977, "rate_of_change": 0.991412456365523, "market_dynamics": 0.781965, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.180249, "high": 1100.991901, "low": 993.173712, "close": 1006.38562, "volume": 264189}, "trend_line": 991.773893, "activity_lines": {"activity_5": 1077.948421, "activity_10": 1085.981783, "activity_20": 1043.330792, "activity_30": 1021.141481}, "trend_signal": 1, "fair_value": 853.766069, "relative_strength": 15.10425, "rate_of_change": 0.6898665874200333, "market_dynamics": 0.538686, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 957.813552, "high": 991.386475, "low": 919.303528, "close": 991.386475, "volume": 39787}, "trend_line": 998.984782, "activity_lines": {"activity_5": 1042.717358, "activity_10": 1070.583165, "activity_20": 1041.604962, "activity_30": 1021.116486}, "trend_signal": 1, "fair_value": 853.562013, "relative_strength": 12.29426, "rate_of_change": 0.7270698544189196, "market_dynamics": 0.221552, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1000.944796, "high": 1005.941223, "low": 967.687927, "close": 967.687927, "volume": 80172}, "trend_line": 1004.144287, "activity_lines": {"activity_5": 1008.934509, "activity_10": 1050.803906, "activity_20": 1037.373466, "activity_30": 1019.097334}, "trend_signal": 1, "fair_value": 853.591887, "relative_strength": 5.71774, "rate_of_change": 0.5164748345485775, "market_dynamics": -0.104669, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 969.652972, "high": 1007.185393, "low": 964.7948, "close": 1002.24823, "volume": 30627}, "trend_line": 1004.53701, "activity_lines": {"activity_5": 997.862708, "activity_10": 1038.080334, "activity_20": 1036.3305, "activity_30": 1018.975008}, "trend_signal": 0, "fair_value": 853.519233, "relative_strength": 1.748416, "rate_of_change": 0.03911021604010245, "market_dynamics": -0.413475, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 999.947476, "high": 1035.821055, "low": 998.298462, "close": 1034.833618, "volume": 9358}, "trend_line": 1003.023468, "activity_lines": {"activity_5": 1005.025557, "activity_10": 1032.556071, "activity_20": 1038.175079, "activity_30": 1020.929628}, "trend_signal": 1, "fair_value": 854.114174, "relative_strength": 6.126264, "rate_of_change": -0.15067060595408321, "market_dynamics": -0.559323, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.871278, "high": 1055.569781, "low": 1020.861357, "close": 1024.929565, "volume": 46349}, "trend_line": 1003.725012, "activity_lines": {"activity_5": 1013.165954, "activity_10": 1026.766267, "activity_20": 1038.707393, "activity_30": 1022.342924}, "trend_signal": 1, "fair_value": 854.568093, "relative_strength": 3.150341, "rate_of_change": 0.06994292978995509, "market_dynamics": -0.66922, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1024.929625, "high": 1073.343718, "low": 1024.929625, "close": 1046.682861, "volume": 5207}, "trend_line": 1005.401585, "activity_lines": {"activity_5": 1027.321187, "activity_10": 1026.045258, "activity_20": 1040.884125, "activity_30": 1025.114399}, "trend_signal": 1, "fair_value": 855.068478, "relative_strength": 2.219235, "rate_of_change": 0.16703509227684385, "market_dynamics": -0.701488, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1036.828306, "high": 1061.494503, "low": 1036.828306, "close": 1041.548218, "volume": 14797}, "trend_line": 1007.400262, "activity_lines": {"activity_5": 1036.078446, "activity_10": 1025.934669, "activity_20": 1042.124206, "activity_30": 1027.446439}, "trend_signal": 1, "fair_value": 855.541433, "relative_strength": 0.499877, "rate_of_change": 0.19879389786321486, "market_dynamics": -0.737954, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.780758, "high": 1039.780758, "low": 1007.175503, "close": 1017.059753, "volume": 16164}, "trend_line": 1008.378778, "activity_lines": {"activity_5": 1031.748865, "activity_10": 1023.080794, "activity_20": 1040.57501, "activity_30": 1028.069632}, "trend_signal": 1, "fair_value": 855.605518, "relative_strength": -1.358402, "rate_of_change": 0.09713279189121486, "market_dynamics": -0.83613, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.020245, "high": 1046.682896, "low": 1006.020245, "close": 1035.821045, "volume": 9945}, "trend_line": 1010.164518, "activity_lines": {"activity_5": 1032.685612, "activity_10": 1025.379541, "activity_20": 1040.229546, "activity_30": 1029.840101}, "trend_signal": 1, "fair_value": 855.498546, "relative_strength": -0.230489, "rate_of_change": 0.17709020052383853, "market_dynamics": -0.833964, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1046.682871, "high": 1049.16131, "low": 1023.971863, "close": 1023.971863, "volume": 8317}, "trend_line": 1012.544108, "activity_lines": {"activity_5": 1029.606803, "activity_10": 1026.67291, "activity_20": 1038.370017, "activity_30": 1030.730898}, "trend_signal": 1, "fair_value": 855.322743, "relative_strength": -0.604146, "rate_of_change": 0.23556459938934493, "market_dynamics": -0.881734, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1022.525108, "high": 1028.847992, "low": 1011.657682, "close": 1014.621521, "volume": 720431}, "trend_line": 1015.059243, "activity_lines": {"activity_5": 1023.475061, "activity_10": 1025.946468, "activity_20": 1035.253218, "activity_30": 1030.864924}, "trend_signal": 1, "fair_value": 854.830562, "relative_strength": 0.182838, "rate_of_change": 0.2483975740047451, "market_dynamics": -0.784654, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.621521, "high": 1045.247895, "low": 1014.621521, "close": 1028.452759, "volume": 56049}, "trend_line": 1017.805231, "activity_lines": {"activity_5": 1024.091154, "activity_10": 1027.31234, "activity_20": 1033.324228, "activity_30": 1031.729022}, "trend_signal": 1, "fair_value": 854.309636, "relative_strength": -0.806309, "rate_of_change": 0.2705248997964162, "market_dynamics": -0.704356, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.500981, "high": 1093.252126, "low": 987.946899, "close": 987.946899, "volume": 69671}, "trend_line": 1018.839298, "activity_lines": {"activity_5": 1012.078324, "activity_10": 1020.208696, "activity_20": 1027.45037, "activity_30": 1029.802678}, "trend_signal": 0, "fair_value": 853.485991, "relative_strength": -5.924291, "rate_of_change": 0.10159772896666673, "market_dynamics": -0.843109, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1013.633524, "high": 1022.772083, "low": 998.814331, "close": 1014.265869, "volume": 1156}, "trend_line": 1020.736855, "activity_lines": {"activity_5": 1010.779342, "activity_10": 1018.150343, "activity_20": 1024.48503, "activity_30": 1029.507618}, "trend_signal": 0, "fair_value": 853.263671, "relative_strength": -1.471606, "rate_of_change": 0.18624693842541654, "market_dynamics": -0.771145, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1032.404579, "high": 1068.020027, "low": 1026.071805, "close": 1062.477539, "volume": 8191}, "trend_line": 1024.979726, "activity_lines": {"activity_5": 1026.987927, "activity_10": 1025.231707, "activity_20": 1026.611295, "activity_30": 1032.200566}, "trend_signal": 1, "fair_value": 853.390692, "relative_strength": 3.263179, "rate_of_change": 0.4156674640693792, "market_dynamics": -0.659735, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1068.810398, "high": 1096.621146, "low": 1065.649016, "close": 1078.916992, "volume": 24320}, "trend_line": 1029.187663, "activity_lines": {"activity_5": 1046.109285, "activity_10": 1034.619372, "activity_20": 1030.416092, "activity_30": 1035.680389}, "trend_signal": 1, "fair_value": 853.938365, "relative_strength": 2.444867, "rate_of_change": 0.41053855927682037, "market_dynamics": -0.35349, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.778997, "high": 1092.175287, "low": 1044.25987, "close": 1054.564209, "volume": 7859}, "trend_line": 1032.820823, "activity_lines": {"activity_5": 1052.826684, "activity_10": 1038.993184, "activity_20": 1032.152459, "activity_30": 1037.317586}, "trend_signal": 0, "fair_value": 854.326778, "relative_strength": 0.47693, "rate_of_change": 0.35301239323154315, "market_dynamics": 0.029376, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1063.030925, "high": 1076.862183, "low": 1062.042978, "close": 1065.797241, "volume": 4355}, "trend_line": 1038.526811, "activity_lines": {"activity_5": 1061.547664, "activity_10": 1045.172711, "activity_20": 1035.344296, "activity_30": 1039.445096}, "trend_signal": 0, "fair_value": 854.979512, "relative_strength": -0.898208, "rate_of_change": 0.5524663981334093, "market_dynamics": 0.262932, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.994723, "high": 1116.370084, "low": 1063.040771, "close": 1105.512573, "volume": 43501}, "trend_line": 1043.548855, "activity_lines": {"activity_5": 1078.317065, "activity_10": 1057.68707, "activity_20": 1042.542563, "activity_30": 1043.766759}, "trend_signal": 0, "fair_value": 855.912053, "relative_strength": 1.880783, "rate_of_change": 0.4835738419852938, "market_dynamics": 0.461905, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1113.129658, "high": 1135.141085, "low": 1101.59045, "close": 1132.187134, "volume": 8385}, "trend_line": 1049.723366, "activity_lines": {"activity_5": 1097.894873, "activity_10": 1073.784232, "activity_20": 1052.250334, "activity_30": 1049.485357}, "trend_signal": 0, "fair_value": 856.820055, "relative_strength": 2.302903, "rate_of_change": 0.5916839418121865, "market_dynamics": 0.538023, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1139.211416, "high": 1143.044655, "low": 1106.50061, "close": 1132.819458, "volume": 225475}, "trend_line": 1054.56946, "activity_lines": {"activity_5": 1113.036149, "activity_10": 1088.028811, "activity_20": 1061.419272, "activity_30": 1054.846395}, "trend_signal": 1, "fair_value": 857.989433, "relative_strength": 2.836637, "rate_of_change": 0.46165438980997153, "market_dynamics": 0.778125, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1132.819458, "high": 1140.090735, "low": 1110.966133, "close": 1132.187134, "volume": 54014}, "trend_line": 1058.637441, "activity_lines": {"activity_5": 1124.373153, "activity_10": 1100.009368, "activity_20": 1069.854497, "activity_30": 1059.853987}, "trend_signal": 1, "fair_value": 859.18805, "relative_strength": -0.53706, "rate_of_change": 0.38574803787700673, "market_dynamics": 0.948288, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.150987, "high": 1173.680908, "low": 1135.150987, "close": 1165.777344, "volume": 154278}, "trend_line": 1061.751475, "activity_lines": {"activity_5": 1141.732031, "activity_10": 1116.211157, "activity_20": 1080.705461, "activity_30": 1066.766239}, "trend_signal": 1, "fair_value": 860.704327, "relative_strength": -0.176607, "rate_of_change": 0.2941549088853685, "market_dynamics": 1.04799, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.717135, "high": 1192.10613, "low": 1167.753294, "close": 1180.547119, "volume": 33176}, "trend_line": 1063.794065, "activity_lines": {"activity_5": 1157.348828, "activity_10": 1131.865079, "activity_20": 1092.18436, "activity_30": 1074.430474}, "trend_signal": 1, "fair_value": 862.728726, "relative_strength": 1.692593, "rate_of_change": 0.1923792947874189, "market_dynamics": 1.114951, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1169.739031, "high": 1184.74585, "low": 1154.909912, "close": 1168.029907, "volume": 6327}, "trend_line": 1066.522386, "activity_lines": {"activity_5": 1163.790918, "activity_10": 1142.219849, "activity_20": 1101.77727, "activity_30": 1081.155367}, "trend_signal": 1, "fair_value": 864.793006, "relative_strength": -1.170892, "rate_of_change": 0.256470786006881, "market_dynamics": 1.075719, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.878522, "high": 1232.947876, "low": 1173.878522, "close": 1210.234985, "volume": 236589}, "trend_line": 1069.143471, "activity_lines": {"activity_5": 1181.911849, "activity_10": 1158.329135, "activity_20": 1114.708281, "activity_30": 1090.427148}, "trend_signal": 1, "fair_value": 867.105383, "relative_strength": 3.038488, "rate_of_change": 0.24575996101032552, "market_dynamics": 1.22088, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1216.281169, "high": 1216.281169, "low": 1130.527344, "close": 1130.527344, "volume": 29022}, "trend_line": 1068.975979, "activity_lines": {"activity_5": 1168.302531, "activity_10": 1157.558523, "activity_20": 1119.269268, "activity_30": 1094.387398}, "trend_signal": 1, "fair_value": 869.2765, "relative_strength": -1.448878, "rate_of_change": -0.015665998487871643, "market_dynamics": 1.044272, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.80043, "high": 1162.102221, "low": 1118.80043, "close": 1153.921997, "volume": 26791}, "trend_line": 1070.345343, "activity_lines": {"activity_5": 1162.602083, "activity_10": 1159.660336, "activity_20": 1125.634607, "activity_30": 1099.867786}, "trend_signal": 1, "fair_value": 871.666942, "relative_strength": -1.31361, "rate_of_change": 0.1281005398531883, "market_dynamics": 0.881545, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1153.921997, "high": 1170.944355, "low": 1142.84722, "close": 1166.123169, "volume": 7861}, "trend_line": 1072.582212, "activity_lines": {"activity_5": 1161.759049, "activity_10": 1162.378276, "activity_20": 1132.510238, "activity_30": 1106.047001}, "trend_signal": 1, "fair_value": 874.613421, "relative_strength": 0.694067, "rate_of_change": 0.20898572732894766, "market_dynamics": 0.698424, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.501382, "high": 1198.014082, "low": 1160.985829, "close": 1161.835449, "volume": 13910}, "trend_line": 1077.763873, "activity_lines": {"activity_5": 1160.448372, "activity_10": 1163.21462, "activity_20": 1138.357028, "activity_30": 1111.805274}, "trend_signal": 1, "fair_value": 877.067517, "relative_strength": -2.171831, "rate_of_change": 0.48310152285091934, "market_dynamics": 0.326314, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.861693, "high": 1183.560472, "low": 1146.996481, "close": 1153.912109, "volume": 243741}, "trend_line": 1083.181394, "activity_lines": {"activity_5": 1156.909546, "activity_10": 1162.071296, "activity_20": 1142.792721, "activity_30": 1116.718063}, "trend_signal": 1, "fair_value": 879.203914, "relative_strength": -3.697212, "rate_of_change": 0.5026630726561615, "market_dynamics": 0.313025, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1168.267053, "high": 1174.7677, "low": 1145.514526, "close": 1145.514526, "volume": 183602}, "trend_line": 1089.108948, "activity_lines": {"activity_5": 1154.326383, "activity_10": 1159.017636, "activity_20": 1145.765356, "activity_30": 1120.739556}, "trend_signal": 1, "fair_value": 881.132754, "relative_strength": -2.742306, "rate_of_change": 0.5472355814856343, "market_dynamics": 0.195981, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1137.532019, "high": 1139.102821, "low": 1102.0449, "close": 1113.149414, "volume": 25580}, "trend_line": 1092.805654, "activity_lines": {"activity_5": 1139.955705, "activity_10": 1149.837094, "activity_20": 1145.098162, "activity_30": 1122.290554}, "trend_signal": 1, "fair_value": 883.089696, "relative_strength": -4.739389, "rate_of_change": 0.3394248120712299, "market_dynamics": -0.119923, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1154.909972, "high": 1154.909972, "low": 1114.433838, "close": 1114.433838, "volume": 1227}, "trend_line": 1095.458994, "activity_lines": {"activity_5": 1128.731339, "activity_10": 1141.846955, "activity_20": 1143.957092, "activity_30": 1123.68592}, "trend_signal": 1, "fair_value": 884.400938, "relative_strength": -7.069036, "rate_of_change": 0.24280072035572312, "market_dynamics": -0.404905, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.555898, "high": 1137.630744, "low": 1109.464377, "close": 1127.405518, "volume": 19530}, "trend_line": 1098.87486, "activity_lines": {"activity_5": 1125.276823, "activity_10": 1137.417363, "activity_20": 1143.574429, "activity_30": 1125.746986}, "trend_signal": 1, "fair_value": 885.536873, "relative_strength": -5.581677, "rate_of_change": 0.31182052625511814, "market_dynamics": -0.732164, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1118.859743, "high": 1118.859743, "low": 1095.64301, "close": 1099.140381, "volume": 5716}, "trend_line": 1100.623444, "activity_lines": {"activity_5": 1114.695923, "activity_10": 1128.58728, "activity_20": 1140.190668, "activity_30": 1125.764117}, "trend_signal": 1, "fair_value": 886.619642, "relative_strength": -9.702218, "rate_of_change": 0.15912494348994066, "market_dynamics": -1.0081, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.652961, "high": 1109.369995, "low": 1066.0, "close": 1094.410034, "volume": 21417}, "trend_line": 1102.385504, "activity_lines": {"activity_5": 1106.189689, "activity_10": 1120.917037, "activity_20": 1136.260096, "activity_30": 1125.363252}, "trend_signal": 1, "fair_value": 887.886568, "relative_strength": -8.880453, "rate_of_change": 0.16009653525061743, "market_dynamics": -1.043197, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1097.189941, "high": 1097.189941, "low": 1085.5, "close": 1097.0, "volume": 18878}, "trend_line": 1105.050179, "activity_lines": {"activity_5": 1101.953744, "activity_10": 1114.374374, "activity_20": 1132.386445, "activity_30": 1125.0158}, "trend_signal": 0, "fair_value": 889.081755, "relative_strength": -10.748817, "rate_of_change": 0.24171898036859418, "market_dynamics": -1.058437, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1080.0, "high": 1116.280029, "low": 1077.01001, "close": 1116.280029, "volume": 27537}, "trend_line": 1107.732145, "activity_lines": {"activity_5": 1105.221102, "activity_10": 1112.372117, "activity_20": 1130.200403, "activity_30": 1125.740306}, "trend_signal": 0, "fair_value": 889.928477, "relative_strength": -6.880665, "rate_of_change": 0.24270083395008207, "market_dynamics": -1.059085, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1118.430054, "high": 1133.819946, "low": 1107.0, "close": 1119.930054, "volume": 773559}, "trend_line": 1110.930752, "activity_lines": {"activity_5": 1109.582056, "activity_10": 1111.939739, "activity_20": 1128.310708, "activity_30": 1126.527268}, "trend_signal": 0, "fair_value": 890.765911, "relative_strength": -9.191761, "rate_of_change": 0.2887527471724709, "market_dynamics": -0.895465, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1119.97998, "high": 1152.439941, "low": 1100.25, "close": 1102.589966, "volume": 87067}, "trend_line": 1113.863033, "activity_lines": {"activity_5": 1108.661344, "activity_10": 1109.116535, "activity_20": 1124.827944, "activity_30": 1125.989153}, "trend_signal": 0, "fair_value": 891.3121, "relative_strength": -11.788706, "rate_of_change": 0.2639481349059012, "market_dynamics": -0.8207, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.23999, "high": 1105.0, "low": 1082.869995, "close": 1090.810059, "volume": 38628}, "trend_line": 1115.94161, "activity_lines": {"activity_5": 1103.584025, "activity_10": 1105.084659, "activity_20": 1120.367234, "activity_30": 1124.501864}, "trend_signal": 0, "fair_value": 891.648437, "relative_strength": -13.862606, "rate_of_change": 0.18660974809458422, "market_dynamics": -0.850532, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1085.0, "high": 1111.530029, "low": 1077.530029, "close": 1084.0, "volume": 10956}, "trend_line": 1119.14338, "activity_lines": {"activity_5": 1096.476685, "activity_10": 1100.809218, "activity_20": 1115.454981, "activity_30": 1122.441115}, "trend_signal": 0, "fair_value": 892.30035, "relative_strength": -13.354105, "rate_of_change": 0.2869119648652492, "market_dynamics": -0.981332, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1055.0, "high": 1062.219971, "low": 1040.0, "close": 1062.219971, "volume": 1759681}, "trend_line": 1120.74185, "activity_lines": {"activity_5": 1082.976001, "activity_10": 1093.10376, "activity_20": 1108.857854, "activity_30": 1118.768637}, "trend_signal": 0, "fair_value": 893.020249, "relative_strength": -18.595902, "rate_of_change": 0.14282977753932957, "market_dynamics": -1.181339, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1063.0, "high": 1073.630005, "low": 1033.349976, "close": 1033.349976, "volume": 11462}, "trend_line": 1119.770931, "activity_lines": {"activity_5": 1063.45599, "activity_10": 1081.098555, "activity_20": 1100.074668, "activity_30": 1113.130452}, "trend_signal": 0, "fair_value": 893.848502, "relative_strength": -21.107468, "rate_of_change": -0.08663181445397924, "market_dynamics": -1.384475, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1033.349976, "high": 1062.0, "low": 1032.0, "close": 1043.380005, "volume": 12876}, "trend_line": 1118.586365, "activity_lines": {"activity_5": 1053.051327, "activity_10": 1072.627093, "activity_20": 1092.888055, "activity_30": 1108.202005}, "trend_signal": 0, "fair_value": 895.012761, "relative_strength": -19.770685, "rate_of_change": -0.10578645749825522, "market_dynamics": -1.481716, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 1015.25, "close": 1017.01001, "volume": 25759}, "trend_line": 1117.334558, "activity_lines": {"activity_5": 1037.803996, "activity_10": 1060.374911, "activity_20": 1083.984561, "activity_30": 1101.648692}, "trend_signal": 0, "fair_value": 895.806311, "relative_strength": -21.222482, "rate_of_change": -0.11190973170854553, "market_dynamics": -1.539213, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1022.049988, "high": 1022.049988, "low": 990.01001, "close": 994.200012, "volume": 42200}, "trend_line": 1114.947984, "activity_lines": {"activity_5": 1019.873336, "activity_10": 1045.382731, "activity_20": 1073.449246, "activity_30": 1093.704527}, "trend_signal": 0, "fair_value": 896.733747, "relative_strength": -17.725922, "rate_of_change": -0.21359529094598267, "market_dynamics": -1.634934, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1008.0, "high": 1041.430054, "low": 1008.0, "close": 1036.0, "volume": 134640}, "trend_line": 1112.630898, "activity_lines": {"activity_5": 1021.862671, "activity_10": 1039.859638, "activity_20": 1067.655462, "activity_30": 1088.611109}, "trend_signal": 0, "fair_value": 897.786399, "relative_strength": -11.538096, "rate_of_change": -0.20782009862802872, "market_dynamics": -1.513409, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1043.0, "high": 1062.390015, "low": 991.01001, "close": 991.849976, "volume": 155637}, "trend_line": 1107.952993, "activity_lines": {"activity_5": 1010.883329, "activity_10": 1027.768906, "activity_20": 1058.276549, "activity_30": 1080.818792}, "trend_signal": 0, "fair_value": 898.401756, "relative_strength": -12.77625, "rate_of_change": -0.42043637368048203, "market_dynamics": -1.416446, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 995.0, "high": 1000.77002, "low": 982.0, "close": 994.200012, "volume": 11567}, "trend_line": 1103.332345, "activity_lines": {"activity_5": 1003.454, "activity_10": 1018.434181, "activity_20": 1049.930903, "activity_30": 1073.47989}, "trend_signal": 0, "fair_value": 899.095784, "relative_strength": -15.385345, "rate_of_change": -0.41704368589580343, "market_dynamics": -1.325943, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 999.169983, "high": 1010.0, "low": 994.130005, "close": 1000.349976, "volume": 25343}, "trend_line": 1098.937773, "activity_lines": {"activity_5": 1001.353325, "activity_10": 1012.188358, "activity_20": 1042.931502, "activity_30": 1066.835866}, "trend_signal": 0, "fair_value": 899.860785, "relative_strength": -18.080557, "rate_of_change": -0.39829993382455636, "market_dynamics": -1.228812, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 992.700012, "high": 1002.51001, "low": 977.27002, "close": 989.0, "volume": 196999}, "trend_line": 1093.045195, "activity_lines": {"activity_5": 996.579993, "activity_10": 1005.523632, "activity_20": 1035.54241, "activity_30": 1059.743106}, "trend_signal": 0, "fair_value": 900.62244, "relative_strength": -18.92546, "rate_of_change": -0.5362067029431505, "market_dynamics": -1.263423, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 989.0, "high": 1027.5, "low": 986.0, "close": 1027.040039, "volume": 485835}, "trend_line": 1087.928292, "activity_lines": {"activity_5": 1004.833342, "activity_10": 1007.502549, "activity_20": 1032.367367, "activity_30": 1055.484709}, "trend_signal": 0, "fair_value": 901.763608, "relative_strength": -15.237457, "rate_of_change": -0.4681327929903087, "market_dynamics": -1.085776, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1022.0, "high": 1027.0, "low": 995.01001, "close": 1002.0, "volume": 28670}, "trend_line": 1082.393962, "activity_lines": {"activity_5": 1005.337341, "activity_10": 1005.568367, "activity_20": 1027.223719, "activity_30": 1049.940948}, "trend_signal": 0, "fair_value": 902.77474, "relative_strength": -16.296323, "rate_of_change": -0.5087035644441127, "market_dynamics": -0.998419, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 993.0, "high": 1004.98999, "low": 985.130005, "close": 1003.900024, "volume": 61228}, "trend_line": 1075.51613, "activity_lines": {"activity_5": 1005.798014, "activity_10": 1004.549644, "activity_20": 1022.858195, "activity_30": 1044.876823}, "trend_signal": 0, "fair_value": 903.852759, "relative_strength": -14.083366, "rate_of_change": -0.6354277870593041, "market_dynamics": -0.816669, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.0, "high": 1010.219971, "low": 995.0, "close": 1004.099976, "volume": 16284}, "trend_line": 1071.301884, "activity_lines": {"activity_5": 1005.67867, "activity_10": 1004.285093, "activity_20": 1018.96524, "activity_30": 1040.26933}, "trend_signal": 0, "fair_value": 905.133982, "relative_strength": -16.172409, "rate_of_change": -0.3918347556535487, "market_dynamics": -0.551733, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.73999, "high": 1028.98999, "low": 983.0, "close": 985.0, "volume": 116156}, "trend_line": 1065.671151, "activity_lines": {"activity_5": 998.942668, "activity_10": 1000.782547, "activity_20": 1013.683287, "activity_30": 1034.701466}, "trend_signal": 0, "fair_value": 906.273839, "relative_strength": -15.155055, "rate_of_change": -0.5255972274571267, "market_dynamics": -0.452866, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.070007, "high": 981.109985, "low": 955.0, "close": 962.080017, "volume": 77760}, "trend_line": 1058.869712, "activity_lines": {"activity_5": 984.833337, "activity_10": 993.280005, "activity_20": 1006.751812, "activity_30": 1028.018167}, "trend_signal": 0, "fair_value": 907.47021, "relative_strength": -17.212426, "rate_of_change": -0.638230564242803, "market_dynamics": -0.321332, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 966.830017, "high": 979.929993, "low": 949.080017, "close": 957.26001, "volume": 32391}, "trend_line": 1052.050531, "activity_lines": {"activity_5": 973.448006, "activity_10": 986.245097, "activity_20": 1000.095575, "activity_30": 1021.462702}, "trend_signal": 0, "fair_value": 908.562487, "relative_strength": -17.594612, "rate_of_change": -0.644005671587275, "market_dynamics": -0.344379, "expectation": {"probability": 50.35, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7886a969-65bb-4128-bcde-fcf8b7050823/", "share_image": "https://sharemaestro.com/terminal/7886a969-65bb-4128-bcde-fcf8b7050823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}