{"ticker": {"uuid": "78881dcd-9d1d-439f-a13a-5e67896c668b", "symbol": "WFF", "name": "WF Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WFF rose 44.85%, moving from 1.36 to 1.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.79 and has improved across the 12-week window. Market Dynamics is 2.68 on the latest week. Next-week expectancy is negative at 38.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.97"}, {"label": "12-Week Change", "value": "44.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.79"}, {"label": "Market Dynamics", "value": "2.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.76, "high": 3.0, "low": 1.5101, "close": 1.97, "volume": 4749951}, "trend_line": 2.064923, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.394909, "activity_20": 2.092398, "activity_30": 2.044658}, "trend_signal": 0, "fair_value": 7.17654, "relative_strength": -43.785703, "rate_of_change": -0.807833831314193, "market_dynamics": 2.677786, "expectation": {"probability": 38.5553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 19.85, "high": 27.6, "low": 17.0, "close": 18.95, "volume": 3563041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5965, "high": 20.43, "low": 16.0, "close": 16.95, "volume": 899633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.55, "high": 18.0, "low": 16.55, "close": 16.6065, "volume": 102442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.502167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.2775, "high": 21.0, "low": 16.2775, "close": 19.5, "volume": 181632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.001625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 19.7, "low": 17.55, "close": 17.75, "volume": 114235}, "trend_line": null, "activity_lines": {"activity_5": 17.9613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.55, "high": 19.494, "low": 17.297, "close": 18.45, "volume": 153915}, "trend_line": null, "activity_lines": {"activity_5": 18.127533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 21.4, "low": 17.25, "close": 20.317, "volume": 62609}, "trend_line": null, "activity_lines": {"activity_5": 18.949433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 24.5, "low": 20.0, "close": 23.875, "volume": 43740}, "trend_line": null, "activity_lines": {"activity_5": 20.732867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.049813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.849, "high": 29.599, "low": 21.5, "close": 24.75, "volume": 477837}, "trend_line": null, "activity_lines": {"activity_5": 22.3234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 26.65, "low": 21.65, "close": 25.2445, "volume": 59281}, "trend_line": null, "activity_lines": {"activity_5": 23.728767, "activity_10": 21.6097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.369, "high": 29.9, "low": 25.0, "close": 29.05, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": 25.903, "activity_10": 23.211645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 34.358, "low": 29.475, "close": 31.25, "volume": 96217}, "trend_line": null, "activity_lines": {"activity_5": 28.1039, "activity_10": 25.029955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.1, "high": 35.2, "low": 28.35, "close": 35.2, "volume": 148286}, "trend_line": null, "activity_lines": {"activity_5": 30.8926, "activity_10": 27.306445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.65, "high": 146.3, "low": 16.3, "close": 19.95, "volume": 37320617}, "trend_line": null, "activity_lines": {"activity_5": 27.842967, "activity_10": 26.472145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.6, "low": 8.05, "close": 10.0, "volume": 10353242}, "trend_line": null, "activity_lines": {"activity_5": 21.796667, "activity_10": 23.820573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 5.75, "close": 7.0, "volume": 4533690}, "trend_line": null, "activity_lines": {"activity_5": 15.766667, "activity_10": 20.764455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.55, "high": 7.15, "low": 5.5, "close": 5.7, "volume": 1885786}, "trend_line": null, "activity_lines": {"activity_5": 10.773333, "activity_10": 17.680155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.75, "low": 5.4, "close": 5.65, "volume": 2243386}, "trend_line": null, "activity_lines": {"activity_5": 7.466667, "activity_10": 14.852527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.0605, "close": 4.0605, "volume": 1125259}, "trend_line": null, "activity_lines": {"activity_5": 5.600167, "activity_10": 12.067264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.434395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0355, "high": 6.55, "low": 4.0355, "close": 4.934, "volume": 6805498}, "trend_line": null, "activity_lines": {"activity_5": 5.084133, "activity_10": 9.816991, "activity_20": 15.506729, "activity_30": null}, "trend_signal": 0, "fair_value": 17.759375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.786, "high": 5.2, "low": 4.5, "close": 4.85, "volume": 798622}, "trend_line": null, "activity_lines": {"activity_5": 4.877833, "activity_10": 7.920727, "activity_20": 14.277264, "activity_30": null}, "trend_signal": 0, "fair_value": 17.144643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.851, "high": 5.2, "low": 4.327, "close": 4.7995, "volume": 360148}, "trend_line": null, "activity_lines": {"activity_5": 4.798033, "activity_10": 6.455282, "activity_20": 13.110133, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.425, "close": 4.4505, "volume": 468708}, "trend_line": null, "activity_lines": {"activity_5": 4.661933, "activity_10": 5.4073, "activity_20": 11.967624, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.271, "high": 4.893, "low": 4.26, "close": 4.5, "volume": 427559}, "trend_line": null, "activity_lines": {"activity_5": 4.6223, "activity_10": 4.9274, "activity_20": 10.887714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.574479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.298, "high": 6.3, "low": 4.275, "close": 5.175, "volume": 15618826}, "trend_line": null, "activity_lines": {"activity_5": 4.778367, "activity_10": 4.851136, "activity_20": 9.943519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8495, "high": 4.95, "low": 4.35, "close": 4.5475, "volume": 815444}, "trend_line": null, "activity_lines": {"activity_5": 4.7092, "activity_10": 4.748509, "activity_20": 8.999443, "activity_30": null}, "trend_signal": 0, "fair_value": 14.750385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.165, "close": 4.307, "volume": 853895}, "trend_line": null, "activity_lines": {"activity_5": 4.580033, "activity_10": 4.646745, "activity_20": 8.098664, "activity_30": null}, "trend_signal": 0, "fair_value": 14.363593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.307, "high": 5.2995, "low": 4.175, "close": 4.9375, "volume": 1500447}, "trend_line": null, "activity_lines": {"activity_5": 4.693867, "activity_10": 4.684945, "activity_20": 7.334171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.026946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7895, "high": 4.9875, "low": 4.45, "close": 4.461, "volume": 417158}, "trend_line": null, "activity_lines": {"activity_5": 4.6164, "activity_10": 4.649464, "activity_20": 6.614476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.697086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135576, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3515, "high": 4.5, "low": 3.75, "close": 4.162, "volume": 371572}, "trend_line": 13.37925, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.552336, "activity_20": 5.962919, "activity_30": 9.528154}, "trend_signal": 0, "fair_value": 13.37925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132901, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.227, "high": 4.227, "low": 3.75, "close": 4.055, "volume": 311230}, "trend_line": 12.88275, "activity_lines": {"activity_5": 4.2992, "activity_10": 4.449791, "activity_20": 5.401564, "activity_30": 8.926589}, "trend_signal": 0, "fair_value": 13.078468, "relative_strength": null, "rate_of_change": -3.710970345871413, "market_dynamics": -0.033116, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.055, "high": 4.247, "low": 3.6375, "close": 3.7655, "volume": 301394}, "trend_line": 12.443267, "activity_lines": {"activity_5": 4.092867, "activity_10": 4.309064, "activity_20": 4.931662, "activity_30": 8.33838}, "trend_signal": 0, "fair_value": 12.787438, "relative_strength": null, "rate_of_change": -3.4114067260483916, "market_dynamics": 0.036362, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 2.8, "close": 3.100505, "volume": 264015}, "trend_line": 11.993067, "activity_lines": {"activity_5": 3.700968, "activity_10": 4.066228, "activity_20": 4.529305, "activity_30": 7.735621}, "trend_signal": 0, "fair_value": 12.493894, "relative_strength": null, "rate_of_change": -3.6180208943519463, "market_dynamics": 0.122063, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1005, "high": 3.5, "low": 2.253, "close": 2.81, "volume": 334042}, "trend_line": 11.436734, "activity_lines": {"activity_5": 3.334701, "activity_10": 3.795119, "activity_20": 4.252136, "activity_30": 7.143165}, "trend_signal": 0, "fair_value": 12.209074, "relative_strength": null, "rate_of_change": -4.638788393327582, "market_dynamics": 0.107468, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7255, "high": 3.1, "low": 2.6, "close": 2.75, "volume": 176264}, "trend_line": 10.936734, "activity_lines": {"activity_5": 3.058501, "activity_10": 3.543828, "activity_20": 4.050872, "activity_30": 6.58273}, "trend_signal": 0, "fair_value": 11.938814, "relative_strength": null, "rate_of_change": -4.371877495795565, "market_dynamics": 0.054687, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.806, "high": 3.3, "low": 2.7, "close": 3.065, "volume": 216245}, "trend_line": 10.4239, "activity_lines": {"activity_5": 2.981434, "activity_10": 3.393901, "activity_20": 3.914131, "activity_30": 6.074877}, "trend_signal": 0, "fair_value": 11.69232, "relative_strength": null, "rate_of_change": -4.689096397516844, "market_dynamics": 0.04241, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.6, "close": 2.659, "volume": 125181}, "trend_line": 9.8353, "activity_lines": {"activity_5": 2.835034, "activity_10": 3.19711, "activity_20": 3.757462, "activity_30": 5.573915}, "trend_signal": 0, "fair_value": 11.448176, "relative_strength": null, "rate_of_change": -5.646638973896522, "market_dynamics": -0.000381, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.4195, "close": 2.4745, "volume": 295846}, "trend_line": 9.12195, "activity_lines": {"activity_5": 2.7009, "activity_10": 2.996737, "activity_20": 3.597703, "activity_30": 5.099025}, "trend_signal": 0, "fair_value": 11.212026, "relative_strength": null, "rate_of_change": -7.252956188423333, "market_dynamics": -0.004697, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.403, "high": 2.550005, "low": 2.026, "close": 2.026, "volume": 319507}, "trend_line": 8.364484, "activity_lines": {"activity_5": 2.459, "activity_10": 2.7596, "activity_20": 3.41035, "activity_30": 4.641222}, "trend_signal": 0, "fair_value": 10.976487, "relative_strength": null, "rate_of_change": -8.30377276788407, "market_dynamics": -0.053919, "expectation": {"probability": 24.1852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.031005, "high": 3.6745, "low": 2.0305, "close": 3.6495, "volume": 2941752}, "trend_line": 7.64465, "activity_lines": {"activity_5": 2.810533, "activity_10": 2.861918, "activity_20": 3.387305, "activity_30": 4.337029}, "trend_signal": 0, "fair_value": 10.793313, "relative_strength": null, "rate_of_change": -8.60583868652267, "market_dynamics": 0.111157, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.0505, "close": 2.198, "volume": 851456}, "trend_line": 6.749584, "activity_lines": {"activity_5": 2.618267, "activity_10": 2.709646, "activity_20": 3.232138, "activity_30": 3.985632}, "trend_signal": 0, "fair_value": 10.583671, "relative_strength": null, "rate_of_change": -11.708397375942663, "market_dynamics": 0.12496, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1105, "high": 2.569, "low": 2.1, "close": 2.248, "volume": 338675}, "trend_line": 5.78285, "activity_lines": {"activity_5": 2.500467, "activity_10": 2.600227, "activity_20": 3.094362, "activity_30": 3.695208}, "trend_signal": 0, "fair_value": 10.385203, "relative_strength": null, "rate_of_change": -14.322867898228983, "market_dynamics": 0.134486, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.059, "close": 2.1495, "volume": 226332}, "trend_line": 4.681167, "activity_lines": {"activity_5": 2.377233, "activity_10": 2.500491, "activity_20": 2.959355, "activity_30": 3.460798}, "trend_signal": 0, "fair_value": 10.193675, "relative_strength": null, "rate_of_change": -19.050865922512248, "market_dynamics": 0.234859, "expectation": {"probability": 29.1248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.066, "high": 2.2, "low": 1.9, "close": 2.012, "volume": 210874}, "trend_line": 4.083234, "activity_lines": {"activity_5": 2.229833, "activity_10": 2.393045, "activity_20": 2.82221, "activity_30": 3.288594}, "trend_signal": 0, "fair_value": 10.007727, "relative_strength": null, "rate_of_change": -12.773161051507035, "market_dynamics": 0.16628, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.968, "high": 2.6, "low": 1.9505, "close": 2.34, "volume": 1385243}, "trend_line": 3.8279, "activity_lines": {"activity_5": 2.1927, "activity_10": 2.359745, "activity_20": 2.72815, "activity_30": 3.176127}, "trend_signal": 0, "fair_value": 9.837333, "relative_strength": null, "rate_of_change": -6.253229670403409, "market_dynamics": 0.497939, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.375, "low": 1.85, "close": 1.9495, "volume": 283417}, "trend_line": 3.65955, "activity_lines": {"activity_5": 2.1127, "activity_10": 2.2629, "activity_20": 2.6104, "activity_30": 3.05494}, "trend_signal": 0, "fair_value": 9.665859, "relative_strength": null, "rate_of_change": -4.39797277880823, "market_dynamics": 0.90027, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.168, "low": 1.86, "close": 2.096, "volume": 253809}, "trend_line": 3.539417, "activity_lines": {"activity_5": 2.0981, "activity_10": 2.212973, "activity_20": 2.518974, "activity_30": 2.954066}, "trend_signal": 0, "fair_value": 9.504798, "relative_strength": null, "rate_of_change": -3.282726018226286, "market_dynamics": 1.497962, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.946255, "high": 2.05, "low": 1.7215, "close": 1.9, "volume": 148517}, "trend_line": 3.414417, "activity_lines": {"activity_5": 2.0283, "activity_10": 2.137645, "activity_20": 2.41941, "activity_30": 2.848297}, "trend_signal": 0, "fair_value": 9.346365, "relative_strength": null, "rate_of_change": -3.5316550720076214, "market_dynamics": 2.032767, "expectation": {"probability": 31.4727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.7005, "close": 1.874, "volume": 122712}, "trend_line": 3.341534, "activity_lines": {"activity_5": 1.966467, "activity_10": 2.068036, "activity_20": 2.331833, "activity_30": 2.748915}, "trend_signal": 0, "fair_value": 9.193867, "relative_strength": null, "rate_of_change": -2.1345664574655068, "market_dynamics": 2.327926, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.883, "high": 3.377, "low": 1.881, "close": 2.3975, "volume": 29134618}, "trend_line": 3.256984, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.096373, "activity_20": 2.306433, "activity_30": 2.68801}, "trend_signal": 0, "fair_value": 9.05794, "relative_strength": null, "rate_of_change": -2.530275017402178, "market_dynamics": 2.666834, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2475, "high": 2.6345, "low": 2.05, "close": 2.2225, "volume": 430115}, "trend_line": 3.1694, "activity_lines": {"activity_5": 2.148033, "activity_10": 2.115655, "activity_20": 2.272769, "activity_30": 2.621269}, "trend_signal": 0, "fair_value": 8.923912, "relative_strength": null, "rate_of_change": -2.6891136094006023, "market_dynamics": 2.733762, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1005, "high": 2.2, "low": 2.021, "close": 2.05, "volume": 105639}, "trend_line": 3.07775, "activity_lines": {"activity_5": 2.132033, "activity_10": 2.103127, "activity_20": 2.231402, "activity_30": 2.54905}, "trend_signal": 0, "fair_value": 8.791721, "relative_strength": -79.123385, "rate_of_change": -2.8917145200984415, "market_dynamics": 2.768728, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.021, "high": 2.28425, "low": 1.694, "close": 1.975, "volume": 451113}, "trend_line": 2.995234, "activity_lines": {"activity_5": 2.0941, "activity_10": 2.080564, "activity_20": 2.191062, "activity_30": 2.477904}, "trend_signal": 0, "fair_value": 8.663104, "relative_strength": -78.300235, "rate_of_change": -2.6810494679554884, "market_dynamics": 2.800616, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.035, "high": 2.15, "low": 1.25, "close": 1.25, "volume": 573979}, "trend_line": 2.8869, "activity_lines": {"activity_5": 1.8095, "activity_10": 1.929355, "activity_20": 2.087033, "activity_30": 2.365309}, "trend_signal": 0, "fair_value": 8.525824, "relative_strength": -86.164315, "rate_of_change": -3.6168793489924376, "market_dynamics": 2.543285, "expectation": {"probability": 29.2367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.256, "high": 1.574995, "low": 0.909, "close": 1.05, "volume": 2176223}, "trend_line": 2.7494, "activity_lines": {"activity_5": 1.499833, "activity_10": 1.755636, "activity_20": 1.971386, "activity_30": 2.246799}, "trend_signal": 0, "fair_value": 8.3899, "relative_strength": -88.367219, "rate_of_change": -4.762894454258885, "market_dynamics": 2.111074, "expectation": {"probability": 28.1095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.76, "low": 1.01, "close": 1.41, "volume": 307871}, "trend_line": 2.644817, "activity_lines": {"activity_5": 1.4, "activity_10": 1.670827, "activity_20": 1.898119, "activity_30": 2.160386}, "trend_signal": 0, "fair_value": 8.265259, "relative_strength": -84.438569, "rate_of_change": -3.8038481123154098, "market_dynamics": 1.614932, "expectation": {"probability": 22.4793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.36, "volume": 58368}, "trend_line": 2.546584, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.586736, "activity_20": 1.827971, "activity_30": 2.077495}, "trend_signal": 0, "fair_value": 8.144114, "relative_strength": -84.554898, "rate_of_change": -3.7141700162998044, "market_dynamics": 1.062747, "expectation": {"probability": 29.6767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.3101, "close": 1.3602, "volume": 37261}, "trend_line": 2.42734, "activity_lines": {"activity_5": 1.3214, "activity_10": 1.516064, "activity_20": 1.764029, "activity_30": 2.000954}, "trend_signal": 0, "fair_value": 8.02715, "relative_strength": -83.953524, "rate_of_change": -4.682508018584901, "market_dynamics": 0.68259, "expectation": {"probability": 24.4713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.735, "low": 1.38, "close": 1.73, "volume": 84056}, "trend_line": 2.336307, "activity_lines": {"activity_5": 1.469387, "activity_10": 1.522442, "activity_20": 1.740611, "activity_30": 1.955964}, "trend_signal": 0, "fair_value": 7.920419, "relative_strength": -79.415927, "rate_of_change": -3.7503192795405633, "market_dynamics": 0.599792, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 2.08, "low": 1.75, "close": 1.85, "volume": 61216}, "trend_line": 2.25924, "activity_lines": {"activity_5": 1.625373, "activity_10": 1.553256, "activity_20": 1.730031, "activity_30": 1.924589}, "trend_signal": 0, "fair_value": 7.819245, "relative_strength": -76.240959, "rate_of_change": -3.298667512445924, "market_dynamics": 0.686724, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.4, "close": 1.88, "volume": 28272}, "trend_line": 2.18674, "activity_lines": {"activity_5": 1.738027, "activity_10": 1.59948, "activity_20": 1.730878, "activity_30": 1.900122}, "trend_signal": 0, "fair_value": 7.72188, "relative_strength": -74.047859, "rate_of_change": -3.209043749225413, "market_dynamics": 0.833655, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07, "volume": 627869}, "trend_line": 2.130224, "activity_lines": {"activity_5": 1.88268, "activity_10": 1.686476, "activity_20": 1.751334, "activity_30": 1.892591}, "trend_signal": 0, "fair_value": 7.630721, "relative_strength": -69.561429, "rate_of_change": -2.584486495879702, "market_dynamics": 1.084547, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.08, "high": 2.2714, "low": 1.86, "close": 2.05, "volume": 102964}, "trend_line": 2.095207, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.769473, "activity_20": 1.770733, "activity_30": 1.887415}, "trend_signal": 0, "fair_value": 7.542138, "relative_strength": -64.58007, "rate_of_change": -1.6438177393551239, "market_dynamics": 1.241939, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.07, "high": 2.7, "low": 1.99, "close": 2.19, "volume": 224052}, "trend_line": 2.07454, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.87656, "activity_20": 1.80394, "activity_30": 1.893531}, "trend_signal": 0, "fair_value": 7.458511, "relative_strength": -57.374574, "rate_of_change": -0.9863941844409643, "market_dynamics": 1.305775, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.27, "high": 3.105, "low": 2.27, "close": 3.05, "volume": 128680}, "trend_line": 2.08454, "activity_lines": {"activity_5": 2.412, "activity_10": 2.12292, "activity_20": 1.918203, "activity_30": 1.956464}, "trend_signal": 0, "fair_value": 7.390688, "relative_strength": -30.343307, "rate_of_change": 0.48203457151948054, "market_dynamics": 1.573701, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.8, "close": 2.83, "volume": 40459}, "trend_line": 2.076707, "activity_lines": {"activity_5": 2.606, "activity_10": 2.292916, "activity_20": 2.008133, "activity_30": 2.004558}, "trend_signal": 0, "fair_value": 7.321586, "relative_strength": -24.324824, "rate_of_change": -0.37576635612654113, "market_dynamics": 1.862183, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.8, "close": 2.81, "volume": 14934}, "trend_line": 2.08174, "activity_lines": {"activity_5": 2.73, "activity_10": 2.433458, "activity_20": 2.091965, "activity_30": 2.051867}, "trend_signal": 0, "fair_value": 7.254249, "relative_strength": -21.47779, "rate_of_change": 0.24235484350946307, "market_dynamics": 2.270443, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.76, "high": 3.0, "low": 1.5101, "close": 1.97, "volume": 4749951}, "trend_line": 2.064923, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.394909, "activity_20": 2.092398, "activity_30": 2.044658}, "trend_signal": 0, "fair_value": 7.17654, "relative_strength": -43.785703, "rate_of_change": -0.807833831314193, "market_dynamics": 2.677786, "expectation": {"probability": 38.5553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78881dcd-9d1d-439f-a13a-5e67896c668b/", "share_image": "https://sharemaestro.com/terminal/78881dcd-9d1d-439f-a13a-5e67896c668b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}