{"ticker": {"uuid": "7887ffbd-b148-4362-98f2-011ef6fa613e", "symbol": "PLUS", "name": "ePlus inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLUS rose 6.03%, moving from 84.54 to 89.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.63"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.0, "high": 89.84, "low": 79.84, "close": 89.63, "volume": 915146}, "trend_line": 83.027489, "activity_lines": {"activity_5": 83.837429, "activity_10": 83.294621, "activity_20": 82.857731, "activity_30": 82.553711}, "trend_signal": 0, "fair_value": 75.749213, "relative_strength": -3.585313, "rate_of_change": -0.06097271503801518, "market_dynamics": 0.389073, "expectation": {"probability": 51.7951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.518574, "high": 60.045995, "low": 57.163156, "close": 58.841521, "volume": 429726}, "trend_line": 50.245657, "activity_lines": {"activity_5": 57.038759, "activity_10": 55.385345, "activity_20": 51.945978, "activity_30": 51.222506}, "trend_signal": 1, "fair_value": 48.105741, "relative_strength": -1.781653, "rate_of_change": 1.0577040291558915, "market_dynamics": 0.72194, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.772412, "high": 60.421159, "low": 55.395936, "close": 55.48479, "volume": 364172}, "trend_line": 50.637934, "activity_lines": {"activity_5": 56.825508, "activity_10": 55.758175, "activity_20": 52.45715, "activity_30": 51.560515}, "trend_signal": 1, "fair_value": 48.225543, "relative_strength": -8.946066, "rate_of_change": 0.7807182220743973, "market_dynamics": 0.66494, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.425554, "high": 58.678621, "low": 55.223163, "close": 57.577811, "volume": 385865}, "trend_line": 51.060816, "activity_lines": {"activity_5": 57.144727, "activity_10": 56.31051, "activity_20": 53.135172, "activity_30": 52.008249}, "trend_signal": 1, "fair_value": 48.35123, "relative_strength": -2.674572, "rate_of_change": 0.8351091100991627, "market_dynamics": 0.695035, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.469211, "high": 74.934085, "low": 56.807737, "close": 65.367401, "volume": 838179}, "trend_line": 51.663711, "activity_lines": {"activity_5": 59.927522, "activity_10": 58.12853, "activity_20": 54.507248, "activity_30": 52.931254}, "trend_signal": 1, "fair_value": 48.525206, "relative_strength": 11.865398, "rate_of_change": 1.1807390622194456, "market_dynamics": 0.910076, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.347656, "high": 65.347656, "low": 61.240597, "close": 61.319579, "volume": 573081}, "trend_line": 52.071455, "activity_lines": {"activity_5": 60.707469, "activity_10": 58.942223, "activity_20": 55.409992, "activity_30": 53.554213}, "trend_signal": 1, "fair_value": 48.670259, "relative_strength": 7.226399, "rate_of_change": 0.7892270843648862, "market_dynamics": 0.977286, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.408433, "high": 63.619927, "low": 60.845687, "close": 62.62278, "volume": 491156}, "trend_line": 52.531854, "activity_lines": {"activity_5": 61.675655, "activity_10": 59.865055, "activity_20": 56.375405, "activity_30": 54.234944}, "trend_signal": 1, "fair_value": 48.82933, "relative_strength": 7.563682, "rate_of_change": 0.884167726828456, "market_dynamics": 1.153402, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.770871, "high": 66.956912, "low": 62.770871, "close": 65.663584, "volume": 750781}, "trend_line": 52.952433, "activity_lines": {"activity_5": 63.405359, "activity_10": 61.203978, "activity_20": 57.569113, "activity_30": 55.082152}, "trend_signal": 1, "fair_value": 49.009856, "relative_strength": 8.484904, "rate_of_change": 0.800617088443131, "market_dynamics": 1.351899, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.436511, "high": 65.564856, "low": 63.481708, "close": 63.674227, "volume": 389518}, "trend_line": 53.246147, "activity_lines": {"activity_5": 63.793358, "activity_10": 61.951075, "activity_20": 58.49889, "activity_30": 55.773881}, "trend_signal": 1, "fair_value": 49.186869, "relative_strength": 6.368561, "rate_of_change": 0.5546751742266524, "market_dynamics": 1.224958, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.837127, "high": 64.412016, "low": 61.122124, "close": 61.665124, "volume": 750557}, "trend_line": 53.442285, "activity_lines": {"activity_5": 63.105228, "activity_10": 62.185777, "activity_20": 59.15625, "activity_30": 56.317041}, "trend_signal": 1, "fair_value": 49.344168, "relative_strength": 3.297624, "rate_of_change": 0.3683609257210624, "market_dynamics": 1.198268, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.109398, "high": 63.116417, "low": 60.414841, "close": 62.247616, "volume": 361498}, "trend_line": 53.736164, "activity_lines": {"activity_5": 62.85808, "activity_10": 62.415453, "activity_20": 59.780137, "activity_30": 56.885127}, "trend_signal": 1, "fair_value": 49.514979, "relative_strength": 7.549202, "rate_of_change": 0.5498997657005197, "market_dynamics": 1.030268, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.247616, "high": 64.646691, "low": 61.18136, "close": 62.711635, "volume": 439857}, "trend_line": 54.022802, "activity_lines": {"activity_5": 62.703737, "activity_10": 62.645487, "activity_20": 60.357339, "activity_30": 57.464189}, "trend_signal": 1, "fair_value": 49.685189, "relative_strength": 7.978256, "rate_of_change": 0.5334173090583771, "market_dynamics": 0.773568, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.474689, "high": 64.399873, "low": 62.01067, "close": 63.432345, "volume": 676256}, "trend_line": 54.515123, "activity_lines": {"activity_5": 62.783706, "activity_10": 62.936195, "activity_20": 60.909578, "activity_30": 58.071257}, "trend_signal": 1, "fair_value": 49.848406, "relative_strength": 7.091443, "rate_of_change": 0.9113207419341263, "market_dynamics": 0.650734, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.23489, "high": 67.736859, "low": 63.23489, "close": 66.354675, "volume": 606831}, "trend_line": 55.142371, "activity_lines": {"activity_5": 63.986534, "activity_10": 63.613734, "activity_20": 61.649634, "activity_30": 58.835099}, "trend_signal": 1, "fair_value": 50.024375, "relative_strength": 11.586849, "rate_of_change": 1.1505944873315144, "market_dynamics": 0.586161, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.848312, "high": 67.985158, "low": 62.662271, "close": 62.711635, "volume": 567355}, "trend_line": 55.640615, "activity_lines": {"activity_5": 63.79632, "activity_10": 63.469323, "activity_20": 61.961495, "activity_30": 59.323438}, "trend_signal": 1, "fair_value": 50.191642, "relative_strength": 8.458621, "rate_of_change": 0.9035592611714135, "market_dynamics": 0.434824, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.691889, "high": 62.751126, "low": 59.749813, "close": 60.13485, "volume": 411556}, "trend_line": 56.031246, "activity_lines": {"activity_5": 62.677409, "activity_10": 62.904692, "activity_20": 61.97031, "activity_30": 59.613389}, "trend_signal": 1, "fair_value": 50.363497, "relative_strength": 6.770788, "rate_of_change": 0.7020608956245473, "market_dynamics": 0.121809, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.053015, "high": 64.597328, "low": 60.02625, "close": 64.182673, "volume": 359656}, "trend_line": 56.512378, "activity_lines": {"activity_5": 63.048624, "activity_10": 63.097569, "activity_20": 62.3368, "activity_30": 60.139287}, "trend_signal": 1, "fair_value": 50.537441, "relative_strength": 7.129711, "rate_of_change": 0.858685170056713, "market_dynamics": -0.115641, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.935854, "high": 63.980282, "low": 52.853705, "close": 58.940249, "volume": 735456}, "trend_line": 56.809547, "activity_lines": {"activity_5": 61.574295, "activity_10": 62.308917, "activity_20": 62.16076, "activity_30": 60.295924}, "trend_signal": 1, "fair_value": 50.665945, "relative_strength": -4.137822, "rate_of_change": 0.5258476293459174, "market_dynamics": -0.411466, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.713176, "high": 63.550818, "low": 58.713176, "close": 60.391541, "volume": 579812}, "trend_line": 57.267642, "activity_lines": {"activity_5": 60.883204, "activity_10": 61.906378, "activity_20": 62.094683, "activity_30": 60.527021}, "trend_signal": 1, "fair_value": 50.797834, "relative_strength": -3.419688, "rate_of_change": 0.8063697462681759, "market_dynamics": -0.597716, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.707469, "high": 62.854789, "low": 60.332305, "close": 61.941561, "volume": 268280}, "trend_line": 57.899497, "activity_lines": {"activity_5": 61.106327, "activity_10": 61.845347, "activity_20": 62.153331, "activity_30": 60.828564}, "trend_signal": 1, "fair_value": 50.924218, "relative_strength": -1.583377, "rate_of_change": 1.103336854693606, "market_dynamics": -0.63571, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.428179, "high": 65.367401, "low": 60.697596, "close": 64.834274, "volume": 602949}, "trend_line": 58.621853, "activity_lines": {"activity_5": 62.345027, "activity_10": 62.305237, "activity_20": 62.457106, "activity_30": 61.275969}, "trend_signal": 1, "fair_value": 51.059778, "relative_strength": 2.887714, "rate_of_change": 1.2476032391093224, "market_dynamics": -0.586393, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.4986, "high": 68.921587, "low": 64.242008, "close": 68.378587, "volume": 565182}, "trend_line": 59.465972, "activity_lines": {"activity_5": 64.45187, "activity_10": 63.362518, "activity_20": 63.064115, "activity_30": 61.905435}, "trend_signal": 1, "fair_value": 51.23464, "relative_strength": 7.702708, "rate_of_change": 1.4399391298668078, "market_dynamics": -0.40499, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.664896, "high": 75.595558, "low": 68.299605, "close": 75.388231, "volume": 917575}, "trend_line": 60.498002, "activity_lines": {"activity_5": 68.615533, "activity_10": 65.591243, "activity_20": 64.293295, "activity_30": 62.932678}, "trend_signal": 1, "fair_value": 51.43741, "relative_strength": 14.485935, "rate_of_change": 1.735496730802616, "market_dynamics": 0.127853, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.881868, "high": 80.265364, "low": 74.716885, "close": 78.300689, "volume": 1004420}, "trend_line": 61.464872, "activity_lines": {"activity_5": 72.653483, "activity_10": 68.132127, "activity_20": 65.705073, "activity_30": 64.081238}, "trend_signal": 1, "fair_value": 51.666066, "relative_strength": 17.378865, "rate_of_change": 1.5981850111347482, "market_dynamics": 0.748293, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.981908, "high": 80.344346, "low": 78.399515, "close": 78.823944, "volume": 555407}, "trend_line": 62.405415, "activity_lines": {"activity_5": 75.671908, "activity_10": 70.550948, "activity_20": 67.068004, "activity_30": 65.201179}, "trend_signal": 1, "fair_value": 51.893044, "relative_strength": 17.397213, "rate_of_change": 1.5302122487133758, "market_dynamics": 1.114015, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.636362, "high": 80.413455, "low": 74.292357, "close": 74.440448, "volume": 963559}, "trend_line": 63.077091, "activity_lines": {"activity_5": 76.103675, "activity_10": 71.879819, "activity_20": 67.949381, "activity_30": 65.977632}, "trend_signal": 1, "fair_value": 52.074708, "relative_strength": 14.176383, "rate_of_change": 1.0763104451753187, "market_dynamics": 1.356487, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.166865, "high": 77.036978, "low": 72.930906, "close": 75.842377, "volume": 751322}, "trend_line": 63.768511, "activity_lines": {"activity_5": 76.362341, "activity_10": 73.203484, "activity_20": 68.901795, "activity_30": 66.801199}, "trend_signal": 1, "fair_value": 52.271752, "relative_strength": 12.481023, "rate_of_change": 1.0961507403694215, "market_dynamics": 1.27877, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.269758, "high": 76.044768, "low": 73.808593, "close": 75.881868, "volume": 745468}, "trend_line": 64.531016, "activity_lines": {"activity_5": 76.136585, "activity_10": 74.322334, "activity_20": 69.795019, "activity_30": 67.582706}, "trend_signal": 1, "fair_value": 52.4662, "relative_strength": 9.366789, "rate_of_change": 1.1957390693974292, "market_dynamics": 1.098609, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.879014, "high": 78.823944, "low": 74.411422, "close": 75.042685, "volume": 624318}, "trend_line": 65.179655, "activity_lines": {"activity_5": 75.598191, "activity_10": 74.980577, "activity_20": 70.559663, "activity_30": 68.260878}, "trend_signal": 1, "fair_value": 52.681312, "relative_strength": 7.346094, "rate_of_change": 1.0051585116837505, "market_dynamics": 0.944966, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.319122, "high": 77.51087, "low": 74.341721, "close": 76.50385, "volume": 605921}, "trend_line": 65.877657, "activity_lines": {"activity_5": 75.764053, "activity_10": 75.638101, "activity_20": 71.409329, "activity_30": 68.991471}, "trend_signal": 1, "fair_value": 52.881583, "relative_strength": 8.060898, "rate_of_change": 1.0708893749130806, "market_dynamics": 0.827955, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.723904, "high": 77.264051, "low": 55.613136, "close": 74.509557, "volume": 1550771}, "trend_line": 66.440404, "activity_lines": {"activity_5": 75.419824, "activity_10": 75.668258, "activity_20": 71.998403, "activity_30": 69.548368}, "trend_signal": 1, "fair_value": 53.057837, "relative_strength": 3.47478, "rate_of_change": 0.8542304411342402, "market_dynamics": 0.788269, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.154139, "high": 80.097527, "low": 71.705699, "close": 79.475545, "volume": 1120144}, "trend_line": 67.128204, "activity_lines": {"activity_5": 76.726316, "activity_10": 76.425407, "activity_20": 73.002037, "activity_30": 70.389345}, "trend_signal": 1, "fair_value": 53.283707, "relative_strength": 12.0574, "rate_of_change": 1.0352134523444434, "market_dynamics": 0.894074, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.320434, "high": 79.159617, "low": 75.309249, "close": 77.570106, "volume": 741712}, "trend_line": 67.864382, "activity_lines": {"activity_5": 77.155451, "activity_10": 76.63435, "activity_20": 73.744373, "activity_30": 71.063016}, "trend_signal": 1, "fair_value": 53.481732, "relative_strength": 7.900781, "rate_of_change": 1.0966746555590994, "market_dynamics": 0.886798, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.264051, "high": 82.506475, "low": 76.671786, "close": 81.815384, "volume": 1098983}, "trend_line": 68.672301, "activity_lines": {"activity_5": 78.88713, "activity_10": 77.575491, "activity_20": 74.823698, "activity_30": 71.963081}, "trend_signal": 1, "fair_value": 53.692255, "relative_strength": 11.527555, "rate_of_change": 1.1904904696546095, "market_dynamics": 1.024959, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.775893, "high": 82.316228, "low": 78.695598, "close": 79.199108, "volume": 910288}, "trend_line": 69.133358, "activity_lines": {"activity_5": 79.295203, "activity_10": 77.977042, "activity_20": 75.580232, "activity_30": 72.64223}, "trend_signal": 1, "fair_value": 53.866199, "relative_strength": 9.446322, "rate_of_change": 0.6713871434131743, "market_dynamics": 0.919951, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.586998, "high": 82.042457, "low": 76.138559, "close": 76.938251, "volume": 3715023}, "trend_line": 69.65398, "activity_lines": {"activity_5": 78.769973, "activity_10": 77.960708, "activity_20": 76.042935, "activity_30": 73.145771}, "trend_signal": 1, "fair_value": 54.038529, "relative_strength": 7.314234, "rate_of_change": 0.7530691623571981, "market_dynamics": 0.622822, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.106087, "high": 78.113107, "low": 74.924212, "close": 75.832504, "volume": 907153}, "trend_line": 70.094304, "activity_lines": {"activity_5": 77.714248, "activity_10": 77.697913, "activity_20": 76.320312, "activity_30": 73.544386}, "trend_signal": 1, "fair_value": 54.201208, "relative_strength": 2.503501, "rate_of_change": 0.6321591386450418, "market_dynamics": 0.263008, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.375505, "high": 77.599724, "low": 74.914339, "close": 77.540488, "volume": 496790}, "trend_line": 70.490201, "activity_lines": {"activity_5": 77.470721, "activity_10": 77.745841, "activity_20": 76.704878, "activity_30": 74.024785}, "trend_signal": 1, "fair_value": 54.383948, "relative_strength": 5.093989, "rate_of_change": 0.5648062358961509, "market_dynamics": -0.265328, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.560233, "high": 77.895906, "low": 73.976429, "close": 75.250013, "volume": 601157}, "trend_line": 70.87606, "activity_lines": {"activity_5": 76.465676, "activity_10": 77.347162, "activity_20": 76.782732, "activity_30": 74.331869}, "trend_signal": 1, "fair_value": 54.563176, "relative_strength": 2.650341, "rate_of_change": 0.5473938143544185, "market_dynamics": -0.621111, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.020086, "high": 78.019316, "low": 74.785994, "close": 76.089195, "volume": 529863}, "trend_line": 71.356863, "activity_lines": {"activity_5": 76.17805, "activity_10": 77.097292, "activity_20": 76.869753, "activity_30": 74.6682}, "trend_signal": 1, "fair_value": 54.736804, "relative_strength": 4.129188, "rate_of_change": 0.6783715121862146, "market_dynamics": -0.836019, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.237286, "high": 76.908633, "low": 73.58152, "close": 74.41083, "volume": 732871}, "trend_line": 71.762303, "activity_lines": {"activity_5": 75.538297, "activity_10": 76.549804, "activity_20": 76.72956, "activity_30": 74.865231}, "trend_signal": 1, "fair_value": 54.897489, "relative_strength": 7.247927, "rate_of_change": 0.5681864125669295, "market_dynamics": -0.870943, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.993321, "high": 80.225873, "low": 74.934085, "close": 77.194942, "volume": 770497}, "trend_line": 72.24508, "activity_lines": {"activity_5": 75.995075, "activity_10": 76.510313, "activity_20": 76.808918, "activity_30": 75.215723}, "trend_signal": 1, "fair_value": 55.074755, "relative_strength": 6.489799, "rate_of_change": 0.6727445745435436, "market_dynamics": -0.817811, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.639215, "high": 78.34018, "low": 74.164011, "close": 76.928378, "volume": 625006}, "trend_line": 72.694948, "activity_lines": {"activity_5": 76.27217, "activity_10": 76.463821, "activity_20": 76.820906, "activity_30": 75.517872}, "trend_signal": 1, "fair_value": 55.244142, "relative_strength": 4.527402, "rate_of_change": 0.6226970750118832, "market_dynamics": -0.73168, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.313415, "high": 80.294982, "low": 77.22456, "close": 78.843689, "volume": 585652}, "trend_line": 73.111248, "activity_lines": {"activity_5": 77.228509, "activity_10": 76.777235, "activity_20": 77.007971, "activity_30": 75.914565}, "trend_signal": 1, "fair_value": 55.427516, "relative_strength": 4.997502, "rate_of_change": 0.572667030451699, "market_dynamics": -0.655136, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.110253, "high": 79.959309, "low": 78.004605, "close": 79.139872, "volume": 795739}, "trend_line": 73.658856, "activity_lines": {"activity_5": 78.043998, "activity_10": 77.198532, "activity_20": 77.220658, "activity_30": 76.303508}, "trend_signal": 1, "fair_value": 55.641552, "relative_strength": 2.637749, "rate_of_change": 0.7490065003404083, "market_dynamics": -0.48625, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.159617, "high": 82.09182, "low": 75.289504, "close": 77.185069, "volume": 1988793}, "trend_line": 74.227197, "activity_lines": {"activity_5": 78.004507, "activity_10": 77.265487, "activity_20": 77.245669, "activity_30": 76.531006}, "trend_signal": 1, "fair_value": 55.837076, "relative_strength": -1.540219, "rate_of_change": 0.7715854289129929, "market_dynamics": -0.436841, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.431888, "high": 77.431888, "low": 72.199336, "close": 73.887575, "volume": 856625}, "trend_line": 74.550694, "activity_lines": {"activity_5": 76.680902, "activity_10": 76.72841, "activity_20": 76.943563, "activity_30": 76.509095}, "trend_signal": 1, "fair_value": 56.019848, "relative_strength": -4.450334, "rate_of_change": 0.4358200404630516, "market_dynamics": -0.586084, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.815612, "high": 74.874849, "low": 71.932772, "close": 72.653482, "volume": 699772}, "trend_line": 75.007801, "activity_lines": {"activity_5": 75.166423, "activity_10": 76.002315, "activity_20": 76.533234, "activity_30": 76.386694}, "trend_signal": 1, "fair_value": 56.195912, "relative_strength": -8.560615, "rate_of_change": 0.6131492216558142, "market_dynamics": -0.822433, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.824172, "high": 74.62803, "low": 70.98499, "close": 71.755063, "volume": 685127}, "trend_line": 75.386586, "activity_lines": {"activity_5": 73.637465, "activity_10": 75.201726, "activity_20": 76.052713, "activity_30": 76.17684}, "trend_signal": 0, "fair_value": 56.383336, "relative_strength": -12.740167, "rate_of_change": 0.5049941405427864, "market_dynamics": -1.107664, "expectation": {"probability": 68.4147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.863663, "high": 74.351593, "low": 71.251554, "close": 72.446155, "volume": 1198519}, "trend_line": 75.736739, "activity_lines": {"activity_5": 72.811446, "activity_10": 74.590334, "activity_20": 75.653667, "activity_30": 75.987135}, "trend_signal": 0, "fair_value": 56.570064, "relative_strength": -12.119702, "rate_of_change": 0.46447653167369324, "market_dynamics": -1.269111, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.841064, "high": 73.759229, "low": 70.392625, "close": 72.742337, "volume": 1512262}, "trend_line": 76.000341, "activity_lines": {"activity_5": 72.530402, "activity_10": 74.099031, "activity_20": 75.30215, "activity_30": 75.793947}, "trend_signal": 0, "fair_value": 56.761728, "relative_strength": -11.708458, "rate_of_change": 0.34805036958352, "market_dynamics": -1.163303, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.107628, "high": 73.902384, "low": 71.113335, "close": 71.221935, "volume": 465879}, "trend_line": 76.095119, "activity_lines": {"activity_5": 72.03874, "activity_10": 73.361627, "activity_20": 74.814249, "activity_30": 75.485663}, "trend_signal": 0, "fair_value": 56.938583, "relative_strength": -16.438376, "rate_of_change": 0.12470733519470777, "market_dynamics": -1.188377, "expectation": {"probability": 68.456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.784681, "high": 78.320434, "low": 70.728298, "close": 76.50385, "volume": 693995}, "trend_line": 76.132306, "activity_lines": {"activity_5": 73.485425, "activity_10": 73.693171, "activity_20": 74.86869, "activity_30": 75.512033}, "trend_signal": 0, "fair_value": 57.14803, "relative_strength": -10.013755, "rate_of_change": 0.04886910026384605, "market_dynamics": -0.934184, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.849396, "high": 82.21523, "low": 76.434741, "close": 81.351365, "volume": 1126191}, "trend_line": 76.233996, "activity_lines": {"activity_5": 76.291257, "activity_10": 74.913801, "activity_20": 75.389876, "activity_30": 75.848746}, "trend_signal": 0, "fair_value": 57.385925, "relative_strength": -0.519359, "rate_of_change": 0.13357010360359364, "market_dynamics": -0.554793, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.795638, "high": 90.246702, "low": 81.598183, "close": 89.861666, "volume": 1005688}, "trend_line": 76.60192, "activity_lines": {"activity_5": 81.294103, "activity_10": 77.636164, "activity_20": 76.723777, "activity_30": 76.727951}, "trend_signal": 1, "fair_value": 57.669387, "relative_strength": 12.192779, "rate_of_change": 0.4826245760487252, "market_dynamics": -0.046873, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.147975, "high": 92.290359, "low": 80.976201, "close": 81.321747, "volume": 991822}, "trend_line": 76.831296, "activity_lines": {"activity_5": 82.289275, "activity_10": 78.610872, "activity_20": 77.193579, "activity_30": 77.032456}, "trend_signal": 1, "fair_value": 57.874911, "relative_strength": 4.453173, "rate_of_change": 0.29943896967593997, "market_dynamics": 0.471854, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.194942, "high": 87.640299, "low": 75.842377, "close": 85.418933, "volume": 1079237}, "trend_line": 77.150515, "activity_lines": {"activity_5": 84.078215, "activity_10": 80.255311, "activity_20": 78.032714, "activity_30": 77.586497}, "trend_signal": 1, "fair_value": 58.100908, "relative_strength": 9.191191, "rate_of_change": 0.4154804313075806, "market_dynamics": 0.794462, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.142497, "high": 91.60914, "low": 84.165095, "close": 90.503394, "volume": 770267}, "trend_line": 77.637899, "activity_lines": {"activity_5": 86.615509, "activity_10": 82.614537, "activity_20": 79.310435, "activity_30": 78.447973}, "trend_signal": 1, "fair_value": 58.339182, "relative_strength": 9.474994, "rate_of_change": 0.6317313630375713, "market_dynamics": 0.916976, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.404666, "high": 95.518745, "low": 89.377901, "close": 94.294525, "volume": 703922}, "trend_line": 78.279627, "activity_lines": {"activity_5": 89.483211, "activity_10": 85.338515, "activity_20": 80.887487, "activity_30": 79.522594}, "trend_signal": 1, "fair_value": 58.601886, "relative_strength": 12.590829, "rate_of_change": 0.8265653865775019, "market_dynamics": 0.873945, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.577981, "high": 95.577981, "low": 92.389087, "close": 94.738798, "volume": 598670}, "trend_line": 78.887459, "activity_lines": {"activity_5": 91.636126, "activity_10": 87.733462, "activity_20": 82.416163, "activity_30": 80.584476}, "trend_signal": 1, "fair_value": 58.862881, "relative_strength": 13.708748, "rate_of_change": 0.7764881148450055, "market_dynamics": 0.966054, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.702161, "high": 94.22048, "low": 86.229189, "close": 87.057808, "volume": 437376}, "trend_line": 79.305734, "activity_lines": {"activity_5": 90.903569, "activity_10": 88.326544, "activity_20": 83.124509, "activity_30": 81.111595}, "trend_signal": 1, "fair_value": 59.080587, "relative_strength": 10.645577, "rate_of_change": 0.530217356855155, "market_dynamics": 0.84841, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.205899, "high": 90.503394, "low": 84.026877, "close": 90.16772, "volume": 593966}, "trend_line": 79.662139, "activity_lines": {"activity_5": 90.825245, "activity_10": 89.224784, "activity_20": 84.068813, "activity_30": 81.812369}, "trend_signal": 1, "fair_value": 59.334209, "relative_strength": 7.909894, "rate_of_change": 0.4494063443130042, "market_dynamics": 0.761397, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.990011, "high": 101.01786, "low": 88.982992, "close": 97.661129, "volume": 1653187}, "trend_line": 80.33184, "activity_lines": {"activity_5": 92.928138, "activity_10": 91.140993, "activity_20": 85.664999, "activity_30": 82.973594}, "trend_signal": 1, "fair_value": 59.630929, "relative_strength": 14.811461, "rate_of_change": 0.8406766481628161, "market_dynamics": 0.878545, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.858584, "high": 98.625597, "low": 94.649944, "close": 97.562402, "volume": 730419}, "trend_line": 80.856741, "activity_lines": {"activity_5": 94.52094, "activity_10": 92.654574, "activity_20": 87.153056, "activity_30": 84.085243}, "trend_signal": 1, "fair_value": 59.920877, "relative_strength": 13.222336, "rate_of_change": 0.6534158809259191, "market_dynamics": 0.898065, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.522911, "high": 98.860667, "low": 93.137144, "close": 97.049019, "volume": 723015}, "trend_line": 81.451738, "activity_lines": {"activity_5": 95.724756, "activity_10": 93.780066, "activity_20": 88.503083, "activity_30": 85.129906}, "trend_signal": 1, "fair_value": 60.207408, "relative_strength": 12.201954, "rate_of_change": 0.7358656713606679, "market_dynamics": 1.02764, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.308564, "high": 99.191403, "low": 95.183072, "close": 98.74713, "volume": 458639}, "trend_line": 82.1787, "activity_lines": {"activity_5": 97.340594, "activity_10": 95.083626, "activity_20": 89.929552, "activity_30": 86.245738}, "trend_signal": 1, "fair_value": 60.494572, "relative_strength": 12.557105, "rate_of_change": 0.8925064312317071, "market_dynamics": 1.145135, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.122294, "high": 101.674397, "low": 94.913546, "close": 96.930546, "volume": 571048}, "trend_line": 82.881969, "activity_lines": {"activity_5": 97.571616, "activity_10": 95.740073, "activity_20": 91.080338, "activity_30": 87.19747}, "trend_signal": 1, "fair_value": 60.774236, "relative_strength": 10.024667, "rate_of_change": 0.8557801474104503, "market_dynamics": 0.938316, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.466528, "high": 97.986929, "low": 94.714116, "close": 96.348055, "volume": 508345}, "trend_line": 83.508887, "activity_lines": {"activity_5": 97.157619, "activity_10": 96.081311, "activity_20": 92.065919, "activity_30": 88.06625}, "trend_signal": 1, "fair_value": 61.041971, "relative_strength": 8.9503, "rate_of_change": 0.7563985358504254, "market_dynamics": 0.770961, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.989783, "high": 97.80922, "low": 87.581063, "close": 87.995718, "volume": 665893}, "trend_line": 83.933744, "activity_lines": {"activity_5": 94.047048, "activity_10": 94.797676, "activity_20": 92.143208, "activity_30": 88.355723}, "trend_signal": 1, "fair_value": 61.218668, "relative_strength": 1.064053, "rate_of_change": 0.508756630896066, "market_dynamics": 0.371546, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.472463, "high": 105.618556, "low": 86.998571, "close": 97.246474, "volume": 1184931}, "trend_line": 84.638987, "activity_lines": {"activity_5": 94.657842, "activity_10": 95.31052, "activity_20": 93.024186, "activity_30": 89.214608}, "trend_signal": 1, "fair_value": 61.458968, "relative_strength": 5.519273, "rate_of_change": 0.8402377475261865, "market_dynamics": 0.232477, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.85573, "high": 99.602504, "low": 77.066596, "close": 77.61947, "volume": 1226689}, "trend_line": 84.745942, "activity_lines": {"activity_5": 88.713137, "activity_10": 92.209223, "activity_20": 91.917828, "activity_30": 88.761736}, "trend_signal": 1, "fair_value": 61.592376, "relative_strength": -12.786171, "rate_of_change": 0.12636611541676326, "market_dynamics": -0.140663, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.579979, "high": 81.986182, "low": 77.011013, "close": 81.420474, "volume": 756197}, "trend_line": 84.886793, "activity_lines": {"activity_5": 85.443944, "activity_10": 89.970625, "activity_20": 91.150246, "activity_30": 88.54719}, "trend_signal": 1, "fair_value": 61.762966, "relative_strength": -10.191322, "rate_of_change": 0.16620382837917813, "market_dynamics": -0.497034, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.901385, "high": 84.189777, "low": 79.213917, "close": 79.830963, "volume": 585073}, "trend_line": 84.983545, "activity_lines": {"activity_5": 82.678919, "activity_10": 87.602065, "activity_20": 90.182718, "activity_30": 88.221007}, "trend_signal": 0, "fair_value": 61.942226, "relative_strength": -12.525629, "rate_of_change": 0.11397768319508698, "market_dynamics": -0.644853, "expectation": {"probability": 66.7093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.347199, "high": 82.373193, "low": 77.678706, "close": 80.206127, "volume": 768516}, "trend_line": 85.02896, "activity_lines": {"activity_5": 81.140088, "activity_10": 85.625902, "activity_20": 89.235076, "activity_30": 87.912787}, "trend_signal": 0, "fair_value": 62.103227, "relative_strength": -14.696298, "rate_of_change": 0.053439757072961974, "market_dynamics": -1.033551, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.334473, "high": 80.956455, "low": 75.812759, "close": 76.158305, "volume": 977980}, "trend_line": 84.929574, "activity_lines": {"activity_5": 78.771289, "activity_10": 83.229339, "activity_20": 87.90738, "activity_30": 87.340487}, "trend_signal": 0, "fair_value": 62.275557, "relative_strength": -19.239602, "rate_of_change": -0.11688488251531659, "market_dynamics": -1.058383, "expectation": {"probability": 66.4184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.010213, "high": 78.44878, "low": 71.843918, "close": 73.058265, "volume": 1505133}, "trend_line": 84.792014, "activity_lines": {"activity_5": 76.775022, "activity_10": 80.648965, "activity_20": 86.349697, "activity_30": 86.574596}, "trend_signal": 0, "fair_value": 62.411434, "relative_strength": -20.307266, "rate_of_change": -0.16196949251153395, "market_dynamics": -0.989823, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.880555, "high": 73.621011, "low": 71.646562, "close": 72.564628, "volume": 491506}, "trend_line": 84.747916, "activity_lines": {"activity_5": 74.918289, "activity_10": 78.445908, "activity_20": 84.784351, "activity_30": 85.785732}, "trend_signal": 0, "fair_value": 62.535603, "relative_strength": -21.09235, "rate_of_change": -0.0520072562493811, "market_dynamics": -1.037445, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.278318, "high": 74.524366, "low": 70.84687, "close": 73.453174, "volume": 1085741}, "trend_line": 84.774573, "activity_lines": {"activity_5": 73.948128, "activity_10": 76.847422, "activity_20": 83.36484, "activity_30": 85.057039}, "trend_signal": 0, "fair_value": 62.678314, "relative_strength": -19.096759, "rate_of_change": 0.031454460779897116, "market_dynamics": -1.019955, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.509557, "high": 75.985532, "low": 72.653482, "close": 75.368485, "volume": 733396}, "trend_line": 84.89502, "activity_lines": {"activity_5": 74.041589, "activity_10": 76.013445, "activity_20": 82.20893, "activity_30": 84.450195}, "trend_signal": 0, "fair_value": 62.840645, "relative_strength": -14.77023, "rate_of_change": 0.14207915857033998, "market_dynamics": -1.066463, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.726757, "high": 80.132082, "low": 74.252866, "close": 79.041144, "volume": 869011}, "trend_line": 85.114853, "activity_lines": {"activity_5": 75.68178, "activity_10": 76.07681, "activity_20": 81.492921, "activity_30": 84.072525}, "trend_signal": 0, "fair_value": 63.057212, "relative_strength": -12.82376, "rate_of_change": 0.25894687344439543, "market_dynamics": -1.061016, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.8902, "high": 82.654566, "low": 78.16247, "close": 80.285109, "volume": 766366}, "trend_line": 85.366279, "activity_lines": {"activity_5": 77.544437, "activity_10": 76.697356, "activity_20": 80.970136, "activity_30": 83.760929}, "trend_signal": 0, "fair_value": 63.289158, "relative_strength": -12.514045, "rate_of_change": 0.2953961513626879, "market_dynamics": -0.865741, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.505163, "high": 80.605973, "low": 77.027106, "close": 78.88318, "volume": 655740}, "trend_line": 85.621653, "activity_lines": {"activity_5": 78.457994, "activity_10": 77.01454, "activity_20": 80.346085, "activity_30": 83.342664}, "trend_signal": 0, "fair_value": 63.502182, "relative_strength": -12.558563, "rate_of_change": 0.2991509094592129, "market_dynamics": -0.796742, "expectation": {"probability": 67.5971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.382524, "high": 80.926837, "low": 66.863121, "close": 69.533697, "volume": 1611315}, "trend_line": 85.389315, "activity_lines": {"activity_5": 75.83382, "activity_10": 75.677951, "activity_20": 78.885343, "activity_30": 82.304732}, "trend_signal": 0, "fair_value": 63.659766, "relative_strength": -22.683657, "rate_of_change": -0.27135425661543655, "market_dynamics": -0.649048, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.116189, "high": 71.172572, "low": 66.236202, "close": 69.415224, "volume": 1094500}, "trend_line": 84.991444, "activity_lines": {"activity_5": 73.431454, "activity_10": 74.507044, "activity_20": 77.547258, "activity_30": 81.274145}, "trend_signal": 0, "fair_value": 63.810515, "relative_strength": -24.521332, "rate_of_change": -0.46594939893825704, "market_dynamics": -0.742321, "expectation": {"probability": 65.716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.188151, "high": 69.415224, "low": 65.594474, "close": 65.653711, "volume": 842556}, "trend_line": 84.184512, "activity_lines": {"activity_5": 70.172134, "activity_10": 72.848424, "activity_20": 75.984967, "activity_30": 80.02655}, "trend_signal": 0, "fair_value": 63.933481, "relative_strength": -26.528304, "rate_of_change": -0.9494273329442471, "market_dynamics": -0.84247, "expectation": {"probability": 63.9443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.83142, "high": 67.835586, "low": 62.617844, "close": 63.56069, "volume": 1307626}, "trend_line": 83.592477, "activity_lines": {"activity_5": 67.107636, "activity_10": 71.000247, "activity_20": 74.372843, "activity_30": 78.69598}, "trend_signal": 0, "fair_value": 64.016197, "relative_strength": -25.863297, "rate_of_change": -0.7032588132125724, "market_dynamics": -0.911492, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.659418, "high": 65.21931, "low": 61.122124, "close": 64.745419, "volume": 1133043}, "trend_line": 82.903359, "activity_lines": {"activity_5": 65.553009, "activity_10": 69.540159, "activity_20": 73.041105, "activity_30": 77.480041}, "trend_signal": 0, "fair_value": 64.09828, "relative_strength": -21.520513, "rate_of_change": -0.8243780119112963, "market_dynamics": -1.023923, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.083945, "high": 65.791929, "low": 61.260342, "close": 63.264508, "volume": 1021404}, "trend_line": 81.995397, "activity_lines": {"activity_5": 64.447262, "activity_10": 67.952982, "activity_20": 71.72159, "activity_30": 76.213019}, "trend_signal": 0, "fair_value": 64.173085, "relative_strength": -20.955256, "rate_of_change": -1.0952053221389952, "market_dynamics": -1.013123, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.047308, "high": 65.461192, "low": 60.96416, "close": 63.333617, "volume": 2493477}, "trend_line": 80.963366, "activity_lines": {"activity_5": 63.782498, "activity_10": 66.563618, "activity_20": 70.566197, "activity_30": 75.009033}, "trend_signal": 0, "fair_value": 64.224474, "relative_strength": -20.707134, "rate_of_change": -1.2586450432089542, "market_dynamics": -0.877417, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.518346, "high": 65.32791, "low": 60.391541, "close": 61.141869, "volume": 990202}, "trend_line": 79.843469, "activity_lines": {"activity_5": 62.792591, "activity_10": 64.994571, "activity_20": 69.319505, "activity_30": 73.730227}, "trend_signal": 0, "fair_value": 64.264155, "relative_strength": -21.210229, "rate_of_change": -1.3832144775206046, "market_dynamics": -0.877015, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.648232, "high": 61.393624, "low": 54.685098, "close": 56.412828, "volume": 1125238}, "trend_line": 78.821969, "activity_lines": {"activity_5": 60.527127, "activity_10": 62.891139, "activity_20": 67.794356, "activity_30": 72.218572}, "trend_signal": 0, "fair_value": 64.277571, "relative_strength": -18.984567, "rate_of_change": -1.2793782795183952, "market_dynamics": -0.911552, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.300062, "high": 58.945185, "low": 53.144951, "close": 57.488956, "volume": 1330642}, "trend_line": 77.732677, "activity_lines": {"activity_5": 59.096896, "activity_10": 61.417408, "activity_20": 66.472678, "activity_30": 70.842249}, "trend_signal": 0, "fair_value": 64.295355, "relative_strength": -22.770118, "rate_of_change": -1.3819649696901133, "market_dynamics": -0.890579, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.821776, "high": 58.821776, "low": 56.412828, "close": 58.328139, "volume": 622018}, "trend_line": 76.421578, "activity_lines": {"activity_5": 58.430157, "activity_10": 60.485242, "activity_20": 65.344882, "activity_30": 69.590343}, "trend_signal": 0, "fair_value": 64.309594, "relative_strength": -19.359636, "rate_of_change": -1.6866767627210355, "market_dynamics": -1.130154, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.824629, "high": 62.356216, "low": 56.70901, "close": 62.079779, "volume": 701701}, "trend_line": 75.238823, "activity_lines": {"activity_5": 59.343056, "activity_10": 60.43893, "activity_20": 64.67678, "activity_30": 68.665066}, "trend_signal": 0, "fair_value": 64.350098, "relative_strength": -18.874142, "rate_of_change": -1.547671522825661, "market_dynamics": -1.213081, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.000798, "high": 63.56069, "low": 60.223705, "close": 63.067053, "volume": 573029}, "trend_line": 74.106091, "activity_lines": {"activity_5": 60.668636, "activity_10": 60.705494, "activity_20": 64.189019, "activity_30": 67.87979}, "trend_signal": 0, "fair_value": 64.391234, "relative_strength": -19.863514, "rate_of_change": -1.5055153108920778, "market_dynamics": -1.214954, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.553671, "high": 64.849083, "low": 61.566397, "close": 63.037435, "volume": 942480}, "trend_line": 72.915768, "activity_lines": {"activity_5": 61.855997, "activity_10": 61.013703, "activity_20": 63.760778, "activity_30": 67.165683}, "trend_signal": 0, "fair_value": 64.443446, "relative_strength": -19.27539, "rate_of_change": -1.606241786521983, "market_dynamics": -1.044197, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.742565, "high": 66.55213, "low": 64.182673, "close": 66.285566, "volume": 719044}, "trend_line": 71.894269, "activity_lines": {"activity_5": 63.684428, "activity_10": 61.921995, "activity_20": 63.6896, "activity_30": 66.737928}, "trend_signal": 0, "fair_value": 64.520276, "relative_strength": -20.103235, "rate_of_change": -1.4009301801497938, "market_dynamics": -0.532729, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.406892, "high": 70.441989, "low": 63.639672, "close": 66.11773, "volume": 839324}, "trend_line": 70.886591, "activity_lines": {"activity_5": 64.870474, "activity_10": 62.771769, "activity_20": 63.632338, "activity_30": 66.365249}, "trend_signal": 0, "fair_value": 64.583879, "relative_strength": -17.991425, "rate_of_change": -1.4016110240998465, "market_dynamics": -0.033021, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.640985, "high": 70.767789, "low": 66.492894, "close": 70.461734, "volume": 846870}, "trend_line": 70.302125, "activity_lines": {"activity_5": 66.985214, "activity_10": 64.359484, "activity_20": 64.023722, "activity_30": 66.337838}, "trend_signal": 0, "fair_value": 64.664633, "relative_strength": -13.959941, "rate_of_change": -0.8245085449235271, "market_dynamics": 0.483447, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.066825, "high": 71.824172, "low": 68.60566, "close": 70.205043, "volume": 790537}, "trend_line": 69.400744, "activity_lines": {"activity_5": 68.455594, "activity_10": 65.770927, "activity_20": 64.414024, "activity_30": 66.331575}, "trend_signal": 0, "fair_value": 64.752539, "relative_strength": -15.761283, "rate_of_change": -1.2821532777280924, "market_dynamics": 0.798028, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.797408, "high": 72.421473, "low": 67.746731, "close": 68.062659, "volume": 655307}, "trend_line": 69.082184, "activity_lines": {"activity_5": 68.73598, "activity_10": 66.62806, "activity_20": 64.642366, "activity_30": 66.245247}, "trend_signal": 0, "fair_value": 64.855886, "relative_strength": -17.656787, "rate_of_change": -0.4590152520555184, "market_dynamics": 0.83283, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.487187, "high": 71.133081, "low": 67.134622, "close": 70.876389, "volume": 920268}, "trend_line": 68.730714, "activity_lines": {"activity_5": 69.619261, "activity_10": 67.784966, "activity_20": 65.196885, "activity_30": 66.361002}, "trend_signal": 0, "fair_value": 64.962461, "relative_strength": -14.0497, "rate_of_change": -0.5087708286697942, "market_dynamics": 0.901925, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.718426, "high": 73.670374, "low": 70.284025, "close": 72.278318, "volume": 1564258}, "trend_line": 68.478959, "activity_lines": {"activity_5": 70.663796, "activity_10": 68.953359, "activity_20": 65.923048, "activity_30": 66.58988}, "trend_signal": 0, "fair_value": 65.091503, "relative_strength": -15.627676, "rate_of_change": -0.36629184442926466, "market_dynamics": 1.008531, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.367173, "high": 74.835358, "low": 69.267133, "close": 71.537863, "volume": 1137796}, "trend_line": 68.190017, "activity_lines": {"activity_5": 71.050808, "activity_10": 69.733485, "activity_20": 66.565623, "activity_30": 66.787228}, "trend_signal": 0, "fair_value": 65.220798, "relative_strength": -17.553027, "rate_of_change": -0.4219427459462487, "market_dynamics": 1.071434, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.083717, "high": 72.070991, "low": 68.674769, "close": 69.375733, "volume": 767463}, "trend_line": 67.963932, "activity_lines": {"activity_5": 70.645367, "activity_10": 69.948531, "activity_20": 66.992172, "activity_30": 66.863726}, "trend_signal": 0, "fair_value": 65.342308, "relative_strength": -19.452669, "rate_of_change": -0.33155146449075923, "market_dynamics": 1.093554, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.14866, "high": 69.988534, "low": 67.114876, "close": 67.559149, "volume": 712629}, "trend_line": 67.780628, "activity_lines": {"activity_5": 69.689686, "activity_10": 69.718586, "activity_20": 67.227989, "activity_30": 66.837611}, "trend_signal": 0, "fair_value": 65.443314, "relative_strength": -22.049145, "rate_of_change": -0.269707762052388, "market_dynamics": 1.003999, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.726986, "high": 68.151514, "low": 65.308165, "close": 66.265821, "volume": 635581}, "trend_line": 67.570667, "activity_lines": {"activity_5": 68.336463, "activity_10": 69.171278, "activity_20": 67.321592, "activity_30": 66.739882}, "trend_signal": 0, "fair_value": 65.51641, "relative_strength": -23.486284, "rate_of_change": -0.30976549818923593, "market_dynamics": 0.730492, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.265821, "high": 68.812987, "low": 61.408433, "close": 61.487415, "volume": 746266}, "trend_line": 67.171809, "activity_lines": {"activity_5": 65.697809, "activity_10": 67.755527, "activity_20": 66.952869, "activity_30": 66.347414}, "trend_signal": 0, "fair_value": 65.605581, "relative_strength": -26.746609, "rate_of_change": -0.5902827627852247, "market_dynamics": 0.348264, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.635506, "high": 71.271299, "low": 61.319579, "close": 68.378587, "volume": 1242133}, "trend_line": 66.938812, "activity_lines": {"activity_5": 66.075606, "activity_10": 67.676904, "activity_20": 67.24891, "activity_30": 66.425271}, "trend_signal": 0, "fair_value": 65.727155, "relative_strength": -20.74647, "rate_of_change": -0.3468672400947211, "market_dynamics": 0.293165, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.279859, "high": 74.450321, "low": 67.198794, "close": 72.179591, "volume": 1239620}, "trend_line": 66.710094, "activity_lines": {"activity_5": 67.931023, "activity_10": 68.327248, "activity_20": 67.882928, "activity_30": 66.763385}, "trend_signal": 1, "fair_value": 65.85202, "relative_strength": -16.029445, "rate_of_change": -0.34168219179031833, "market_dynamics": 0.36082, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.515264, "high": 73.354447, "low": 69.128915, "close": 72.722592, "volume": 682884}, "trend_line": 66.45801, "activity_lines": {"activity_5": 69.780516, "activity_10": 69.040419, "activity_20": 68.5161, "activity_30": 67.151288}, "trend_signal": 1, "fair_value": 66.007199, "relative_strength": -13.819808, "rate_of_change": -0.3778798452899743, "market_dynamics": 0.390797, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.446155, "high": 73.085775, "low": 70.361282, "close": 71.69876, "volume": 653048}, "trend_line": 66.218529, "activity_lines": {"activity_5": 70.944502, "activity_10": 69.482713, "activity_20": 68.974098, "activity_30": 67.489401}, "trend_signal": 1, "fair_value": 66.175877, "relative_strength": -13.965674, "rate_of_change": -0.36034933937985475, "market_dynamics": 0.545852, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.559427, "high": 72.332824, "low": 68.429368, "close": 70.202766, "volume": 734870}, "trend_line": 66.240831, "activity_lines": {"activity_5": 71.247628, "activity_10": 69.638055, "activity_20": 69.221955, "activity_30": 67.746449}, "trend_signal": 1, "fair_value": 66.32927, "relative_strength": -15.776508, "rate_of_change": 0.03367939508290235, "market_dynamics": 0.408746, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.1136, "high": 74.18548, "low": 69.370557, "close": 73.155126, "volume": 738927}, "trend_line": 66.365495, "activity_lines": {"activity_5": 71.95385, "activity_10": 70.367928, "activity_20": 69.694443, "activity_30": 68.192532}, "trend_signal": 1, "fair_value": 66.522726, "relative_strength": -13.057049, "rate_of_change": 0.18819812209178907, "market_dynamics": 0.272081, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.343363, "high": 76.776225, "low": 72.392268, "close": 73.3929, "volume": 1631261}, "trend_line": 66.623468, "activity_lines": {"activity_5": 72.420894, "activity_10": 71.111627, "activity_20": 70.136837, "activity_30": 68.645913}, "trend_signal": 1, "fair_value": 66.732641, "relative_strength": -13.682576, "rate_of_change": 0.3887155516582931, "market_dynamics": 0.39526, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.313642, "high": 74.502512, "low": 69.350742, "close": 70.965624, "volume": 673151}, "trend_line": 66.870299, "activity_lines": {"activity_5": 71.997959, "activity_10": 71.340964, "activity_20": 70.298891, "activity_30": 68.926052}, "trend_signal": 1, "fair_value": 66.924656, "relative_strength": -15.214269, "rate_of_change": 0.3704865678862593, "market_dynamics": 0.330573, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.401543, "high": 73.17494, "low": 69.479536, "close": 72.421989, "volume": 853618}, "trend_line": 67.126185, "activity_lines": {"activity_5": 72.177611, "activity_10": 71.773158, "activity_20": 70.561893, "activity_30": 69.284226}, "trend_signal": 1, "fair_value": 67.118158, "relative_strength": -13.559972, "rate_of_change": 0.38266017024988, "market_dynamics": 0.403168, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.739021, "high": 73.432529, "low": 68.602745, "close": 68.974267, "volume": 715289}, "trend_line": 67.31651, "activity_lines": {"activity_5": 71.159806, "activity_10": 71.466564, "activity_20": 70.467319, "activity_30": 69.403457}, "trend_signal": 1, "fair_value": 67.291459, "relative_strength": -14.770879, "rate_of_change": 0.28353316965650166, "market_dynamics": 0.274859, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.420093, "high": 73.709932, "low": 68.706771, "close": 70.717942, "volume": 811086}, "trend_line": 67.562654, "activity_lines": {"activity_5": 70.805126, "activity_10": 71.340877, "activity_20": 70.525207, "activity_30": 69.622904}, "trend_signal": 1, "fair_value": 67.459039, "relative_strength": -13.737751, "rate_of_change": 0.36565175467355787, "market_dynamics": 0.102064, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.173676, "high": 74.20034, "low": 71.173676, "close": 73.700024, "volume": 550962}, "trend_line": 67.981259, "activity_lines": {"activity_5": 71.606953, "activity_10": 71.714853, "activity_20": 70.865883, "activity_30": 70.018864}, "trend_signal": 1, "fair_value": 67.623838, "relative_strength": -11.05964, "rate_of_change": 0.619580456386452, "market_dynamics": 0.272799, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.026964, "high": 74.656074, "low": 70.301838, "close": 72.481433, "volume": 667279}, "trend_line": 68.516879, "activity_lines": {"activity_5": 71.982107, "activity_10": 71.839623, "activity_20": 71.07386, "activity_30": 70.309198}, "trend_signal": 1, "fair_value": 67.779117, "relative_strength": -13.372417, "rate_of_change": 0.7878936163862583, "market_dynamics": 0.386617, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.09505, "high": 84.360224, "low": 70.579241, "close": 84.092728, "volume": 1120408}, "trend_line": 69.403672, "activity_lines": {"activity_5": 76.12664, "activity_10": 74.079922, "activity_20": 72.366633, "activity_30": 71.314091}, "trend_signal": 1, "fair_value": 67.990537, "relative_strength": 4.480361, "rate_of_change": 1.294269401850597, "market_dynamics": 0.86941, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.291506, "high": 91.800469, "low": 84.746607, "close": 89.383199, "volume": 1047339}, "trend_line": 70.438841, "activity_lines": {"activity_5": 81.256613, "activity_10": 77.05678, "activity_20": 74.100325, "activity_30": 72.603093}, "trend_signal": 1, "fair_value": 68.231567, "relative_strength": 11.381761, "rate_of_change": 1.4915190654465604, "market_dynamics": 1.248105, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.571437, "high": 91.057524, "low": 86.004828, "close": 90.661234, "volume": 912672}, "trend_line": 71.391556, "activity_lines": {"activity_5": 85.452003, "activity_10": 79.917273, "activity_20": 75.874283, "activity_30": 73.907763}, "trend_signal": 1, "fair_value": 68.484714, "relative_strength": 16.711323, "rate_of_change": 1.3525421294197584, "market_dynamics": 1.480729, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.690956, "high": 92.503884, "low": 87.991441, "close": 89.013708, "volume": 1249660}, "trend_line": 72.256444, "activity_lines": {"activity_5": 87.768664, "activity_10": 82.159923, "activity_20": 77.40027, "activity_30": 75.044676}, "trend_signal": 1, "fair_value": 68.747361, "relative_strength": 9.409718, "rate_of_change": 1.2114710036576424, "market_dynamics": 1.713268, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.656064, "high": 90.156183, "low": 85.457134, "close": 89.202465, "volume": 896770}, "trend_line": 73.128612, "activity_lines": {"activity_5": 89.127332, "activity_10": 84.152878, "activity_20": 78.85072, "activity_30": 76.137968}, "trend_signal": 1, "fair_value": 69.033052, "relative_strength": 8.717408, "rate_of_change": 1.2070452844316584, "market_dynamics": 1.628434, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.056838, "high": 93.365048, "low": 87.910971, "close": 91.14964, "volume": 1092996}, "trend_line": 73.957414, "activity_lines": {"activity_5": 90.020323, "activity_10": 86.168285, "activity_20": 80.383551, "activity_30": 77.300615}, "trend_signal": 1, "fair_value": 69.343882, "relative_strength": 13.16758, "rate_of_change": 1.133348462842418, "market_dynamics": 1.599045, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.507284, "high": 92.41133, "low": 87.349669, "close": 88.944166, "volume": 1490907}, "trend_line": 74.718296, "activity_lines": {"activity_5": 89.707696, "activity_10": 87.442194, "activity_20": 81.587843, "activity_30": 78.267502}, "trend_signal": 1, "fair_value": 69.63798, "relative_strength": 9.774761, "rate_of_change": 1.0288109857383536, "market_dynamics": 1.573073, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.381287, "high": 90.811865, "low": 87.046664, "close": 89.440895, "volume": 450384}, "trend_line": 75.350934, "activity_lines": {"activity_5": 89.589913, "activity_10": 88.443329, "activity_20": 82.708697, "activity_30": 79.217347}, "trend_signal": 1, "fair_value": 69.931085, "relative_strength": 8.977188, "rate_of_change": 0.8466975745806624, "market_dynamics": 1.346099, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.411091, "high": 89.411091, "low": 85.457134, "close": 86.073077, "volume": 337103}, "trend_line": 75.879869, "activity_lines": {"activity_5": 88.430881, "activity_10": 88.491716, "activity_20": 83.408508, "activity_30": 79.909098}, "trend_signal": 1, "fair_value": 70.195071, "relative_strength": 6.746657, "rate_of_change": 0.7019621017570986, "market_dynamics": 1.098427, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.844582, "high": 88.020252, "low": 83.500024, "close": 84.831256, "volume": 701746}, "trend_line": 76.438822, "activity_lines": {"activity_5": 87.05395, "activity_10": 88.089353, "activity_20": 83.923892, "activity_30": 80.486607}, "trend_signal": 1, "fair_value": 70.435781, "relative_strength": 3.145798, "rate_of_change": 0.736628841570618, "market_dynamics": 0.753676, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.324593, "high": 89.768735, "low": 83.81793, "close": 87.046664, "volume": 567700}, "trend_line": 76.977831, "activity_lines": {"activity_5": 86.706902, "activity_10": 87.865249, "activity_20": 84.592607, "activity_30": 81.170984}, "trend_signal": 1, "fair_value": 70.67911, "relative_strength": 6.948026, "rate_of_change": 0.7051508459928817, "market_dynamics": 0.445035, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.182357, "high": 89.411091, "low": 84.80642, "close": 86.639347, "volume": 497384}, "trend_line": 77.456532, "activity_lines": {"activity_5": 86.497614, "activity_10": 87.513379, "activity_20": 85.149444, "activity_30": 81.794308}, "trend_signal": 1, "fair_value": 70.921601, "relative_strength": 6.404445, "rate_of_change": 0.6218686520278819, "market_dynamics": 0.227818, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.281703, "high": 87.901037, "low": 82.586044, "close": 85.248508, "volume": 856315}, "trend_line": 77.913554, "activity_lines": {"activity_5": 85.978367, "activity_10": 86.958518, "activity_20": 85.495551, "activity_30": 82.297016}, "trend_signal": 1, "fair_value": 71.128026, "relative_strength": 5.066669, "rate_of_change": 0.5900367447383381, "market_dynamics": 0.061671, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.900798, "high": 90.185987, "low": 82.357549, "close": 86.251899, "volume": 1123791}, "trend_line": 78.476092, "activity_lines": {"activity_5": 86.073077, "activity_10": 86.684504, "activity_20": 85.879632, "activity_30": 82.834974}, "trend_signal": 1, "fair_value": 71.329238, "relative_strength": 8.308958, "rate_of_change": 0.7220027467877916, "market_dynamics": -0.005502, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.987057, "high": 89.500502, "low": 80.16201, "close": 83.331137, "volume": 995793}, "trend_line": 79.001825, "activity_lines": {"activity_5": 85.182278, "activity_10": 85.929658, "activity_20": 85.924311, "activity_30": 83.148202}, "trend_signal": 1, "fair_value": 71.505841, "relative_strength": 5.847865, "rate_of_change": 0.6699276003703172, "market_dynamics": -0.2493, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.351006, "high": 83.70865, "low": 80.240295, "close": 81.413766, "volume": 645183}, "trend_line": 79.506757, "activity_lines": {"activity_5": 83.752363, "activity_10": 84.93295, "activity_20": 85.7275, "activity_30": 83.303811}, "trend_signal": 1, "fair_value": 71.685216, "relative_strength": 2.117416, "rate_of_change": 0.6391396654444332, "market_dynamics": -0.505843, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.473373, "high": 81.473373, "low": 76.303629, "close": 80.3899, "volume": 867842}, "trend_line": 80.13684, "activity_lines": {"activity_5": 82.356685, "activity_10": 83.927101, "activity_20": 85.390361, "activity_30": 83.360788}, "trend_signal": 1, "fair_value": 71.853661, "relative_strength": 0.986641, "rate_of_change": 0.7924898760491681, "market_dynamics": -0.682155, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.791909, "high": 81.441367, "low": 76.328545, "close": 77.738807, "volume": 594447}, "trend_line": 80.448847, "activity_lines": {"activity_5": 80.49394, "activity_10": 82.594767, "activity_20": 84.746376, "activity_30": 83.206077}, "trend_signal": 1, "fair_value": 72.040046, "relative_strength": -1.076866, "rate_of_change": 0.38934277917621174, "market_dynamics": -0.979896, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.323562, "high": 78.580977, "low": 73.792067, "close": 75.426576, "volume": 772697}, "trend_line": 80.55708, "activity_lines": {"activity_5": 78.361098, "activity_10": 81.054792, "activity_20": 83.848745, "activity_30": 82.882059}, "trend_signal": 0, "fair_value": 72.218824, "relative_strength": -2.96584, "rate_of_change": 0.13453642163448093, "market_dynamics": -1.095183, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.682356, "high": 77.928171, "low": 72.840265, "close": 74.200695, "volume": 1691280}, "trend_line": 80.60635, "activity_lines": {"activity_5": 76.541318, "activity_10": 79.485503, "activity_20": 82.826143, "activity_30": 82.47197}, "trend_signal": 0, "fair_value": 72.388288, "relative_strength": -2.560609, "rate_of_change": 0.06116160119012138, "market_dynamics": -1.034018, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.576073, "high": 77.888305, "low": 74.539556, "close": 74.609322, "volume": 866526}, "trend_line": 80.703369, "activity_lines": {"activity_5": 75.466442, "activity_10": 78.183792, "activity_20": 81.834271, "activity_30": 82.085065}, "trend_signal": 0, "fair_value": 72.556195, "relative_strength": 1.218417, "rate_of_change": 0.12036148516833829, "market_dynamics": -1.083891, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.067781, "high": 77.13085, "low": 73.079462, "close": 76.951452, "volume": 781187}, "trend_line": 80.928325, "activity_lines": {"activity_5": 75.625906, "activity_10": 77.534057, "activity_20": 81.110617, "activity_30": 81.843006}, "trend_signal": 0, "fair_value": 72.730571, "relative_strength": 0.436126, "rate_of_change": 0.27874424920229285, "market_dynamics": -1.027822, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.762089, "high": 83.499452, "low": 75.865102, "close": 81.117455, "volume": 784031}, "trend_line": 81.193736, "activity_lines": {"activity_5": 77.403268, "activity_10": 77.81792, "activity_20": 80.842925, "activity_30": 81.855208}, "trend_signal": 0, "fair_value": 72.929881, "relative_strength": 1.269601, "rate_of_change": 0.3279581036676593, "market_dynamics": -0.857652, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.057656, "high": 85.33329, "low": 79.600352, "close": 84.884797, "volume": 778312}, "trend_line": 81.576799, "activity_lines": {"activity_5": 80.211167, "activity_10": 78.861865, "activity_20": 80.979473, "activity_30": 82.093341}, "trend_signal": 0, "fair_value": 73.174984, "relative_strength": -0.180715, "rate_of_change": 0.47178885819466765, "market_dynamics": -0.657151, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.685467, "high": 87.695354, "low": 83.310088, "close": 84.535969, "volume": 836753}, "trend_line": 82.029144, "activity_lines": {"activity_5": 82.272242, "activity_10": 79.867243, "activity_20": 81.102462, "activity_30": 82.284255}, "trend_signal": 0, "fair_value": 73.441331, "relative_strength": -2.669798, "rate_of_change": 0.5545020220761644, "market_dynamics": -0.370187, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.535969, "high": 86.185427, "low": 81.491199, "close": 84.924663, "volume": 828123}, "trend_line": 82.4459, "activity_lines": {"activity_5": 83.773863, "activity_10": 80.921386, "activity_20": 81.28469, "activity_30": 82.471062}, "trend_signal": 0, "fair_value": 73.70903, "relative_strength": -3.661974, "rate_of_change": 0.5080584529810434, "market_dynamics": -0.087614, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.535969, "high": 90.127183, "low": 82.652298, "close": 90.007585, "volume": 948304}, "trend_line": 83.14701, "activity_lines": {"activity_5": 86.282102, "activity_10": 82.835863, "activity_20": 81.980649, "activity_30": 82.958913}, "trend_signal": 0, "fair_value": 74.010008, "relative_strength": -3.174874, "rate_of_change": 0.8503879513717479, "market_dynamics": 0.211318, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.216882, "high": 92.359683, "low": 80.041072, "close": 82.821729, "volume": 1022402}, "trend_line": 83.55047, "activity_lines": {"activity_5": 85.524647, "activity_10": 83.268953, "activity_20": 81.987176, "activity_30": 82.937927}, "trend_signal": 0, "fair_value": 74.256126, "relative_strength": -10.474407, "rate_of_change": 0.48523693155052683, "market_dynamics": 0.312169, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.821729, "high": 85.143927, "low": 79.52062, "close": 85.084127, "volume": 784522}, "trend_line": 83.92994, "activity_lines": {"activity_5": 85.407707, "activity_10": 84.020972, "activity_20": 82.24069, "activity_30": 83.036873}, "trend_signal": 0, "fair_value": 74.485546, "relative_strength": -8.975016, "rate_of_change": 0.4541805689423383, "market_dynamics": 0.395454, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.805065, "high": 90.196849, "low": 77.290314, "close": 81.815111, "volume": 1392977}, "trend_line": 84.241063, "activity_lines": {"activity_5": 84.187806, "activity_10": 84.003032, "activity_20": 82.187579, "activity_30": 82.900432}, "trend_signal": 0, "fair_value": 74.685594, "relative_strength": -14.614141, "rate_of_change": 0.37069370000740487, "market_dynamics": 0.5151, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.715446, "high": 85.084127, "low": 79.213851, "close": 82.044341, "volume": 1577866}, "trend_line": 84.172783, "activity_lines": {"activity_5": 83.225705, "activity_10": 83.888327, "activity_20": 82.170661, "activity_30": 82.758708}, "trend_signal": 0, "fair_value": 74.863505, "relative_strength": -10.115718, "rate_of_change": -0.08105310826859041, "market_dynamics": 0.489555, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.343336, "high": 86.708669, "low": 80.649029, "close": 82.911428, "volume": 1182773}, "trend_line": 83.957057, "activity_lines": {"activity_5": 82.744655, "activity_10": 83.796092, "activity_20": 82.260144, "activity_30": 82.677331}, "trend_signal": 0, "fair_value": 75.041785, "relative_strength": -11.021562, "rate_of_change": -0.25628949443193466, "market_dynamics": 0.508137, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.678849, "high": 86.230277, "low": 78.995, "close": 81.85, "volume": 1556779}, "trend_line": 83.66335, "activity_lines": {"activity_5": 82.382872, "activity_10": 83.402506, "activity_20": 82.26629, "activity_30": 82.541391}, "trend_signal": 0, "fair_value": 75.226677, "relative_strength": -14.133939, "rate_of_change": -0.3498300327511622, "market_dynamics": 0.569194, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.76, "high": 83.175, "low": 76.59, "close": 79.84, "volume": 1473610}, "trend_line": 83.357559, "activity_lines": {"activity_5": 81.415872, "activity_10": 82.630147, "activity_20": 82.097191, "activity_30": 82.294724}, "trend_signal": 0, "fair_value": 75.382168, "relative_strength": -12.042631, "rate_of_change": -0.36550174000921465, "market_dynamics": 0.51154, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.84, "high": 85.27, "low": 79.115, "close": 80.82, "volume": 838694}, "trend_line": 83.078144, "activity_lines": {"activity_5": 81.125146, "activity_10": 82.127693, "activity_20": 82.051959, "activity_30": 82.13101}, "trend_signal": 0, "fair_value": 75.544067, "relative_strength": -11.51509, "rate_of_change": -0.33520055451719766, "market_dynamics": 0.304263, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.0, "high": 89.84, "low": 79.84, "close": 89.63, "volume": 915146}, "trend_line": 83.027489, "activity_lines": {"activity_5": 83.837429, "activity_10": 83.294621, "activity_20": 82.857731, "activity_30": 82.553711}, "trend_signal": 0, "fair_value": 75.749213, "relative_strength": -3.585313, "rate_of_change": -0.06097271503801518, "market_dynamics": 0.389073, "expectation": {"probability": 51.7951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7887ffbd-b148-4362-98f2-011ef6fa613e/", "share_image": "https://sharemaestro.com/terminal/7887ffbd-b148-4362-98f2-011ef6fa613e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}