{"ticker": {"uuid": "7887ffbd-b148-4362-98f2-011ef6fa613e", "symbol": "PLUS", "name": "ePlus inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUS rose 8.47%, moving from 75.68 to 82.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.09"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.09, "high": 90.4999, "low": 77.55, "close": 82.09, "volume": 1392977}, "trend_line": 84.5241, "activity_lines": {"activity_5": 84.470667, "activity_10": 84.285273, "activity_20": 82.463718, "activity_30": 83.178965}, "trend_signal": 0, "fair_value": 74.936527, "relative_strength": -14.698051, "rate_of_change": 0.37069212031981535, "market_dynamics": 0.509276, "expectation": {"probability": 55.7385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.510236, "high": 55.334414, "low": 48.786608, "close": 54.4726, "volume": 751269}, "trend_line": 48.596083, "activity_lines": {"activity_5": 50.41382, "activity_10": 48.153164, "activity_20": 48.502634, "activity_30": 48.653632}, "trend_signal": 0, "fair_value": 47.445431, "relative_strength": -5.858042, "rate_of_change": 0.2192689755527833, "market_dynamics": 0.076381, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.333932, "high": 56.869846, "low": 54.125908, "close": 55.2849, "volume": 719981}, "trend_line": 48.70703, "activity_lines": {"activity_5": 52.676333, "activity_10": 49.553324, "activity_20": 49.05364, "activity_30": 49.085168}, "trend_signal": 1, "fair_value": 47.578399, "relative_strength": -7.495815, "rate_of_change": 0.22830440881418984, "market_dynamics": 0.529782, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.898521, "high": 56.513184, "low": 53.075835, "close": 53.1848, "volume": 1004436}, "trend_line": 48.768447, "activity_lines": {"activity_5": 53.433133, "activity_10": 50.474029, "activity_20": 49.374589, "activity_30": 49.374057}, "trend_signal": 1, "fair_value": 47.703271, "relative_strength": -9.388693, "rate_of_change": 0.1260947341687611, "market_dynamics": 0.837758, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.145233, "high": 56.493432, "low": 52.689561, "close": 55.7703, "volume": 463530}, "trend_line": 49.020717, "activity_lines": {"activity_5": 54.477887, "activity_10": 51.810433, "activity_20": 49.941964, "activity_30": 49.825789}, "trend_signal": 1, "fair_value": 47.841319, "relative_strength": -6.354941, "rate_of_change": 0.5172811838769353, "market_dynamics": 0.930906, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.681159, "high": 56.255702, "low": 53.759411, "close": 55.7505, "volume": 271445}, "trend_line": 49.386247, "activity_lines": {"activity_5": 55.095367, "activity_10": 52.980238, "activity_20": 50.50401, "activity_30": 50.259969}, "trend_signal": 1, "fair_value": 47.983145, "relative_strength": -5.309583, "rate_of_change": 0.7456643280023826, "market_dynamics": 0.895985, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.453287, "high": 57.9892, "low": 55.294793, "close": 57.8208, "volume": 372210}, "trend_line": 49.886827, "activity_lines": {"activity_5": 56.071427, "activity_10": 54.297004, "activity_20": 51.264266, "activity_30": 50.804134}, "trend_signal": 1, "fair_value": 48.120558, "relative_strength": -4.866406, "rate_of_change": 1.013602025681359, "market_dynamics": 0.806564, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.711809, "high": 60.247721, "low": 57.355196, "close": 59.0392, "volume": 429726}, "trend_line": 50.41448, "activity_lines": {"activity_5": 57.230407, "activity_10": 55.571438, "activity_20": 52.120511, "activity_30": 51.394609}, "trend_signal": 1, "fair_value": 48.267368, "relative_strength": -1.781686, "rate_of_change": 1.0577000617818424, "market_dynamics": 0.72238, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.969867, "high": 60.624154, "low": 55.582047, "close": 55.6712, "volume": 364172}, "trend_line": 50.808073, "activity_lines": {"activity_5": 57.016433, "activity_10": 55.945518, "activity_20": 52.6334, "activity_30": 51.733752}, "trend_signal": 1, "fair_value": 48.387572, "relative_strength": -8.94609, "rate_of_change": 0.7807141916370114, "market_dynamics": 0.665379, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.61181, "high": 58.87581, "low": 55.408739, "close": 57.7713, "volume": 385865}, "trend_line": 51.232377, "activity_lines": {"activity_5": 57.336733, "activity_10": 56.499715, "activity_20": 53.313704, "activity_30": 52.182993}, "trend_signal": 1, "fair_value": 48.513683, "relative_strength": -2.674513, "rate_of_change": 0.8351113808232785, "market_dynamics": 0.695254, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.662276, "high": 75.185822, "low": 56.99858, "close": 65.587, "volume": 838179}, "trend_line": 51.837297, "activity_lines": {"activity_5": 60.128867, "activity_10": 58.323836, "activity_20": 54.690387, "activity_30": 53.109098}, "trend_signal": 1, "fair_value": 48.688242, "relative_strength": 11.865367, "rate_of_change": 1.1807377198211981, "market_dynamics": 0.910789, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.567211, "high": 65.567211, "low": 61.446353, "close": 61.5256, "volume": 573081}, "trend_line": 52.24641, "activity_lines": {"activity_5": 60.911433, "activity_10": 59.140262, "activity_20": 55.596164, "activity_30": 53.734149}, "trend_signal": 1, "fair_value": 48.833783, "relative_strength": 7.226396, "rate_of_change": 0.7892251789285962, "market_dynamics": 0.977999, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.614773, "high": 63.833697, "low": 61.050136, "close": 62.8332, "volume": 491156}, "trend_line": 52.708357, "activity_lines": {"activity_5": 61.88288, "activity_10": 60.066196, "activity_20": 56.564822, "activity_30": 54.417168}, "trend_signal": 1, "fair_value": 48.993388, "relative_strength": 7.563718, "rate_of_change": 0.8841698405689541, "market_dynamics": 1.154633, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.981769, "high": 67.181874, "low": 62.981769, "close": 65.8842, "volume": 750781}, "trend_line": 53.130347, "activity_lines": {"activity_5": 63.618393, "activity_10": 61.409616, "activity_20": 57.76254, "activity_30": 55.267223}, "trend_signal": 1, "fair_value": 49.174521, "relative_strength": 8.484883, "rate_of_change": 0.8006130792504137, "market_dynamics": 1.353843, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.656406, "high": 65.785183, "low": 63.695035, "close": 63.8882, "volume": 389518}, "trend_line": 53.42505, "activity_lines": {"activity_5": 64.007707, "activity_10": 62.159229, "activity_20": 58.695445, "activity_30": 55.961278}, "trend_signal": 1, "fair_value": 49.352129, "relative_strength": 6.368609, "rate_of_change": 0.5546792306852397, "market_dynamics": 1.228019, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0516, "high": 64.628421, "low": 61.327475, "close": 61.8723, "volume": 750557}, "trend_line": 53.621847, "activity_lines": {"activity_5": 63.31726, "activity_10": 62.394716, "activity_20": 59.355012, "activity_30": 56.506262}, "trend_signal": 1, "fair_value": 49.509956, "relative_strength": 3.297594, "rate_of_change": 0.36836090934871124, "market_dynamics": 1.202642, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.318117, "high": 63.328521, "low": 60.617866, "close": 62.4568, "volume": 361498}, "trend_line": 53.916713, "activity_lines": {"activity_5": 63.069293, "activity_10": 62.625171, "activity_20": 59.980998, "activity_30": 57.076258}, "trend_signal": 1, "fair_value": 49.681342, "relative_strength": 7.549275, "rate_of_change": 0.549898999189638, "market_dynamics": 1.034127, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.456723, "high": 64.863857, "low": 61.386885, "close": 62.9223, "volume": 439857}, "trend_line": 54.204313, "activity_lines": {"activity_5": 62.914413, "activity_10": 62.855971, "activity_20": 60.560136, "activity_30": 57.657264}, "trend_signal": 1, "fair_value": 49.852123, "relative_strength": 7.978182, "rate_of_change": 0.5334153066786501, "market_dynamics": 0.776712, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.684626, "high": 64.61628, "low": 62.219048, "close": 63.6455, "volume": 676256}, "trend_line": 54.69829, "activity_lines": {"activity_5": 62.99466, "activity_10": 63.14766, "activity_20": 61.114232, "activity_30": 58.266373}, "trend_signal": 1, "fair_value": 50.015888, "relative_strength": 7.09148, "rate_of_change": 0.9113241597582853, "market_dynamics": 0.652048, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.447333, "high": 67.964427, "low": 63.447333, "close": 66.5776, "volume": 606831}, "trend_line": 55.327643, "activity_lines": {"activity_5": 64.20152, "activity_10": 63.827471, "activity_20": 61.856772, "activity_30": 59.03278}, "trend_signal": 1, "fair_value": 50.192449, "relative_strength": 11.586822, "rate_of_change": 1.1505898996111246, "market_dynamics": 0.586162, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.072874, "high": 68.213538, "low": 62.87277, "close": 62.9223, "volume": 567355}, "trend_line": 55.82756, "activity_lines": {"activity_5": 64.010653, "activity_10": 63.682567, "activity_20": 62.169677, "activity_30": 59.522758}, "trend_signal": 1, "fair_value": 50.360278, "relative_strength": 8.458559, "rate_of_change": 0.9035573772770266, "market_dynamics": 0.434822, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.902531, "high": 62.961966, "low": 59.950569, "close": 60.3369, "volume": 411556}, "trend_line": 56.219503, "activity_lines": {"activity_5": 62.887987, "activity_10": 63.11604, "activity_20": 62.178522, "activity_30": 59.813683}, "trend_signal": 1, "fair_value": 50.53271, "relative_strength": 6.770784, "rate_of_change": 0.7020600577922532, "market_dynamics": 0.121808, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.258128, "high": 64.814348, "low": 60.227913, "close": 64.3983, "volume": 359656}, "trend_line": 56.70225, "activity_lines": {"activity_5": 63.260447, "activity_10": 63.309562, "activity_20": 62.546241, "activity_30": 60.341347}, "trend_signal": 1, "fair_value": 50.707238, "relative_strength": 7.129662, "rate_of_change": 0.8586824397931733, "market_dynamics": -0.115423, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.150692, "high": 64.195269, "low": 53.031305, "close": 59.1383, "volume": 735456}, "trend_line": 57.00042, "activity_lines": {"activity_5": 61.781173, "activity_10": 62.518264, "activity_20": 62.369611, "activity_30": 60.498512}, "trend_signal": 1, "fair_value": 50.836174, "relative_strength": -4.137804, "rate_of_change": 0.5258521487242551, "market_dynamics": -0.411247, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.910397, "high": 63.764289, "low": 58.910397, "close": 60.5944, "volume": 579812}, "trend_line": 57.460053, "activity_lines": {"activity_5": 61.087747, "activity_10": 62.114364, "activity_20": 62.303308, "activity_30": 60.730382}, "trend_signal": 1, "fair_value": 50.968507, "relative_strength": -3.419772, "rate_of_change": 0.8063677425534824, "market_dynamics": -0.597703, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.911461, "high": 63.065997, "low": 60.535036, "close": 62.1497, "volume": 268280}, "trend_line": 58.094033, "activity_lines": {"activity_5": 61.311633, "activity_10": 62.053133, "activity_20": 62.362156, "activity_30": 61.032939}, "trend_signal": 1, "fair_value": 51.095315, "relative_strength": -1.583353, "rate_of_change": 1.1033404372251467, "market_dynamics": -0.635476, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.634562, "high": 65.587019, "low": 60.901524, "close": 65.0521, "volume": 602949}, "trend_line": 58.818817, "activity_lines": {"activity_5": 62.554493, "activity_10": 62.514567, "activity_20": 62.66695, "activity_30": 61.481847}, "trend_signal": 1, "fair_value": 51.231331, "relative_strength": 2.887699, "rate_of_change": 1.2476048960140187, "market_dynamics": -0.586379, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.715279, "high": 69.153125, "low": 64.457825, "close": 68.6083, "volume": 565182}, "trend_line": 59.66577, "activity_lines": {"activity_5": 64.668407, "activity_10": 63.575396, "activity_20": 63.275996, "activity_30": 62.113426}, "trend_signal": 1, "fair_value": 51.406779, "relative_strength": 7.702668, "rate_of_change": 1.4399354546692076, "market_dynamics": -0.404977, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.895578, "high": 75.849524, "low": 68.529059, "close": 75.6415, "volume": 917575}, "trend_line": 60.701267, "activity_lines": {"activity_5": 68.846053, "activity_10": 65.811607, "activity_20": 64.509303, "activity_30": 63.144119}, "trend_signal": 1, "fair_value": 51.610231, "relative_strength": 14.485891, "rate_of_change": 1.735495913318473, "market_dynamics": 0.128226, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.136851, "high": 80.535077, "low": 74.967953, "close": 78.5638, "volume": 1004420}, "trend_line": 61.671387, "activity_lines": {"activity_5": 72.897587, "activity_10": 68.361036, "activity_20": 65.925828, "activity_30": 64.29654}, "trend_signal": 1, "fair_value": 51.839655, "relative_strength": 17.378899, "rate_of_change": 1.5981873986254707, "market_dynamics": 0.748599, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.247295, "high": 80.61431, "low": 78.662945, "close": 79.0888, "volume": 555407}, "trend_line": 62.61509, "activity_lines": {"activity_5": 75.92616, "activity_10": 70.787989, "activity_20": 67.293341, "activity_30": 65.420244}, "trend_signal": 1, "fair_value": 52.067396, "relative_strength": 17.397237, "rate_of_change": 1.5302120576597367, "market_dynamics": 1.114838, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.900614, "high": 80.683679, "low": 74.542011, "close": 74.6906, "volume": 963559}, "trend_line": 63.289023, "activity_lines": {"activity_5": 76.359393, "activity_10": 72.121333, "activity_20": 68.177683, "activity_30": 66.199309}, "trend_signal": 1, "fair_value": 52.249672, "relative_strength": 14.17645, "rate_of_change": 1.076310838170157, "market_dynamics": 1.35675, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.412698, "high": 77.295815, "low": 73.175947, "close": 76.0972, "volume": 751322}, "trend_line": 63.982767, "activity_lines": {"activity_5": 76.618927, "activity_10": 73.449445, "activity_20": 69.133297, "activity_30": 67.025643}, "trend_signal": 1, "fair_value": 52.447378, "relative_strength": 12.481028, "rate_of_change": 1.0961521716017049, "market_dynamics": 1.27888, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.522634, "high": 76.300247, "low": 74.05656, "close": 76.1368, "volume": 745468}, "trend_line": 64.747833, "activity_lines": {"activity_5": 76.3924, "activity_10": 74.572051, "activity_20": 70.02952, "activity_30": 67.809775}, "trend_signal": 1, "fair_value": 52.642479, "relative_strength": 9.366756, "rate_of_change": 1.1957375960311272, "market_dynamics": 1.098566, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.137299, "high": 79.088762, "low": 74.661416, "close": 75.2948, "volume": 624318}, "trend_line": 65.39865, "activity_lines": {"activity_5": 75.852187, "activity_10": 75.232502, "activity_20": 70.796731, "activity_30": 68.490224}, "trend_signal": 1, "fair_value": 52.858314, "relative_strength": 7.346069, "rate_of_change": 1.0051564196750855, "market_dynamics": 0.944405, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.572191, "high": 77.771303, "low": 74.591506, "close": 76.7609, "volume": 605921}, "trend_line": 66.098997, "activity_lines": {"activity_5": 76.018607, "activity_10": 75.892236, "activity_20": 71.649254, "activity_30": 69.223272}, "trend_signal": 1, "fair_value": 53.059258, "relative_strength": 8.060901, "rate_of_change": 1.070889077985545, "market_dynamics": 0.827955, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.978327, "high": 77.523649, "low": 55.799989, "close": 74.7599, "volume": 1550771}, "trend_line": 66.663633, "activity_lines": {"activity_5": 75.67322, "activity_10": 75.922495, "activity_20": 72.240307, "activity_30": 69.78204}, "trend_signal": 1, "fair_value": 53.236104, "relative_strength": 3.474782, "rate_of_change": 0.8542277880555544, "market_dynamics": 0.787708, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.403313, "high": 80.366673, "low": 71.946646, "close": 79.7426, "volume": 1120144}, "trend_line": 67.353747, "activity_lines": {"activity_5": 76.984113, "activity_10": 76.682193, "activity_20": 73.247316, "activity_30": 70.625845}, "trend_signal": 1, "fair_value": 53.462734, "relative_strength": 12.057442, "rate_of_change": 1.0352181075999773, "market_dynamics": 0.89353, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.583549, "high": 79.425551, "low": 75.562248, "close": 77.8307, "volume": 741712}, "trend_line": 68.092397, "activity_lines": {"activity_5": 77.41468, "activity_10": 76.891831, "activity_20": 73.992143, "activity_30": 71.301777}, "trend_signal": 1, "fair_value": 53.661424, "relative_strength": 7.90073, "rate_of_change": 1.0966724687195308, "market_dynamics": 0.886254, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.523674, "high": 82.783714, "low": 76.929418, "close": 82.0903, "volume": 1098983}, "trend_line": 68.90303, "activity_lines": {"activity_5": 79.152187, "activity_10": 77.836138, "activity_20": 75.075098, "activity_30": 72.204868}, "trend_signal": 1, "fair_value": 53.872654, "relative_strength": 11.527583, "rate_of_change": 1.1904897399925511, "market_dynamics": 1.024413, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.050642, "high": 82.592793, "low": 78.959999, "close": 79.4652, "volume": 910288}, "trend_line": 69.365637, "activity_lines": {"activity_5": 79.561627, "activity_10": 78.239036, "activity_20": 75.834173, "activity_30": 72.886298}, "trend_signal": 1, "fair_value": 54.047183, "relative_strength": 9.446313, "rate_of_change": 0.6713884715955242, "market_dynamics": 0.919965, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.851088, "high": 82.318158, "low": 76.394421, "close": 77.1968, "volume": 3715023}, "trend_line": 69.88801, "activity_lines": {"activity_5": 79.034647, "activity_10": 78.222655, "activity_20": 76.298435, "activity_30": 73.391534}, "trend_signal": 1, "fair_value": 54.220092, "relative_strength": 7.314306, "rate_of_change": 0.7530717262785138, "market_dynamics": 0.622258, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.365162, "high": 78.375565, "low": 75.175956, "close": 76.0873, "volume": 907153}, "trend_line": 70.329813, "activity_lines": {"activity_5": 77.975373, "activity_10": 77.958978, "activity_20": 76.576744, "activity_30": 73.791489}, "trend_signal": 1, "fair_value": 54.383317, "relative_strength": 2.503513, "rate_of_change": 0.6321585061586491, "market_dynamics": 0.26224, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.632103, "high": 77.860435, "low": 75.166029, "close": 77.801, "volume": 496790}, "trend_line": 70.72704, "activity_lines": {"activity_5": 77.73102, "activity_10": 78.007064, "activity_20": 76.962601, "activity_30": 74.273501}, "trend_signal": 1, "fair_value": 54.566671, "relative_strength": 5.093965, "rate_of_change": 0.5648059948630901, "market_dynamics": -0.266096, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.820782, "high": 78.157582, "low": 74.224938, "close": 75.5028, "volume": 601157}, "trend_line": 71.114193, "activity_lines": {"activity_5": 76.72258, "activity_10": 77.607036, "activity_20": 77.040712, "activity_30": 74.581614}, "trend_signal": 1, "fair_value": 54.746501, "relative_strength": 2.650278, "rate_of_change": 0.5473903615929605, "market_dynamics": -0.621878, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.275459, "high": 78.281404, "low": 75.037221, "close": 76.3448, "volume": 529863}, "trend_line": 71.59661, "activity_lines": {"activity_5": 76.433973, "activity_10": 77.356318, "activity_20": 77.128021, "activity_30": 74.919073}, "trend_signal": 1, "fair_value": 54.920712, "relative_strength": 4.129132, "rate_of_change": 0.6783695063515635, "market_dynamics": -0.836228, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.493392, "high": 77.166994, "low": 73.828704, "close": 74.6608, "volume": 732871}, "trend_line": 72.00341, "activity_lines": {"activity_5": 75.79206, "activity_10": 76.806984, "activity_20": 76.987354, "activity_30": 75.116762}, "trend_signal": 1, "fair_value": 55.081937, "relative_strength": 7.247861, "rate_of_change": 0.5681833259982617, "market_dynamics": -0.870948, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.245282, "high": 80.495414, "low": 75.185847, "close": 77.4543, "volume": 770497}, "trend_line": 72.48781, "activity_lines": {"activity_5": 76.25038, "activity_10": 76.76736, "activity_20": 77.066978, "activity_30": 75.468433}, "trend_signal": 1, "fair_value": 55.259798, "relative_strength": 6.489803, "rate_of_change": 0.672745915783702, "market_dynamics": -0.817815, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.900025, "high": 78.603344, "low": 74.413147, "close": 77.1868, "volume": 625006}, "trend_line": 72.939187, "activity_lines": {"activity_5": 76.5284, "activity_10": 76.720705, "activity_20": 77.079002, "activity_30": 75.771593}, "trend_signal": 1, "fair_value": 55.429754, "relative_strength": 4.527342, "rate_of_change": 0.6226936639415757, "market_dynamics": -0.731684, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.573184, "high": 80.564769, "low": 77.484031, "close": 79.1086, "volume": 585652}, "trend_line": 73.356887, "activity_lines": {"activity_5": 77.487967, "activity_10": 77.035176, "activity_20": 77.266697, "activity_30": 76.16962}, "trend_signal": 1, "fair_value": 55.613744, "relative_strength": 4.997517, "rate_of_change": 0.5726688453492035, "market_dynamics": -0.655138, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.376082, "high": 80.227991, "low": 78.266719, "close": 79.4058, "volume": 795739}, "trend_line": 73.906337, "activity_lines": {"activity_5": 78.306213, "activity_10": 77.457896, "activity_20": 77.480101, "activity_30": 76.559872}, "trend_signal": 1, "fair_value": 55.828499, "relative_strength": 2.637778, "rate_of_change": 0.7490094283853581, "market_dynamics": -0.48625, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.425582, "high": 82.367637, "low": 75.542465, "close": 77.4444, "volume": 1988793}, "trend_line": 74.476587, "activity_lines": {"activity_5": 78.266593, "activity_10": 77.525078, "activity_20": 77.505197, "activity_30": 76.788135}, "trend_signal": 1, "fair_value": 56.02468, "relative_strength": -1.540225, "rate_of_change": 0.7715847153945696, "market_dynamics": -0.43684, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.69202, "high": 77.69202, "low": 72.44189, "close": 74.1358, "volume": 856625}, "trend_line": 74.80117, "activity_lines": {"activity_5": 76.938533, "activity_10": 76.986195, "activity_20": 77.202074, "activity_30": 76.766148}, "trend_signal": 1, "fair_value": 56.208066, "relative_strength": -4.450371, "rate_of_change": 0.4358188433097828, "market_dynamics": -0.58608, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.066995, "high": 75.12643, "low": 72.174468, "close": 72.8976, "volume": 699772}, "trend_line": 75.259813, "activity_lines": {"activity_5": 75.418973, "activity_10": 76.257665, "activity_20": 76.790367, "activity_30": 76.643337}, "trend_signal": 1, "fair_value": 56.384722, "relative_strength": -8.560596, "rate_of_change": 0.6131495002016614, "market_dynamics": -0.823252, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.065541, "high": 74.878822, "low": 71.223539, "close": 71.9962, "volume": 685127}, "trend_line": 75.639873, "activity_lines": {"activity_5": 73.884893, "activity_10": 75.454398, "activity_20": 76.308238, "activity_30": 76.432782}, "trend_signal": 0, "fair_value": 56.572776, "relative_strength": -12.740107, "rate_of_change": 0.5049972685953928, "market_dynamics": -1.109306, "expectation": {"probability": 68.4147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.105151, "high": 74.601441, "low": 71.490984, "close": 72.6896, "volume": 1198519}, "trend_line": 75.991203, "activity_lines": {"activity_5": 73.056107, "activity_10": 74.84096, "activity_20": 75.907854, "activity_30": 76.242442}, "trend_signal": 0, "fair_value": 56.760131, "relative_strength": -12.119657, "rate_of_change": 0.46447724733753104, "market_dynamics": -1.271369, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.085759, "high": 74.007008, "low": 70.629095, "close": 72.9867, "volume": 1512262}, "trend_line": 76.25569, "activity_lines": {"activity_5": 72.7741, "activity_10": 74.347998, "activity_20": 75.555152, "activity_30": 76.048603}, "trend_signal": 0, "fair_value": 56.952438, "relative_strength": -11.708501, "rate_of_change": 0.3480494972556265, "market_dynamics": -1.166538, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.353228, "high": 74.150653, "low": 71.352235, "close": 71.4612, "volume": 465879}, "trend_line": 76.350787, "activity_lines": {"activity_5": 72.280773, "activity_10": 73.608111, "activity_20": 75.065609, "activity_30": 75.739281}, "trend_signal": 0, "fair_value": 57.129887, "relative_strength": -16.438416, "rate_of_change": 0.12470807096492806, "market_dynamics": -1.191612, "expectation": {"probability": 68.456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.025875, "high": 78.583588, "low": 70.965942, "close": 76.7609, "volume": 693995}, "trend_line": 76.3881, "activity_lines": {"activity_5": 73.73232, "activity_10": 73.940771, "activity_20": 75.120234, "activity_30": 75.76574}, "trend_signal": 0, "fair_value": 57.340038, "relative_strength": -10.013745, "rate_of_change": 0.048870485120209035, "market_dynamics": -0.936765, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.107605, "high": 82.491467, "low": 76.691557, "close": 81.6247, "volume": 1126191}, "trend_line": 76.49013, "activity_lines": {"activity_5": 76.54758, "activity_10": 75.165502, "activity_20": 75.643173, "activity_30": 76.103585}, "trend_signal": 0, "fair_value": 57.578733, "relative_strength": -0.519343, "rate_of_change": 0.1335679248469319, "market_dynamics": -0.556927, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.070471, "high": 90.549931, "low": 81.872353, "close": 90.1636, "volume": 1005688}, "trend_line": 76.85929, "activity_lines": {"activity_5": 81.56724, "activity_10": 77.897013, "activity_20": 76.981557, "activity_30": 76.985744}, "trend_signal": 1, "fair_value": 57.863147, "relative_strength": 12.1928, "rate_of_change": 0.4826243595088778, "market_dynamics": -0.047496, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.450886, "high": 92.600469, "low": 81.248293, "close": 81.595, "volume": 991822}, "trend_line": 77.089437, "activity_lines": {"activity_5": 82.565767, "activity_10": 78.875, "activity_20": 77.45294, "activity_30": 77.291274}, "trend_signal": 1, "fair_value": 58.069362, "relative_strength": 4.453216, "rate_of_change": 0.29943940413709563, "market_dynamics": 0.472053, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.45428, "high": 87.934729, "low": 76.097171, "close": 85.7059, "volume": 1079237}, "trend_line": 77.409727, "activity_lines": {"activity_5": 84.360707, "activity_10": 80.524958, "activity_20": 78.294892, "activity_30": 77.847175}, "trend_signal": 1, "fair_value": 58.296118, "relative_strength": 9.191151, "rate_of_change": 0.41547845264455613, "market_dynamics": 0.794829, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.42859, "high": 91.916962, "low": 84.447904, "close": 90.8075, "volume": 770267}, "trend_line": 77.89875, "activity_lines": {"activity_5": 86.906533, "activity_10": 82.892115, "activity_20": 79.576909, "activity_30": 78.711547}, "trend_signal": 1, "fair_value": 58.535194, "relative_strength": 9.475021, "rate_of_change": 0.6317332704196245, "market_dynamics": 0.917513, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.708373, "high": 95.839632, "low": 89.678159, "close": 94.6113, "volume": 703922}, "trend_line": 78.542633, "activity_lines": {"activity_5": 89.783853, "activity_10": 85.625236, "activity_20": 81.159257, "activity_30": 79.789776}, "trend_signal": 1, "fair_value": 58.798779, "relative_strength": 12.590792, "rate_of_change": 0.8265639692549471, "market_dynamics": 0.873945, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.899102, "high": 95.899102, "low": 92.699494, "close": 95.0571, "volume": 598670}, "trend_line": 79.152507, "activity_lines": {"activity_5": 91.944, "activity_10": 88.028229, "activity_20": 82.693069, "activity_30": 80.855226}, "trend_signal": 1, "fair_value": 59.060651, "relative_strength": 13.708733, "rate_of_change": 0.7764878470524472, "market_dynamics": 0.966054, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.016976, "high": 94.537037, "low": 86.518897, "close": 87.3503, "volume": 437376}, "trend_line": 79.572187, "activity_lines": {"activity_5": 91.20898, "activity_10": 88.623304, "activity_20": 83.403793, "activity_30": 81.384115}, "trend_signal": 1, "fair_value": 59.279089, "relative_strength": 10.645569, "rate_of_change": 0.5302169393067987, "market_dynamics": 0.848631, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.498926, "high": 90.807501, "low": 84.309222, "close": 90.4707, "volume": 593966}, "trend_line": 79.92979, "activity_lines": {"activity_5": 91.130407, "activity_10": 89.524567, "activity_20": 84.351273, "activity_30": 82.087245}, "trend_signal": 1, "fair_value": 59.533563, "relative_strength": 7.909935, "rate_of_change": 0.4494070271060885, "market_dynamics": 0.761618, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.292405, "high": 101.357311, "low": 89.282002, "close": 97.9893, "volume": 1653187}, "trend_line": 80.601743, "activity_lines": {"activity_5": 93.24038, "activity_10": 91.447222, "activity_20": 85.952827, "activity_30": 83.252375}, "trend_signal": 1, "fair_value": 59.831281, "relative_strength": 14.811513, "rate_of_change": 0.8406790509520944, "market_dynamics": 0.878403, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.187377, "high": 98.956967, "low": 94.967957, "close": 97.8902, "volume": 730419}, "trend_line": 81.128407, "activity_lines": {"activity_5": 94.838533, "activity_10": 92.965887, "activity_20": 87.445883, "activity_30": 84.367759}, "trend_signal": 1, "fair_value": 60.122203, "relative_strength": 13.222345, "rate_of_change": 0.6534151500917253, "market_dynamics": 0.897923, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.850584, "high": 99.192835, "low": 93.450081, "close": 97.3751, "volume": 723015}, "trend_line": 81.725403, "activity_lines": {"activity_5": 96.046393, "activity_10": 94.095162, "activity_20": 88.800446, "activity_30": 85.415933}, "trend_signal": 1, "fair_value": 60.409697, "relative_strength": 12.201961, "rate_of_change": 0.7358655520007983, "market_dynamics": 1.027277, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.632141, "high": 99.524666, "low": 95.502867, "close": 99.0789, "volume": 458639}, "trend_line": 82.454807, "activity_lines": {"activity_5": 97.667653, "activity_10": 95.4031, "activity_20": 90.231707, "activity_30": 86.535514}, "trend_signal": 1, "fair_value": 60.697826, "relative_strength": 12.557097, "rate_of_change": 0.8925058466827045, "market_dynamics": 1.144991, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.455311, "high": 102.015989, "low": 95.232423, "close": 97.2562, "volume": 571048}, "trend_line": 83.160437, "activity_lines": {"activity_5": 97.89944, "activity_10": 96.061749, "activity_20": 91.386357, "activity_30": 87.490442}, "trend_signal": 1, "fair_value": 60.978429, "relative_strength": 10.024651, "rate_of_change": 0.8557778808456847, "market_dynamics": 0.938534, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.790671, "high": 98.316181, "low": 95.032371, "close": 96.6718, "volume": 508345}, "trend_line": 83.789463, "activity_lines": {"activity_5": 97.48406, "activity_10": 96.404138, "activity_20": 92.375252, "activity_30": 88.362143}, "trend_signal": 1, "fair_value": 61.247064, "relative_strength": 8.950328, "rate_of_change": 0.7564005465723996, "market_dynamics": 0.771181, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.315686, "high": 98.137877, "low": 87.875352, "close": 88.2914, "volume": 665893}, "trend_line": 84.21575, "activity_lines": {"activity_5": 94.363047, "activity_10": 95.116195, "activity_20": 92.452803, "activity_30": 88.652591}, "trend_signal": 1, "fair_value": 61.424354, "relative_strength": 1.064088, "rate_of_change": 0.5087596754260164, "market_dynamics": 0.37156, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.76635, "high": 105.973411, "low": 87.290867, "close": 97.5732, "volume": 1184931}, "trend_line": 84.923363, "activity_lines": {"activity_5": 94.975887, "activity_10": 95.630758, "activity_20": 93.33674, "activity_30": 89.514362}, "trend_signal": 1, "fair_value": 61.665462, "relative_strength": 5.519275, "rate_of_change": 0.8402383164669257, "market_dynamics": 0.23171, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.187922, "high": 99.937206, "low": 77.325569, "close": 77.8803, "volume": 1226689}, "trend_line": 85.03068, "activity_lines": {"activity_5": 89.01122, "activity_10": 92.519047, "activity_20": 92.226668, "activity_30": 89.05997}, "trend_signal": 1, "fair_value": 61.799319, "relative_strength": -12.786127, "rate_of_change": 0.12636923010221462, "market_dynamics": -0.141839, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.840603, "high": 82.261608, "low": 77.269726, "close": 81.694, "volume": 756197}, "trend_line": 85.172003, "activity_lines": {"activity_5": 85.731027, "activity_10": 90.272918, "activity_20": 91.456503, "activity_30": 88.844701}, "trend_signal": 1, "fair_value": 61.970481, "relative_strength": -10.191365, "rate_of_change": 0.16620236366450303, "market_dynamics": -0.498211, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.179938, "high": 84.47266, "low": 79.480081, "close": 80.0992, "volume": 585073}, "trend_line": 85.269083, "activity_lines": {"activity_5": 82.956713, "activity_10": 87.896402, "activity_20": 90.485725, "activity_30": 88.517423}, "trend_signal": 0, "fair_value": 62.150343, "relative_strength": -12.525608, "rate_of_change": 0.11398111654130191, "market_dynamics": -0.645824, "expectation": {"probability": 66.7093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.613786, "high": 82.649947, "low": 77.939687, "close": 80.4756, "volume": 768516}, "trend_line": 85.31465, "activity_lines": {"activity_5": 81.412707, "activity_10": 85.913596, "activity_20": 89.534898, "activity_30": 88.208166}, "trend_signal": 0, "fair_value": 62.311885, "relative_strength": -14.6963, "rate_of_change": 0.053439064191654874, "market_dynamics": -1.033961, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.6044, "high": 81.228473, "low": 76.067493, "close": 76.4142, "volume": 977980}, "trend_line": 85.21493, "activity_lines": {"activity_5": 79.035953, "activity_10": 83.508984, "activity_20": 88.202743, "activity_30": 87.633943}, "trend_signal": 0, "fair_value": 62.484794, "relative_strength": -19.239587, "rate_of_change": -0.11688496641550415, "market_dynamics": -1.058384, "expectation": {"probability": 66.4184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.265566, "high": 78.712324, "low": 72.085274, "close": 73.3037, "volume": 1505133}, "trend_line": 85.076907, "activity_lines": {"activity_5": 77.032967, "activity_10": 80.919933, "activity_20": 86.639823, "activity_30": 86.865477}, "trend_signal": 0, "fair_value": 62.621128, "relative_strength": -20.307294, "rate_of_change": -0.1619704434422346, "market_dynamics": -0.990385, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.125389, "high": 73.868332, "low": 71.88725, "close": 72.8084, "volume": 491506}, "trend_line": 85.03266, "activity_lines": {"activity_5": 75.169987, "activity_10": 78.709467, "activity_20": 85.069214, "activity_30": 86.07396}, "trend_signal": 0, "fair_value": 62.745713, "relative_strength": -21.092384, "rate_of_change": -0.05200823767605772, "market_dynamics": -1.038457, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.521196, "high": 74.774792, "low": 71.084938, "close": 73.7, "volume": 1085741}, "trend_line": 85.059407, "activity_lines": {"activity_5": 74.19658, "activity_10": 77.105616, "activity_20": 83.644936, "activity_30": 85.342821}, "trend_signal": 0, "fair_value": 62.888905, "relative_strength": -19.096721, "rate_of_change": 0.03145497271282127, "market_dynamics": -1.021172, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.759886, "high": 76.240819, "low": 72.897575, "close": 75.6217, "volume": 733396}, "trend_line": 85.180257, "activity_lines": {"activity_5": 74.290353, "activity_10": 76.268835, "activity_20": 82.485141, "activity_30": 84.733937}, "trend_signal": 0, "fair_value": 63.051781, "relative_strength": -14.770235, "rate_of_change": 0.14207717201696968, "market_dynamics": -1.06768, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.977818, "high": 80.401303, "low": 74.502335, "close": 79.3067, "volume": 869011}, "trend_line": 85.400827, "activity_lines": {"activity_5": 75.936053, "activity_10": 76.332411, "activity_20": 81.766725, "activity_30": 84.354998}, "trend_signal": 0, "fair_value": 63.269076, "relative_strength": -12.823767, "rate_of_change": 0.2589449806426497, "market_dynamics": -1.061672, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.158663, "high": 82.93232, "low": 78.425128, "close": 80.5549, "volume": 766366}, "trend_line": 85.6531, "activity_lines": {"activity_5": 77.804987, "activity_10": 76.955051, "activity_20": 81.242188, "activity_30": 84.042357}, "trend_signal": 0, "fair_value": 63.501801, "relative_strength": -12.513999, "rate_of_change": 0.2953987787495175, "market_dynamics": -0.865946, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.772272, "high": 80.876781, "low": 77.285889, "close": 79.1482, "volume": 655740}, "trend_line": 85.909333, "activity_lines": {"activity_5": 78.721607, "activity_10": 77.273298, "activity_20": 80.616038, "activity_30": 83.622686}, "trend_signal": 0, "fair_value": 63.71554, "relative_strength": -12.558581, "rate_of_change": 0.2991520447012529, "market_dynamics": -0.796741, "expectation": {"probability": 67.5971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.642496, "high": 81.198716, "low": 67.087752, "close": 69.7673, "volume": 1611315}, "trend_line": 85.676213, "activity_lines": {"activity_5": 76.088607, "activity_10": 75.932215, "activity_20": 79.150385, "activity_30": 82.581265}, "trend_signal": 0, "fair_value": 63.873654, "relative_strength": -22.683683, "rate_of_change": -0.271355849078702, "market_dynamics": -0.649609, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.35182, "high": 71.411753, "low": 66.458795, "close": 69.6485, "volume": 1094500}, "trend_line": 85.277007, "activity_lines": {"activity_5": 73.678187, "activity_10": 74.757384, "activity_20": 77.807809, "activity_30": 81.547219}, "trend_signal": 0, "fair_value": 64.02491, "relative_strength": -24.521274, "rate_of_change": -0.4659472985810036, "market_dynamics": -0.743086, "expectation": {"probability": 65.716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.420616, "high": 69.648452, "low": 65.814865, "close": 65.8743, "volume": 842556}, "trend_line": 84.467363, "activity_lines": {"activity_5": 70.407913, "activity_10": 73.093191, "activity_20": 76.24027, "activity_30": 80.295431}, "trend_signal": 0, "fair_value": 64.148289, "relative_strength": -26.528303, "rate_of_change": -0.9494282556140737, "market_dynamics": -0.843608, "expectation": {"probability": 63.9443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.052558, "high": 68.063456, "low": 62.828186, "close": 63.7742, "volume": 1307626}, "trend_line": 83.873337, "activity_lines": {"activity_5": 67.3331, "activity_10": 71.238796, "activity_20": 74.622724, "activity_30": 78.960388}, "trend_signal": 0, "fair_value": 64.231283, "relative_strength": -25.863343, "rate_of_change": -0.7032609743008071, "market_dynamics": -0.913001, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.873349, "high": 65.438484, "low": 61.327529, "close": 64.963, "volume": 1133043}, "trend_line": 83.181907, "activity_lines": {"activity_5": 65.773267, "activity_10": 69.773811, "activity_20": 73.286516, "activity_30": 77.740367}, "trend_signal": 0, "fair_value": 64.313642, "relative_strength": -21.520465, "rate_of_change": -0.8243740200774544, "market_dynamics": -1.025241, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.299291, "high": 66.013014, "low": 61.466199, "close": 63.4771, "volume": 1021404}, "trend_line": 82.270893, "activity_lines": {"activity_5": 64.663813, "activity_10": 68.181305, "activity_20": 71.96257, "activity_30": 76.469089}, "trend_signal": 0, "fair_value": 64.388698, "relative_strength": -20.955215, "rate_of_change": -1.0952069180140274, "market_dynamics": -1.014436, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.259129, "high": 65.681123, "low": 61.168982, "close": 63.5464, "volume": 2493477}, "trend_line": 81.235397, "activity_lines": {"activity_5": 63.996807, "activity_10": 66.787271, "activity_20": 70.803294, "activity_30": 75.261057}, "trend_signal": 0, "fair_value": 64.44026, "relative_strength": -20.707151, "rate_of_change": -1.2586419841097323, "market_dynamics": -0.879121, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.735121, "high": 65.547406, "low": 60.594451, "close": 61.3473, "volume": 990202}, "trend_line": 80.111737, "activity_lines": {"activity_5": 63.003573, "activity_10": 65.212951, "activity_20": 69.552414, "activity_30": 73.977954}, "trend_signal": 0, "fair_value": 64.480074, "relative_strength": -21.210219, "rate_of_change": -1.3832147579705938, "market_dynamics": -0.878549, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.852038, "high": 61.599934, "low": 54.868865, "close": 56.6024, "volume": 1125238}, "trend_line": 79.086807, "activity_lines": {"activity_5": 60.730507, "activity_10": 63.102456, "activity_20": 68.022142, "activity_30": 72.461223}, "trend_signal": 0, "fair_value": 64.493536, "relative_strength": -18.984513, "rate_of_change": -1.2793755801350453, "market_dynamics": -0.913331, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.482492, "high": 59.143221, "low": 53.323501, "close": 57.6821, "volume": 1330642}, "trend_line": 77.993853, "activity_lines": {"activity_5": 59.29546, "activity_10": 61.623771, "activity_20": 66.696023, "activity_30": 71.080274}, "trend_signal": 0, "fair_value": 64.511379, "relative_strength": -22.770131, "rate_of_change": -1.3819675385301518, "market_dynamics": -0.892775, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.019395, "high": 59.019395, "low": 56.602354, "close": 58.5241, "volume": 622018}, "trend_line": 76.678347, "activity_lines": {"activity_5": 58.626473, "activity_10": 60.688469, "activity_20": 65.564436, "activity_30": 69.824161}, "trend_signal": 0, "fair_value": 64.525666, "relative_strength": -19.359651, "rate_of_change": -1.6866790771318851, "market_dynamics": -1.131981, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.01895, "high": 62.565766, "low": 56.899582, "close": 62.2884, "volume": 701701}, "trend_line": 75.49162, "activity_lines": {"activity_5": 59.542453, "activity_10": 60.642007, "activity_20": 64.894093, "activity_30": 68.895777}, "trend_signal": 0, "fair_value": 64.566306, "relative_strength": -18.874085, "rate_of_change": -1.5476689918732922, "market_dynamics": -1.215117, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.209161, "high": 63.774296, "low": 60.426096, "close": 63.279, "volume": 573029}, "trend_line": 74.355083, "activity_lines": {"activity_5": 60.8725, "activity_10": 60.909475, "activity_20": 64.404698, "activity_30": 68.107866}, "trend_signal": 0, "fair_value": 64.607581, "relative_strength": -19.863457, "rate_of_change": -1.5055141219648012, "market_dynamics": -1.216154, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.763811, "high": 65.066933, "low": 61.77322, "close": 63.2492, "volume": 942480}, "trend_line": 73.16076, "activity_lines": {"activity_5": 62.063833, "activity_10": 61.218711, "activity_20": 63.975014, "activity_30": 67.391357}, "trend_signal": 0, "fair_value": 64.659967, "relative_strength": -19.275436, "rate_of_change": -1.6062425752385985, "market_dynamics": -1.044782, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.963475, "high": 66.77576, "low": 64.398341, "close": 66.5083, "volume": 719044}, "trend_line": 72.13583, "activity_lines": {"activity_5": 63.898413, "activity_10": 62.130056, "activity_20": 63.903599, "activity_30": 66.962166}, "trend_signal": 0, "fair_value": 64.737056, "relative_strength": -20.103208, "rate_of_change": -1.4009285852142566, "market_dynamics": -0.5329, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.626674, "high": 70.67869, "low": 63.853516, "close": 66.3399, "volume": 839324}, "trend_line": 71.124767, "activity_lines": {"activity_5": 65.088447, "activity_10": 62.982687, "activity_20": 63.846146, "activity_30": 66.588235}, "trend_signal": 0, "fair_value": 64.800873, "relative_strength": -17.991408, "rate_of_change": -1.4016099904859942, "market_dynamics": -0.032764, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.864912, "high": 71.005583, "low": 66.716323, "close": 70.6985, "volume": 846870}, "trend_line": 70.538337, "activity_lines": {"activity_5": 67.210293, "activity_10": 64.57574, "activity_20": 64.238846, "activity_30": 66.560734}, "trend_signal": 0, "fair_value": 64.881899, "relative_strength": -13.959919, "rate_of_change": -0.8245088521696065, "market_dynamics": 0.4835, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.302217, "high": 72.065469, "low": 68.836143, "close": 70.4409, "volume": 790537}, "trend_line": 69.633927, "activity_lines": {"activity_5": 68.6856, "activity_10": 65.991918, "activity_20": 64.630456, "activity_30": 66.554448}, "trend_signal": 0, "fair_value": 64.970099, "relative_strength": -15.761309, "rate_of_change": -1.28215384493683, "market_dynamics": 0.798099, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.035235, "high": 72.664756, "low": 67.974311, "close": 68.2913, "volume": 655307}, "trend_line": 69.314293, "activity_lines": {"activity_5": 68.966913, "activity_10": 66.851922, "activity_20": 64.859561, "activity_30": 66.467827}, "trend_signal": 0, "fair_value": 65.073794, "relative_strength": -17.656842, "rate_of_change": -0.45902050016508983, "market_dynamics": 0.832882, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.717271, "high": 71.372054, "low": 67.360162, "close": 71.1145, "volume": 920268}, "trend_line": 68.961643, "activity_lines": {"activity_5": 69.853153, "activity_10": 68.012709, "activity_20": 65.41594, "activity_30": 66.583969}, "trend_signal": 0, "fair_value": 65.180726, "relative_strength": -14.049731, "rate_of_change": -0.5087695260774155, "market_dynamics": 0.901977, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.956066, "high": 73.917934, "low": 70.520205, "close": 72.5212, "volume": 1564258}, "trend_line": 68.709043, "activity_lines": {"activity_5": 70.901213, "activity_10": 69.185035, "activity_20": 66.144546, "activity_30": 66.813618}, "trend_signal": 0, "fair_value": 65.310202, "relative_strength": -15.627639, "rate_of_change": -0.36629057692259603, "market_dynamics": 1.00822, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.610296, "high": 75.086773, "low": 69.499841, "close": 71.7782, "volume": 1137796}, "trend_line": 68.41913, "activity_lines": {"activity_5": 71.28952, "activity_10": 69.967776, "activity_20": 66.789277, "activity_30": 67.011628}, "trend_signal": 0, "fair_value": 65.439931, "relative_strength": -17.55305, "rate_of_change": -0.42194300392162143, "market_dynamics": 1.071123, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.322522, "high": 72.313112, "low": 68.905481, "close": 69.6088, "volume": 767463}, "trend_line": 68.192283, "activity_lines": {"activity_5": 70.882713, "activity_10": 70.18354, "activity_20": 67.217256, "activity_30": 67.088381}, "trend_signal": 0, "fair_value": 65.56185, "relative_strength": -19.45271, "rate_of_change": -0.3315549320781955, "market_dynamics": 1.093261, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.380951, "high": 70.223646, "low": 67.340334, "close": 67.7861, "volume": 712629}, "trend_line": 68.008363, "activity_lines": {"activity_5": 69.923813, "activity_10": 69.952816, "activity_20": 67.453862, "activity_30": 67.062176}, "trend_signal": 0, "fair_value": 65.663195, "relative_strength": -22.049189, "rate_of_change": -0.26970793748025784, "market_dynamics": 1.003687, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.954575, "high": 68.38053, "low": 65.527626, "close": 66.4885, "volume": 635581}, "trend_line": 67.7977, "activity_lines": {"activity_5": 68.56606, "activity_10": 69.403676, "activity_20": 67.547782, "activity_30": 66.96412}, "trend_signal": 0, "fair_value": 65.736537, "relative_strength": -23.486252, "rate_of_change": -0.309760433433748, "market_dynamics": 0.730526, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.48846, "high": 69.044184, "low": 61.614753, "close": 61.694, "volume": 746266}, "trend_line": 67.3975, "activity_lines": {"activity_5": 65.91854, "activity_10": 67.983169, "activity_20": 67.17782, "activity_30": 66.570333}, "trend_signal": 0, "fair_value": 65.826008, "relative_strength": -26.746613, "rate_of_change": -0.5902855111604263, "market_dynamics": 0.348078, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.842567, "high": 71.51073, "low": 61.525578, "close": 68.6083, "volume": 1242133}, "trend_line": 67.16372, "activity_lines": {"activity_5": 66.2976, "activity_10": 67.904278, "activity_20": 67.474852, "activity_30": 66.648449}, "trend_signal": 0, "fair_value": 65.94799, "relative_strength": -20.746503, "rate_of_change": -0.346867465410432, "market_dynamics": 0.292961, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.509266, "high": 74.700459, "low": 67.424569, "close": 72.4221, "volume": 1239620}, "trend_line": 66.934233, "activity_lines": {"activity_5": 68.159253, "activity_10": 68.556809, "activity_20": 68.111, "activity_30": 66.9877}, "trend_signal": 1, "fair_value": 66.073274, "relative_strength": -16.029456, "rate_of_change": -0.34168298003742464, "market_dynamics": 0.360617, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.758876, "high": 73.600878, "low": 69.36115, "close": 72.9669, "volume": 682884}, "trend_line": 66.6813, "activity_lines": {"activity_5": 70.014953, "activity_10": 69.272373, "activity_20": 68.746296, "activity_30": 67.376904}, "trend_signal": 1, "fair_value": 66.228975, "relative_strength": -13.819847, "rate_of_change": -0.3778828689947234, "market_dynamics": 0.390593, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.943695, "high": 73.331376, "low": 70.597727, "close": 71.9397, "volume": 653048}, "trend_line": 66.441017, "activity_lines": {"activity_5": 71.182867, "activity_10": 69.716162, "activity_20": 69.205838, "activity_30": 67.716155}, "trend_signal": 1, "fair_value": 66.39822, "relative_strength": -13.965633, "rate_of_change": -0.3603454041837681, "market_dynamics": 0.545854, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.796459, "high": 72.575814, "low": 68.659245, "close": 70.4386, "volume": 734870}, "trend_line": 66.463393, "activity_lines": {"activity_5": 71.487, "activity_10": 69.87202, "activity_20": 69.454524, "activity_30": 67.974064}, "trend_signal": 1, "fair_value": 66.552128, "relative_strength": -15.77656, "rate_of_change": 0.03367799141303659, "market_dynamics": 0.408748, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.349156, "high": 74.434715, "low": 69.603616, "close": 73.4009, "volume": 738927}, "trend_line": 66.588473, "activity_lines": {"activity_5": 72.195593, "activity_10": 70.604344, "activity_20": 69.928598, "activity_30": 68.421645}, "trend_signal": 1, "fair_value": 66.746233, "relative_strength": -13.057079, "rate_of_change": 0.18819382272583793, "market_dynamics": 0.272082, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.589797, "high": 77.034193, "low": 72.635506, "close": 73.6395, "volume": 1631261}, "trend_line": 66.847313, "activity_lines": {"activity_5": 72.664213, "activity_10": 71.350545, "activity_20": 70.37248, "activity_30": 68.87655}, "trend_signal": 1, "fair_value": 66.956854, "relative_strength": -13.682572, "rate_of_change": 0.38871592685419654, "market_dynamics": 0.394702, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.560008, "high": 74.752873, "low": 69.583792, "close": 71.2041, "volume": 673151}, "trend_line": 67.094977, "activity_lines": {"activity_5": 72.239873, "activity_10": 71.580662, "activity_20": 70.535082, "activity_30": 69.157633}, "trend_signal": 1, "fair_value": 67.149515, "relative_strength": -15.21422, "rate_of_change": 0.37049207946473534, "market_dynamics": 0.330014, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.641425, "high": 73.420781, "low": 69.712962, "close": 72.6653, "volume": 853618}, "trend_line": 67.35172, "activity_lines": {"activity_5": 72.42012, "activity_10": 72.014305, "activity_20": 70.798967, "activity_30": 69.517009}, "trend_signal": 1, "fair_value": 67.343667, "relative_strength": -13.559991, "rate_of_change": 0.3826560667872353, "market_dynamics": 0.40261, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.983403, "high": 73.67924, "low": 68.83323, "close": 69.206, "volume": 715289}, "trend_line": 67.542683, "activity_lines": {"activity_5": 71.398893, "activity_10": 71.70668, "activity_20": 70.704075, "activity_30": 69.63664}, "trend_signal": 1, "fair_value": 67.51755, "relative_strength": -14.770902, "rate_of_change": 0.28353099223003725, "market_dynamics": 0.274301, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.653291, "high": 73.95754, "low": 68.937572, "close": 70.9555, "volume": 811086}, "trend_line": 67.789653, "activity_lines": {"activity_5": 71.043007, "activity_10": 71.580564, "activity_20": 70.762154, "activity_30": 69.856822}, "trend_signal": 1, "fair_value": 67.685693, "relative_strength": -13.737803, "rate_of_change": 0.3656502659214834, "market_dynamics": 0.102065, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.412765, "high": 74.449597, "low": 71.412765, "close": 73.9476, "volume": 550962}, "trend_line": 68.209663, "activity_lines": {"activity_5": 71.847513, "activity_10": 71.955789, "activity_20": 71.103971, "activity_30": 70.254108}, "trend_signal": 1, "fair_value": 67.851046, "relative_strength": -11.059697, "rate_of_change": 0.6195783300439742, "market_dynamics": 0.273018, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.275724, "high": 74.906949, "low": 70.538081, "close": 72.725, "volume": 667279}, "trend_line": 68.747083, "activity_lines": {"activity_5": 72.223947, "activity_10": 72.080987, "activity_20": 71.312651, "activity_30": 70.54542}, "trend_signal": 1, "fair_value": 68.006846, "relative_strength": -13.372374, "rate_of_change": 0.7878942313495924, "market_dynamics": 0.386839, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.337307, "high": 84.643695, "low": 70.816404, "close": 84.3753, "volume": 1120408}, "trend_line": 69.636857, "activity_lines": {"activity_5": 76.38242, "activity_10": 74.32882, "activity_20": 72.609771, "activity_30": 71.553692}, "trend_signal": 1, "fair_value": 68.218977, "relative_strength": 4.480393, "rate_of_change": 1.2942716420418923, "market_dynamics": 0.871678, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.578059, "high": 92.108891, "low": 85.03133, "close": 89.6835, "volume": 1047339}, "trend_line": 70.675503, "activity_lines": {"activity_5": 81.529627, "activity_10": 77.315678, "activity_20": 74.349288, "activity_30": 72.847024}, "trend_signal": 1, "fair_value": 68.460817, "relative_strength": 11.381741, "rate_of_change": 1.4915176312451894, "market_dynamics": 1.252418, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.872342, "high": 91.363421, "low": 86.29375, "close": 90.9658, "volume": 912672}, "trend_line": 71.631417, "activity_lines": {"activity_5": 85.7391, "activity_10": 80.185775, "activity_20": 76.129202, "activity_30": 74.156076}, "trend_signal": 1, "fair_value": 68.714813, "relative_strength": 16.71127, "rate_of_change": 1.3525393657261877, "market_dynamics": 1.486851, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.246582, "high": 93.070616, "low": 88.287098, "close": 89.3128, "volume": 1249660}, "trend_line": 72.49921, "activity_lines": {"activity_5": 88.063553, "activity_10": 82.435964, "activity_20": 77.660319, "activity_30": 75.29681}, "trend_signal": 1, "fair_value": 68.978343, "relative_strength": 9.409734, "rate_of_change": 1.2114698219637425, "market_dynamics": 1.720337, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.953963, "high": 90.459123, "low": 85.744284, "close": 89.5022, "volume": 896770}, "trend_line": 73.37431, "activity_lines": {"activity_5": 89.426793, "activity_10": 84.43562, "activity_20": 79.115645, "activity_30": 76.393777}, "trend_signal": 1, "fair_value": 69.264994, "relative_strength": 8.717447, "rate_of_change": 1.2070476354155983, "market_dynamics": 1.634969, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.359426, "high": 93.678752, "low": 88.20635, "close": 91.4559, "volume": 1092996}, "trend_line": 74.205897, "activity_lines": {"activity_5": 90.322787, "activity_10": 86.457802, "activity_20": 80.653628, "activity_30": 77.560331}, "trend_signal": 1, "fair_value": 69.576869, "relative_strength": 13.167587, "rate_of_change": 1.1333489882221708, "market_dynamics": 1.605046, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.814729, "high": 92.721812, "low": 87.643145, "close": 89.243, "volume": 1490907}, "trend_line": 74.969333, "activity_lines": {"activity_5": 90.009107, "activity_10": 87.735991, "activity_20": 81.861966, "activity_30": 78.530467}, "trend_signal": 1, "fair_value": 69.871955, "relative_strength": 9.774755, "rate_of_change": 1.0288077240007125, "market_dynamics": 1.577996, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.681592, "high": 91.116976, "low": 87.339125, "close": 89.7414, "volume": 450384}, "trend_line": 75.604097, "activity_lines": {"activity_5": 89.890927, "activity_10": 88.740489, "activity_20": 82.986585, "activity_30": 79.483504}, "trend_signal": 1, "fair_value": 70.166045, "relative_strength": 8.977184, "rate_of_change": 0.8466982092530952, "market_dynamics": 1.350292, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.71153, "high": 89.71153, "low": 85.744287, "close": 86.3623, "volume": 337103}, "trend_line": 76.13481, "activity_lines": {"activity_5": 88.728007, "activity_10": 88.789044, "activity_20": 83.688751, "activity_30": 80.177581}, "trend_signal": 1, "fair_value": 70.430917, "relative_strength": 6.746695, "rate_of_change": 0.7019632811698099, "market_dynamics": 1.10133, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.133031, "high": 88.316011, "low": 83.780595, "close": 85.1163, "volume": 701746}, "trend_line": 76.695643, "activity_lines": {"activity_5": 87.346453, "activity_10": 88.385331, "activity_20": 84.205869, "activity_30": 80.757032}, "trend_signal": 1, "fair_value": 70.672436, "relative_strength": 3.14582, "rate_of_change": 0.736631509292533, "market_dynamics": 0.755068, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.607884, "high": 90.070316, "low": 84.099519, "close": 87.3391, "volume": 567700}, "trend_line": 77.236463, "activity_lines": {"activity_5": 86.998227, "activity_10": 88.160467, "activity_20": 84.876828, "activity_30": 81.443707}, "trend_signal": 1, "fair_value": 70.916583, "relative_strength": 6.947987, "rate_of_change": 0.7051508779970675, "market_dynamics": 0.445477, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.471875, "high": 89.711455, "low": 85.091315, "close": 86.9304, "volume": 497384}, "trend_line": 77.71677, "activity_lines": {"activity_5": 86.78822, "activity_10": 87.807407, "activity_20": 85.435532, "activity_30": 82.069122}, "trend_signal": 1, "fair_value": 71.159888, "relative_strength": 6.404387, "rate_of_change": 0.6218656076987837, "market_dynamics": 0.228259, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.571566, "high": 88.19634, "low": 82.863492, "close": 85.5349, "volume": 856315}, "trend_line": 78.175327, "activity_lines": {"activity_5": 86.26722, "activity_10": 87.250676, "activity_20": 85.782799, "activity_30": 82.573518}, "trend_signal": 1, "fair_value": 71.367006, "relative_strength": 5.066636, "rate_of_change": 0.5900361016032949, "market_dynamics": 0.061891, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.186059, "high": 90.489006, "low": 82.634265, "close": 86.5417, "volume": 1123791}, "trend_line": 78.739757, "activity_lines": {"activity_5": 86.362253, "activity_10": 86.975744, "activity_20": 86.168171, "activity_30": 83.113284}, "trend_signal": 1, "fair_value": 71.568894, "relative_strength": 8.308973, "rate_of_change": 0.7220052945861059, "market_dynamics": -0.005284, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.279303, "high": 89.801192, "low": 80.431326, "close": 83.6111, "volume": 995793}, "trend_line": 79.267257, "activity_lines": {"activity_5": 85.46846, "activity_10": 86.218358, "activity_20": 86.212999, "activity_30": 83.427564}, "trend_signal": 1, "fair_value": 71.746091, "relative_strength": 5.847837, "rate_of_change": 0.6699284073228768, "market_dynamics": -0.249288, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.631049, "high": 83.989895, "low": 80.509886, "close": 81.6873, "volume": 645183}, "trend_line": 79.773883, "activity_lines": {"activity_5": 84.033747, "activity_10": 85.218302, "activity_20": 86.015527, "activity_30": 83.583696}, "trend_signal": 1, "fair_value": 71.926069, "relative_strength": 2.117409, "rate_of_change": 0.6391365352783648, "market_dynamics": -0.506256, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.01, "high": 82.01, "low": 76.56, "close": 80.66, "volume": 867842}, "trend_line": 80.406083, "activity_lines": {"activity_5": 82.633387, "activity_10": 84.209075, "activity_20": 85.677255, "activity_30": 83.640865}, "trend_signal": 1, "fair_value": 72.095079, "relative_strength": 0.986639, "rate_of_change": 0.7924899431058126, "market_dynamics": -0.682773, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.06, "high": 81.715, "low": 76.585, "close": 78.0, "volume": 594447}, "trend_line": 80.71914, "activity_lines": {"activity_5": 80.764387, "activity_10": 82.872265, "activity_20": 85.031107, "activity_30": 83.485633}, "trend_signal": 1, "fair_value": 72.282091, "relative_strength": -1.076868, "rate_of_change": 0.38934492058268855, "market_dynamics": -0.980963, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.58, "high": 78.845, "low": 74.04, "close": 75.68, "volume": 772697}, "trend_line": 80.827737, "activity_lines": {"activity_5": 78.62438, "activity_10": 81.327118, "activity_20": 84.130461, "activity_30": 83.160528}, "trend_signal": 0, "fair_value": 72.461469, "relative_strength": -2.965841, "rate_of_change": 0.13453686449087932, "market_dynamics": -1.096249, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.94, "high": 78.19, "low": 73.085, "close": 74.45, "volume": 1691280}, "trend_line": 80.877173, "activity_lines": {"activity_5": 76.798487, "activity_10": 79.752558, "activity_20": 83.104423, "activity_30": 82.749061}, "trend_signal": 0, "fair_value": 72.631503, "relative_strength": -2.560608, "rate_of_change": 0.061162172584393944, "market_dynamics": -1.035849, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.83, "high": 78.15, "low": 74.79, "close": 74.86, "volume": 866526}, "trend_line": 80.974517, "activity_lines": {"activity_5": 75.72, "activity_10": 78.446476, "activity_20": 82.109219, "activity_30": 82.360856}, "trend_signal": 0, "fair_value": 72.799973, "relative_strength": 1.218421, "rate_of_change": 0.12036029004130346, "market_dynamics": -1.085516, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.32, "high": 77.39, "low": 73.325, "close": 77.21, "volume": 781187}, "trend_line": 81.20023, "activity_lines": {"activity_5": 75.88, "activity_10": 77.79456, "activity_20": 81.383134, "activity_30": 82.117984}, "trend_signal": 0, "fair_value": 72.974935, "relative_strength": 0.436132, "rate_of_change": 0.27874571947122445, "market_dynamics": -1.028998, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.02, "high": 83.78, "low": 76.12, "close": 81.39, "volume": 784031}, "trend_line": 81.466533, "activity_lines": {"activity_5": 77.663333, "activity_10": 78.079378, "activity_20": 81.114543, "activity_30": 82.130227}, "trend_signal": 0, "fair_value": 73.174915, "relative_strength": 1.269606, "rate_of_change": 0.3279584306596096, "market_dynamics": -0.858622, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.33, "high": 85.62, "low": 79.8678, "close": 85.17, "volume": 778312}, "trend_line": 81.850883, "activity_lines": {"activity_5": 80.480667, "activity_10": 79.126831, "activity_20": 81.25155, "activity_30": 82.36916}, "trend_signal": 0, "fair_value": 73.420842, "relative_strength": -0.18071, "rate_of_change": 0.4717888264620243, "market_dynamics": -0.65715, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.97, "high": 87.99, "low": 83.59, "close": 84.82, "volume": 836753}, "trend_line": 82.304747, "activity_lines": {"activity_5": 82.548667, "activity_10": 80.135587, "activity_20": 81.374952, "activity_30": 82.560716}, "trend_signal": 0, "fair_value": 73.688083, "relative_strength": -2.774963, "rate_of_change": 0.554501043073671, "market_dynamics": -0.370186, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.82, "high": 86.475, "low": 81.765, "close": 85.21, "volume": 828123}, "trend_line": 82.722903, "activity_lines": {"activity_5": 84.055333, "activity_10": 81.193273, "activity_20": 81.557793, "activity_30": 82.748152}, "trend_signal": 0, "fair_value": 73.956682, "relative_strength": -3.764101, "rate_of_change": 0.5080581804109017, "market_dynamics": -0.087613, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.82, "high": 90.43, "low": 82.93, "close": 90.31, "volume": 948304}, "trend_line": 83.42637, "activity_lines": {"activity_5": 86.572, "activity_10": 83.114182, "activity_20": 82.256091, "activity_30": 83.237642}, "trend_signal": 0, "fair_value": 74.258671, "relative_strength": -3.275534, "rate_of_change": 0.8503896436032998, "market_dynamics": 0.211319, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.52, "high": 92.67, "low": 80.31, "close": 83.1, "volume": 1022402}, "trend_line": 83.831187, "activity_lines": {"activity_5": 85.812, "activity_10": 83.548727, "activity_20": 82.262641, "activity_30": 83.216586}, "trend_signal": 0, "fair_value": 74.505616, "relative_strength": -10.565774, "rate_of_change": 0.48523866015025485, "market_dynamics": 0.31217, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.1, "high": 85.43, "low": 79.7878, "close": 85.37, "volume": 784522}, "trend_line": 84.211933, "activity_lines": {"activity_5": 85.694667, "activity_10": 84.303273, "activity_20": 82.517007, "activity_30": 83.315864}, "trend_signal": 0, "fair_value": 74.735807, "relative_strength": -9.066146, "rate_of_change": 0.4541818070642398, "market_dynamics": 0.395455, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.09, "high": 90.4999, "low": 77.55, "close": 82.09, "volume": 1392977}, "trend_line": 84.5241, "activity_lines": {"activity_5": 84.470667, "activity_10": 84.285273, "activity_20": 82.463718, "activity_30": 83.178965}, "trend_signal": 0, "fair_value": 74.936527, "relative_strength": -14.698051, "rate_of_change": 0.37069212031981535, "market_dynamics": 0.509276, "expectation": {"probability": 55.7385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7887ffbd-b148-4362-98f2-011ef6fa613e/", "share_image": "https://sharemaestro.com/terminal/7887ffbd-b148-4362-98f2-011ef6fa613e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}