{"ticker": {"uuid": "78881dcd-9d1d-439f-a13a-5e67896c668b", "symbol": "WFF", "name": "WF Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFF fell 6.86%, moving from 2.22 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.59"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07, "volume": 627869}, "trend_line": 2.130223, "activity_lines": {"activity_5": 1.88268, "activity_10": 1.686476, "activity_20": 1.751334, "activity_30": 1.892591}, "trend_signal": 0, "fair_value": 7.445159, "relative_strength": -69.59393, "rate_of_change": -2.5845322260533914, "market_dynamics": 1.052378, "expectation": {"probability": 36.9737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 18.5965, "high": 20.43, "low": 16.0, "close": 16.95, "volume": 899633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.55, "high": 18.0, "low": 16.55, "close": 16.6065, "volume": 102442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.77825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.2775, "high": 21.0, "low": 16.2775, "close": 19.5, "volume": 181632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 19.7, "low": 17.55, "close": 17.75, "volume": 114235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.55, "high": 19.494, "low": 17.297, "close": 18.45, "volume": 153915}, "trend_line": null, "activity_lines": {"activity_5": 18.127533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 21.4, "low": 17.25, "close": 20.317, "volume": 62609}, "trend_line": null, "activity_lines": {"activity_5": 18.949433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.26225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 24.5, "low": 20.0, "close": 23.875, "volume": 43740}, "trend_line": null, "activity_lines": {"activity_5": 20.732867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.849, "high": 29.599, "low": 21.5, "close": 24.75, "volume": 477837}, "trend_line": null, "activity_lines": {"activity_5": 22.3234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 26.65, "low": 21.65, "close": 25.2445, "volume": 59281}, "trend_line": null, "activity_lines": {"activity_5": 23.728767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.369, "high": 29.9, "low": 25.0, "close": 29.05, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": 25.903, "activity_10": 23.211645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 34.358, "low": 29.475, "close": 31.25, "volume": 96217}, "trend_line": null, "activity_lines": {"activity_5": 28.1039, "activity_10": 25.029955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.1, "high": 35.2, "low": 28.35, "close": 35.2, "volume": 148286}, "trend_line": null, "activity_lines": {"activity_5": 30.8926, "activity_10": 27.306445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.65, "high": 146.3, "low": 16.3, "close": 19.95, "volume": 37320617}, "trend_line": null, "activity_lines": {"activity_5": 27.842967, "activity_10": 26.472145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.0, "high": 20.6, "low": 8.05, "close": 10.0, "volume": 10353242}, "trend_line": null, "activity_lines": {"activity_5": 21.796667, "activity_10": 23.820573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 5.75, "close": 7.0, "volume": 4533690}, "trend_line": null, "activity_lines": {"activity_5": 15.766667, "activity_10": 20.764455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.55, "high": 7.15, "low": 5.5, "close": 5.7, "volume": 1885786}, "trend_line": null, "activity_lines": {"activity_5": 10.773333, "activity_10": 17.680155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.75, "low": 5.4, "close": 5.65, "volume": 2243386}, "trend_line": null, "activity_lines": {"activity_5": 7.466667, "activity_10": 14.852527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.249588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.0605, "close": 4.0605, "volume": 1125259}, "trend_line": null, "activity_lines": {"activity_5": 5.600167, "activity_10": 12.067264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0355, "high": 6.55, "low": 4.0355, "close": 4.934, "volume": 6805498}, "trend_line": null, "activity_lines": {"activity_5": 5.084133, "activity_10": 9.816991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.696711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.786, "high": 5.2, "low": 4.5, "close": 4.85, "volume": 798622}, "trend_line": null, "activity_lines": {"activity_5": 4.877833, "activity_10": 7.920727, "activity_20": 14.277264, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.851, "high": 5.2, "low": 4.327, "close": 4.7995, "volume": 360148}, "trend_line": null, "activity_lines": {"activity_5": 4.798033, "activity_10": 6.455282, "activity_20": 13.110133, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.425, "close": 4.4505, "volume": 468708}, "trend_line": null, "activity_lines": {"activity_5": 4.661933, "activity_10": 5.4073, "activity_20": 11.967624, "activity_30": null}, "trend_signal": 0, "fair_value": 15.924432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.271, "high": 4.893, "low": 4.26, "close": 4.5, "volume": 427559}, "trend_line": null, "activity_lines": {"activity_5": 4.6223, "activity_10": 4.9274, "activity_20": 10.887714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.298, "high": 6.3, "low": 4.275, "close": 5.175, "volume": 15618826}, "trend_line": null, "activity_lines": {"activity_5": 4.778367, "activity_10": 4.851136, "activity_20": 9.943519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.000521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8495, "high": 4.95, "low": 4.35, "close": 4.5475, "volume": 815444}, "trend_line": null, "activity_lines": {"activity_5": 4.7092, "activity_10": 4.748509, "activity_20": 8.999443, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.165, "close": 4.307, "volume": 853895}, "trend_line": null, "activity_lines": {"activity_5": 4.580033, "activity_10": 4.646745, "activity_20": 8.098664, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.307, "high": 5.2995, "low": 4.175, "close": 4.9375, "volume": 1500447}, "trend_line": null, "activity_lines": {"activity_5": 4.693867, "activity_10": 4.684945, "activity_20": 7.334171, "activity_30": null}, "trend_signal": 0, "fair_value": 13.844611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7895, "high": 4.9875, "low": 4.45, "close": 4.461, "volume": 417158}, "trend_line": null, "activity_lines": {"activity_5": 4.6164, "activity_10": 4.649464, "activity_20": 6.614476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.509482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3515, "high": 4.5, "low": 3.75, "close": 4.162, "volume": 371572}, "trend_line": null, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.552336, "activity_20": 5.962919, "activity_30": null}, "trend_signal": 0, "fair_value": 13.187155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068787, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.227, "high": 4.227, "low": 3.75, "close": 4.055, "volume": 311230}, "trend_line": 12.88275, "activity_lines": {"activity_5": 4.2992, "activity_10": 4.449791, "activity_20": 5.401564, "activity_30": 8.926589}, "trend_signal": 0, "fair_value": 12.88275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032776, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.055, "high": 4.247, "low": 3.6375, "close": 3.7655, "volume": 301394}, "trend_line": 12.443267, "activity_lines": {"activity_5": 4.092867, "activity_10": 4.309064, "activity_20": 4.931662, "activity_30": 8.33838}, "trend_signal": 0, "fair_value": 12.588645, "relative_strength": null, "rate_of_change": -3.4114067260483916, "market_dynamics": 0.028689, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 2.8, "close": 3.1005, "volume": 264015}, "trend_line": 11.993067, "activity_lines": {"activity_5": 3.700967, "activity_10": 4.066227, "activity_20": 4.529305, "activity_30": 7.73562}, "trend_signal": 0, "fair_value": 12.292141, "relative_strength": null, "rate_of_change": -3.6180208943519463, "market_dynamics": 0.105603, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1005, "high": 3.5, "low": 2.253, "close": 2.81, "volume": 334042}, "trend_line": 11.436733, "activity_lines": {"activity_5": 3.3347, "activity_10": 3.795118, "activity_20": 4.252136, "activity_30": 7.143165}, "trend_signal": 0, "fair_value": 12.004803, "relative_strength": null, "rate_of_change": -4.638796731478275, "market_dynamics": 0.088317, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7255, "high": 3.1, "low": 2.6, "close": 2.75, "volume": 176264}, "trend_line": 10.936733, "activity_lines": {"activity_5": 3.0585, "activity_10": 3.543827, "activity_20": 4.050871, "activity_30": 6.58273}, "trend_signal": 0, "fair_value": 11.732603, "relative_strength": null, "rate_of_change": -4.371877878061856, "market_dynamics": 0.037372, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.806, "high": 3.3, "low": 2.7, "close": 3.065, "volume": 216245}, "trend_line": 10.4239, "activity_lines": {"activity_5": 2.981433, "activity_10": 3.3939, "activity_20": 3.914131, "activity_30": 6.074876}, "trend_signal": 0, "fair_value": 11.484957, "relative_strength": null, "rate_of_change": -4.689087682765964, "market_dynamics": 0.0253, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.6, "close": 2.659, "volume": 125181}, "trend_line": 9.8353, "activity_lines": {"activity_5": 2.835033, "activity_10": 3.197109, "activity_20": 3.757462, "activity_30": 5.573915}, "trend_signal": 0, "fair_value": 11.239792, "relative_strength": null, "rate_of_change": -5.646638973896522, "market_dynamics": -0.017464, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.4195, "close": 2.4745, "volume": 295846}, "trend_line": 9.12195, "activity_lines": {"activity_5": 2.7009, "activity_10": 2.996736, "activity_20": 3.597702, "activity_30": 5.099025}, "trend_signal": 0, "fair_value": 11.002892, "relative_strength": null, "rate_of_change": -7.252956188423333, "market_dynamics": -0.022597, "expectation": {"probability": 26.499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.403, "high": 2.55, "low": 2.026, "close": 2.026, "volume": 319507}, "trend_line": 8.364483, "activity_lines": {"activity_5": 2.459, "activity_10": 2.7596, "activity_20": 3.41035, "activity_30": 4.641222}, "trend_signal": 0, "fair_value": 10.766658, "relative_strength": null, "rate_of_change": -8.303783730452372, "market_dynamics": -0.068805, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.031, "high": 3.6745, "low": 2.0305, "close": 3.6495, "volume": 2941752}, "trend_line": 7.64465, "activity_lines": {"activity_5": 2.810533, "activity_10": 2.861918, "activity_20": 3.387305, "activity_30": 4.337029}, "trend_signal": 0, "fair_value": 10.584167, "relative_strength": null, "rate_of_change": -8.605827760065978, "market_dynamics": 0.076074, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.0505, "close": 2.198, "volume": 851456}, "trend_line": 6.749583, "activity_lines": {"activity_5": 2.618267, "activity_10": 2.709645, "activity_20": 3.232138, "activity_30": 3.985632}, "trend_signal": 0, "fair_value": 10.374513, "relative_strength": null, "rate_of_change": -11.708410456986257, "market_dynamics": 0.083071, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1105, "high": 2.569, "low": 2.1, "close": 2.248, "volume": 338675}, "trend_line": 5.78285, "activity_lines": {"activity_5": 2.500467, "activity_10": 2.600227, "activity_20": 3.094362, "activity_30": 3.695208}, "trend_signal": 0, "fair_value": 10.176305, "relative_strength": null, "rate_of_change": -14.322855204536348, "market_dynamics": 0.088328, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.059, "close": 2.1495, "volume": 226332}, "trend_line": 4.681167, "activity_lines": {"activity_5": 2.377233, "activity_10": 2.500491, "activity_20": 2.959355, "activity_30": 3.460798}, "trend_signal": 0, "fair_value": 9.98519, "relative_strength": null, "rate_of_change": -19.050865922512248, "market_dynamics": 0.1675, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.066, "high": 2.2, "low": 1.9, "close": 2.012, "volume": 210874}, "trend_line": 4.083233, "activity_lines": {"activity_5": 2.229833, "activity_10": 2.393045, "activity_20": 2.82221, "activity_30": 3.288594}, "trend_signal": 0, "fair_value": 9.799767, "relative_strength": null, "rate_of_change": -12.773182413701548, "market_dynamics": 0.088874, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.968, "high": 2.6, "low": 1.9505, "close": 2.34, "volume": 1385243}, "trend_line": 3.8279, "activity_lines": {"activity_5": 2.1927, "activity_10": 2.359745, "activity_20": 2.72815, "activity_30": 3.176127}, "trend_signal": 0, "fair_value": 9.630227, "relative_strength": null, "rate_of_change": -6.253206711446538, "market_dynamics": 0.376789, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.375, "low": 1.85, "close": 1.9495, "volume": 283417}, "trend_line": 3.65955, "activity_lines": {"activity_5": 2.1127, "activity_10": 2.2629, "activity_20": 2.6104, "activity_30": 3.05494}, "trend_signal": 0, "fair_value": 9.459544, "relative_strength": null, "rate_of_change": -4.39797277880823, "market_dynamics": 0.705958, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.168, "low": 1.86, "close": 2.096, "volume": 253809}, "trend_line": 3.539417, "activity_lines": {"activity_5": 2.0981, "activity_10": 2.212973, "activity_20": 2.518974, "activity_30": 2.954066}, "trend_signal": 0, "fair_value": 9.299467, "relative_strength": null, "rate_of_change": -3.282726018226286, "market_dynamics": 1.199561, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9465, "high": 2.05, "low": 1.7215, "close": 1.9, "volume": 148517}, "trend_line": 3.414417, "activity_lines": {"activity_5": 2.0283, "activity_10": 2.137645, "activity_20": 2.41941, "activity_30": 2.848297}, "trend_signal": 0, "fair_value": 9.142032, "relative_strength": null, "rate_of_change": -3.5316550720076214, "market_dynamics": 1.73376, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.7005, "close": 1.874, "volume": 122712}, "trend_line": 3.341533, "activity_lines": {"activity_5": 1.966467, "activity_10": 2.068036, "activity_20": 2.331833, "activity_30": 2.748915}, "trend_signal": 0, "fair_value": 8.990615, "relative_strength": null, "rate_of_change": -2.1345957450422643, "market_dynamics": 2.054306, "expectation": {"probability": 31.1456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.883, "high": 3.377, "low": 1.881, "close": 2.3975, "volume": 29134618}, "trend_line": 3.256983, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.096373, "activity_20": 2.306433, "activity_30": 2.68801}, "trend_signal": 0, "fair_value": 8.856061, "relative_strength": null, "rate_of_change": -2.530275774622011, "market_dynamics": 2.428689, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2475, "high": 2.6345, "low": 2.05, "close": 2.2225, "volume": 430115}, "trend_line": 3.1694, "activity_lines": {"activity_5": 2.148033, "activity_10": 2.115655, "activity_20": 2.272769, "activity_30": 2.621269}, "trend_signal": 0, "fair_value": 8.72339, "relative_strength": null, "rate_of_change": -2.6890837317849052, "market_dynamics": 2.586478, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1005, "high": 2.2, "low": 2.021, "close": 2.05, "volume": 105639}, "trend_line": 3.07775, "activity_lines": {"activity_5": 2.132033, "activity_10": 2.103127, "activity_20": 2.231402, "activity_30": 2.549049}, "trend_signal": 0, "fair_value": 8.592539, "relative_strength": null, "rate_of_change": -2.8917145200984415, "market_dynamics": 2.623579, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.021, "high": 2.284, "low": 1.694, "close": 1.975, "volume": 451113}, "trend_line": 2.995233, "activity_lines": {"activity_5": 2.0941, "activity_10": 2.080564, "activity_20": 2.191062, "activity_30": 2.477904}, "trend_signal": 0, "fair_value": 8.465279, "relative_strength": -78.300235, "rate_of_change": -2.6810819592234645, "market_dynamics": 2.649943, "expectation": {"probability": 29.8867, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.035, "high": 2.15, "low": 1.25, "close": 1.25, "volume": 573979}, "trend_line": 2.8869, "activity_lines": {"activity_5": 1.8095, "activity_10": 1.929355, "activity_20": 2.087033, "activity_30": 2.365309}, "trend_signal": 0, "fair_value": 8.329142, "relative_strength": -86.164315, "rate_of_change": -3.616847170153374, "market_dynamics": 2.465865, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.256, "high": 1.575, "low": 0.909, "close": 1.05, "volume": 2176223}, "trend_line": 2.7494, "activity_lines": {"activity_5": 1.499833, "activity_10": 1.755636, "activity_20": 1.971386, "activity_30": 2.246799}, "trend_signal": 0, "fair_value": 8.194343, "relative_strength": -88.367219, "rate_of_change": -4.762894454258885, "market_dynamics": 2.104486, "expectation": {"probability": 27.654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.76, "low": 1.01, "close": 1.41, "volume": 307871}, "trend_line": 2.644817, "activity_lines": {"activity_5": 1.4, "activity_10": 1.670827, "activity_20": 1.898119, "activity_30": 2.160386}, "trend_signal": 0, "fair_value": 8.070991, "relative_strength": -84.438569, "rate_of_change": -3.8038481123154098, "market_dynamics": 1.65719, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.36, "volume": 58368}, "trend_line": 2.546583, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.586736, "activity_20": 1.827971, "activity_30": 2.077495}, "trend_signal": 0, "fair_value": 7.951152, "relative_strength": -84.571854, "rate_of_change": -3.7142078260991274, "market_dynamics": 1.147358, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.3101, "close": 1.3602, "volume": 37261}, "trend_line": 2.42734, "activity_lines": {"activity_5": 1.3214, "activity_10": 1.516064, "activity_20": 1.764029, "activity_30": 2.000954}, "trend_signal": 0, "fair_value": 7.835521, "relative_strength": -83.971084, "rate_of_change": -4.68247058902066, "market_dynamics": 0.744473, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.735, "low": 1.38, "close": 1.73, "volume": 84056}, "trend_line": 2.336307, "activity_lines": {"activity_5": 1.469387, "activity_10": 1.522442, "activity_20": 1.740611, "activity_30": 1.955964}, "trend_signal": 0, "fair_value": 7.730253, "relative_strength": -79.438353, "rate_of_change": -3.7503192795405633, "market_dynamics": 0.632141, "expectation": {"probability": 28.1859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 2.08, "low": 1.75, "close": 1.85, "volume": 61216}, "trend_line": 2.25924, "activity_lines": {"activity_5": 1.625373, "activity_10": 1.553256, "activity_20": 1.730031, "activity_30": 1.924589}, "trend_signal": 0, "fair_value": 7.630588, "relative_strength": -76.266704, "rate_of_change": -3.298667512445924, "market_dynamics": 0.692701, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.4, "close": 1.88, "volume": 28272}, "trend_line": 2.18674, "activity_lines": {"activity_5": 1.738027, "activity_10": 1.59948, "activity_20": 1.730878, "activity_30": 1.900122}, "trend_signal": 0, "fair_value": 7.534745, "relative_strength": -74.075799, "rate_of_change": -3.209043749225413, "market_dynamics": 0.819438, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07, "volume": 627869}, "trend_line": 2.130223, "activity_lines": {"activity_5": 1.88268, "activity_10": 1.686476, "activity_20": 1.751334, "activity_30": 1.892591}, "trend_signal": 0, "fair_value": 7.445159, "relative_strength": -69.59393, "rate_of_change": -2.5845322260533914, "market_dynamics": 1.052378, "expectation": {"probability": 36.9737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78881dcd-9d1d-439f-a13a-5e67896c668b/", "share_image": "https://sharemaestro.com/terminal/78881dcd-9d1d-439f-a13a-5e67896c668b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}