{"ticker": {"uuid": "78888365-4b07-470f-ad42-1791939d4d5c", "symbol": "BIZD", "name": "VANECK BDC INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIZD rose 5.23%, moving from 12.00 to 12.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.785, "low": 12.39, "close": 12.63, "volume": 9452855}, "trend_line": 13.018243, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.703024, "activity_20": 12.621579, "activity_30": 12.796314}, "trend_signal": 0, "fair_value": 13.188973, "relative_strength": -18.23938, "rate_of_change": -0.19667435276435716, "market_dynamics": 0.324636, "expectation": {"probability": 52.3585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.645589, "high": 10.809039, "low": 10.574524, "close": 10.7664, "volume": 1704356}, "trend_line": 10.272043, "activity_lines": {"activity_5": 10.57122, "activity_10": 10.431493, "activity_20": 10.336082, "activity_30": 10.318303}, "trend_signal": 1, "fair_value": 9.510332, "relative_strength": -2.219018, "rate_of_change": 0.16482466353457118, "market_dynamics": 0.086356, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.773467, "high": 10.872959, "low": 10.716615, "close": 10.809, "volume": 2061713}, "trend_line": 10.29282, "activity_lines": {"activity_5": 10.68396, "activity_10": 10.516118, "activity_20": 10.378524, "activity_30": 10.352946}, "trend_signal": 1, "fair_value": 9.538239, "relative_strength": -4.241248, "rate_of_change": 0.20226745546139857, "market_dynamics": 0.508518, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.801976, "high": 10.801976, "low": 10.5035, "close": 10.5035, "volume": 1415691}, "trend_line": 10.296047, "activity_lines": {"activity_5": 10.649387, "activity_10": 10.532407, "activity_20": 10.39118, "activity_30": 10.366538}, "trend_signal": 1, "fair_value": 9.565768, "relative_strength": -5.554372, "rate_of_change": 0.03135195213749954, "market_dynamics": 0.777035, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.524742, "high": 11.029304, "low": 10.524742, "close": 10.9156, "volume": 1269597}, "trend_line": 10.317923, "activity_lines": {"activity_5": 10.745547, "activity_10": 10.6191, "activity_20": 10.444241, "activity_30": 10.406509}, "trend_signal": 1, "fair_value": 9.595417, "relative_strength": -3.964264, "rate_of_change": 0.21246989257139826, "market_dynamics": 0.964471, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.979684, "high": 11.045431, "low": 10.78975, "close": 11.0016, "volume": 2007583}, "trend_line": 10.35271, "activity_lines": {"activity_5": 10.837687, "activity_10": 10.709155, "activity_20": 10.503966, "activity_30": 10.450617}, "trend_signal": 1, "fair_value": 9.626972, "relative_strength": -2.087765, "rate_of_change": 0.3371511882769398, "market_dynamics": 1.123899, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.023564, "high": 11.257331, "low": 11.016259, "close": 11.2135, "volume": 1212111}, "trend_line": 10.40148, "activity_lines": {"activity_5": 10.97578, "activity_10": 10.825836, "activity_20": 10.582723, "activity_30": 10.506152}, "trend_signal": 1, "fair_value": 9.658531, "relative_strength": -2.510407, "rate_of_change": 0.4710843827364942, "market_dynamics": 1.051203, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.220791, "high": 11.497, "low": 11.155044, "close": 11.3742, "volume": 1307657}, "trend_line": 10.452707, "activity_lines": {"activity_5": 11.137633, "activity_10": 10.952107, "activity_20": 10.674399, "activity_30": 10.568908}, "trend_signal": 1, "fair_value": 9.691112, "relative_strength": -1.692718, "rate_of_change": 0.4924972215492488, "market_dynamics": 1.186696, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.374191, "high": 11.593347, "low": 11.374191, "close": 11.5276, "volume": 1336363}, "trend_line": 10.511617, "activity_lines": {"activity_5": 11.31294, "activity_10": 11.083589, "activity_20": 10.77786, "activity_30": 10.638256}, "trend_signal": 1, "fair_value": 9.724441, "relative_strength": -1.377444, "rate_of_change": 0.563586064356335, "market_dynamics": 1.289921, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.593326, "high": 11.615241, "low": 11.403391, "close": 11.5568, "volume": 1800792}, "trend_line": 10.564603, "activity_lines": {"activity_5": 11.429707, "activity_10": 11.199951, "activity_20": 10.875456, "activity_30": 10.705688}, "trend_signal": 1, "fair_value": 9.755665, "relative_strength": 1.11306, "rate_of_change": 0.504070877011602, "market_dynamics": 1.333708, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.607978, "high": 11.670072, "low": 11.439958, "close": 11.4984, "volume": 2122939}, "trend_line": 10.602077, "activity_lines": {"activity_5": 11.48426, "activity_10": 11.285122, "activity_20": 10.95864, "activity_30": 10.765932}, "trend_signal": 1, "fair_value": 9.786515, "relative_strength": 0.856497, "rate_of_change": 0.3547128084226124, "market_dynamics": 1.498281, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.49841, "high": 11.523978, "low": 11.184285, "close": 11.345, "volume": 1999155}, "trend_line": 10.633747, "activity_lines": {"activity_5": 11.45456, "activity_10": 11.326638, "activity_20": 11.019758, "activity_30": 10.813863}, "trend_signal": 1, "fair_value": 9.817458, "relative_strength": 1.552621, "rate_of_change": 0.2987150536635424, "market_dynamics": 1.551526, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.359531, "high": 11.396057, "low": 11.206123, "close": 11.3157, "volume": 1447240}, "trend_line": 10.655473, "activity_lines": {"activity_5": 11.406327, "activity_10": 11.352307, "activity_20": 11.072773, "activity_30": 10.85786}, "trend_signal": 1, "fair_value": 9.847137, "relative_strength": 0.540451, "rate_of_change": 0.20431180091082685, "market_dynamics": 1.416707, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.35957, "high": 11.593263, "low": 11.34496, "close": 11.5422, "volume": 1140799}, "trend_line": 10.68199, "activity_lines": {"activity_5": 11.437493, "activity_10": 11.409945, "activity_20": 11.141597, "activity_30": 10.915068}, "trend_signal": 1, "fair_value": 9.879444, "relative_strength": 0.055554, "rate_of_change": 0.24885802817012553, "market_dynamics": 1.248264, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.564168, "high": 11.593389, "low": 11.279264, "close": 11.4692, "volume": 796740}, "trend_line": 10.711133, "activity_lines": {"activity_5": 11.443353, "activity_10": 11.435425, "activity_20": 11.197338, "activity_30": 10.965856}, "trend_signal": 1, "fair_value": 9.910487, "relative_strength": 0.69947, "rate_of_change": 0.2728236967081927, "market_dynamics": 0.923846, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.520296, "high": 11.6664, "low": 11.48377, "close": 11.6664, "volume": 1657544}, "trend_line": 10.74133, "activity_lines": {"activity_5": 11.520787, "activity_10": 11.486695, "activity_20": 11.266008, "activity_30": 11.027486}, "trend_signal": 1, "fair_value": 9.942899, "relative_strength": 2.578695, "rate_of_change": 0.28192162304398016, "market_dynamics": 0.805267, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.688347, "high": 11.783315, "low": 11.527632, "close": 11.6226, "volume": 2178771}, "trend_line": 10.771677, "activity_lines": {"activity_5": 11.57242, "activity_10": 11.517913, "activity_20": 11.324225, "activity_30": 11.084342}, "trend_signal": 1, "fair_value": 9.975501, "relative_strength": 5.171922, "rate_of_change": 0.28252553454740514, "market_dynamics": 0.844367, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.593317, "high": 11.827083, "low": 11.542181, "close": 11.7102, "volume": 2044603}, "trend_line": 10.802643, "activity_lines": {"activity_5": 11.634747, "activity_10": 11.55762, "activity_20": 11.383695, "activity_30": 11.144892}, "trend_signal": 1, "fair_value": 10.007247, "relative_strength": 6.508804, "rate_of_change": 0.2874761283688638, "market_dynamics": 0.886872, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.773835, "high": 11.773835, "low": 11.165232, "close": 11.3681, "volume": 2871576}, "trend_line": 10.857847, "activity_lines": {"activity_5": 11.55674, "activity_10": 11.529018, "activity_20": 11.403045, "activity_30": 11.181373}, "trend_signal": 1, "fair_value": 10.036694, "relative_strength": 2.830286, "rate_of_change": 0.5110230894420913, "market_dynamics": 0.80135, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.330496, "high": 11.568752, "low": 11.330496, "close": 11.4432, "volume": 1237545}, "trend_line": 10.916013, "activity_lines": {"activity_5": 11.515373, "activity_10": 11.516971, "activity_20": 11.424956, "activity_30": 11.219138}, "trend_signal": 1, "fair_value": 10.06766, "relative_strength": 3.004182, "rate_of_change": 0.5357047304129442, "market_dynamics": 0.418758, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.510877, "high": 11.698718, "low": 11.157736, "close": 11.2479, "volume": 1819034}, "trend_line": 10.959853, "activity_lines": {"activity_5": 11.41064, "activity_10": 11.47148, "activity_20": 11.42342, "activity_30": 11.24055}, "trend_signal": 1, "fair_value": 10.097552, "relative_strength": 3.604656, "rate_of_change": 0.4016118339177611, "market_dynamics": -0.002068, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.180286, "high": 11.356857, "low": 10.969905, "close": 11.0225, "volume": 1797517}, "trend_line": 10.986293, "activity_lines": {"activity_5": 11.258673, "activity_10": 11.389562, "activity_20": 11.397481, "activity_30": 11.244592}, "trend_signal": 1, "fair_value": 10.127994, "relative_strength": 4.047029, "rate_of_change": 0.24124411157703604, "market_dynamics": -0.524778, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.105155, "high": 11.758841, "low": 11.041289, "close": 11.7363, "volume": 2085274}, "trend_line": 11.040653, "activity_lines": {"activity_5": 11.384647, "activity_10": 11.443289, "activity_20": 11.438304, "activity_30": 11.292979}, "trend_signal": 1, "fair_value": 10.159872, "relative_strength": 4.676232, "rate_of_change": 0.4947983819474035, "market_dynamics": -0.584943, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.758768, "high": 11.796336, "low": 11.570928, "close": 11.7212, "volume": 1929924}, "trend_line": 11.089537, "activity_lines": {"activity_5": 11.503847, "activity_10": 11.486624, "activity_20": 11.473273, "activity_30": 11.336885}, "trend_signal": 1, "fair_value": 10.188971, "relative_strength": 3.102447, "rate_of_change": 0.4427636662432852, "market_dynamics": -0.480063, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.721183, "high": 11.909022, "low": 11.679858, "close": 11.8414, "volume": 1796525}, "trend_line": 11.1429, "activity_lines": {"activity_5": 11.639573, "activity_10": 11.548558, "activity_20": 11.513891, "activity_30": 11.385393}, "trend_signal": 1, "fair_value": 10.217159, "relative_strength": 1.796975, "rate_of_change": 0.481201334194558, "market_dynamics": -0.292002, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.871496, "high": 11.991714, "low": 11.819802, "close": 11.9842, "volume": 1124355}, "trend_line": 11.19747, "activity_lines": {"activity_5": 11.796353, "activity_10": 11.629689, "activity_20": 11.5637, "activity_30": 11.43967}, "trend_signal": 1, "fair_value": 10.24408, "relative_strength": 2.000709, "rate_of_change": 0.4897288856581322, "market_dynamics": -0.023906, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.984227, "high": 11.984227, "low": 11.864009, "close": 11.9692, "volume": 1742240}, "trend_line": 11.258647, "activity_lines": {"activity_5": 11.899047, "activity_10": 11.702315, "activity_20": 11.607402, "activity_30": 11.489459}, "trend_signal": 1, "fair_value": 10.269689, "relative_strength": 0.995404, "rate_of_change": 0.5463466300869814, "market_dynamics": 0.091404, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.954128, "high": 12.111914, "low": 11.871479, "close": 12.1044, "volume": 1834417}, "trend_line": 11.324567, "activity_lines": {"activity_5": 11.983693, "activity_10": 11.79322, "activity_20": 11.660382, "activity_30": 11.544024}, "trend_signal": 1, "fair_value": 10.29722, "relative_strength": 1.84812, "rate_of_change": 0.5855055229993462, "market_dynamics": 0.259875, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.126982, "high": 12.374856, "low": 12.044332, "close": 12.2472, "volume": 2479305}, "trend_line": 11.386007, "activity_lines": {"activity_5": 12.0914, "activity_10": 11.902922, "activity_20": 11.723484, "activity_30": 11.603549}, "trend_signal": 1, "fair_value": 10.325612, "relative_strength": 0.616481, "rate_of_change": 0.5425372996601041, "market_dynamics": 0.524765, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.299791, "high": 12.404982, "low": 12.210604, "close": 12.3599, "volume": 2900264}, "trend_line": 11.450493, "activity_lines": {"activity_5": 12.201607, "activity_10": 12.017131, "activity_20": 11.793893, "activity_30": 11.66638}, "trend_signal": 1, "fair_value": 10.355192, "relative_strength": 0.61545, "rate_of_change": 0.5663618509983394, "market_dynamics": 0.832175, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.741383, "high": 12.849622, "low": 12.378006, "close": 12.4012, "volume": 2384507}, "trend_line": 11.509487, "activity_lines": {"activity_5": 12.291013, "activity_10": 12.122182, "activity_20": 11.864411, "activity_30": 11.727716}, "trend_signal": 1, "fair_value": 10.384399, "relative_strength": 0.585777, "rate_of_change": 0.5152092578022641, "market_dynamics": 1.030029, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.393438, "high": 12.741351, "low": 12.308393, "close": 12.6795, "volume": 3078945}, "trend_line": 11.573257, "activity_lines": {"activity_5": 12.445387, "activity_10": 12.256864, "activity_20": 11.957135, "activity_30": 11.803201}, "trend_signal": 1, "fair_value": 10.414219, "relative_strength": 4.38827, "rate_of_change": 0.554064659875804, "market_dynamics": 1.303322, "expectation": {"probability": 61.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.687263, "high": 12.756768, "low": 12.478437, "close": 12.6718, "volume": 3362273}, "trend_line": 11.63535, "activity_lines": {"activity_5": 12.54984, "activity_10": 12.360018, "activity_20": 12.042771, "activity_30": 11.874075}, "trend_signal": 1, "fair_value": 10.443292, "relative_strength": 2.39618, "rate_of_change": 0.5365213958352506, "market_dynamics": 1.449494, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.648631, "high": 12.656363, "low": 12.463077, "close": 12.6409, "volume": 2473665}, "trend_line": 11.706597, "activity_lines": {"activity_5": 12.606167, "activity_10": 12.440545, "activity_20": 12.119006, "activity_30": 11.938949}, "trend_signal": 1, "fair_value": 10.471509, "relative_strength": 0.963216, "rate_of_change": 0.6123322461292493, "market_dynamics": 1.428406, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.679565, "high": 12.811, "low": 12.656371, "close": 12.811, "volume": 2519992}, "trend_line": 11.769777, "activity_lines": {"activity_5": 12.692947, "activity_10": 12.535278, "activity_20": 12.20621, "activity_30": 12.010201}, "trend_signal": 1, "fair_value": 10.502317, "relative_strength": 1.306758, "rate_of_change": 0.539695694658312, "market_dynamics": 1.50348, "expectation": {"probability": 60.4095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.787795, "high": 12.826374, "low": 12.33164, "close": 12.494, "volume": 2964671}, "trend_line": 11.819523, "activity_lines": {"activity_5": 12.643987, "activity_10": 12.554745, "activity_20": 12.256833, "activity_30": 12.056925}, "trend_signal": 1, "fair_value": 10.527651, "relative_strength": -2.501201, "rate_of_change": 0.4226588150310812, "market_dynamics": 1.421491, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.463046, "high": 12.463046, "low": 12.277492, "close": 12.378, "volume": 4740288}, "trend_line": 11.85834, "activity_lines": {"activity_5": 12.550173, "activity_10": 12.543853, "activity_20": 12.292468, "activity_30": 12.092956}, "trend_signal": 1, "fair_value": 10.551618, "relative_strength": -4.608684, "rate_of_change": 0.3284142684945905, "market_dynamics": 1.200367, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.377964, "high": 12.656294, "low": 12.30065, "close": 12.6331, "volume": 2380116}, "trend_line": 11.900303, "activity_lines": {"activity_5": 12.561493, "activity_10": 12.571909, "activity_20": 12.3488, "activity_30": 12.14294}, "trend_signal": 1, "fair_value": 10.576854, "relative_strength": -2.201846, "rate_of_change": 0.3538690912893296, "market_dynamics": 1.015275, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.62538, "high": 12.741351, "low": 12.532603, "close": 12.6795, "volume": 2105871}, "trend_line": 11.9387, "activity_lines": {"activity_5": 12.59086, "activity_10": 12.598789, "activity_20": 12.405158, "activity_30": 12.193211}, "trend_signal": 1, "fair_value": 10.601399, "relative_strength": -3.276798, "rate_of_change": 0.32265565002842006, "market_dynamics": 0.717414, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.679572, "high": 12.702766, "low": 12.470823, "close": 12.5636, "volume": 2783720}, "trend_line": 11.97226, "activity_lines": {"activity_5": 12.57902, "activity_10": 12.596736, "activity_20": 12.444232, "activity_30": 12.233527}, "trend_signal": 1, "fair_value": 10.624762, "relative_strength": -4.912217, "rate_of_change": 0.28110263261493784, "market_dynamics": 0.367864, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.578992, "high": 12.76068, "low": 12.501678, "close": 12.6795, "volume": 3713728}, "trend_line": 12.01163, "activity_lines": {"activity_5": 12.622307, "activity_10": 12.612053, "activity_20": 12.489009, "activity_30": 12.279155}, "trend_signal": 1, "fair_value": 10.646523, "relative_strength": -3.767554, "rate_of_change": 0.32884350991374983, "market_dynamics": 0.231636, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.718226, "high": 12.857392, "low": 12.563597, "close": 12.6873, "volume": 2911861}, "trend_line": 12.056373, "activity_lines": {"activity_5": 12.655827, "activity_10": 12.623727, "activity_20": 12.527712, "activity_30": 12.322747}, "trend_signal": 1, "fair_value": 10.668517, "relative_strength": -3.628058, "rate_of_change": 0.3724973213460656, "market_dynamics": 0.049231, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.694974, "high": 12.810946, "low": 12.567406, "close": 12.7259, "volume": 2250940}, "trend_line": 12.10338, "activity_lines": {"activity_5": 12.681593, "activity_10": 12.642278, "activity_20": 12.562163, "activity_30": 12.365942}, "trend_signal": 1, "fair_value": 10.69054, "relative_strength": -5.371567, "rate_of_change": 0.3898933783816983, "market_dynamics": -0.141169, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.74138, "high": 13.097026, "low": 12.733649, "close": 13.0661, "volume": 3070610}, "trend_line": 12.154177, "activity_lines": {"activity_5": 12.814573, "activity_10": 12.7217, "activity_20": 12.624302, "activity_30": 12.428053}, "trend_signal": 1, "fair_value": 10.714117, "relative_strength": -3.160592, "rate_of_change": 0.4196926808874966, "market_dynamics": -0.05706, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.068444, "high": 13.10819, "low": 12.861766, "close": 13.0128, "volume": 3785840}, "trend_line": 12.20563, "activity_lines": {"activity_5": 12.904013, "activity_10": 12.7837, "activity_20": 12.674961, "activity_30": 12.483448}, "trend_signal": 1, "fair_value": 10.735217, "relative_strength": -2.695647, "rate_of_change": 0.4233359445069677, "market_dynamics": -0.040743, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.020686, "high": 13.07633, "low": 12.837856, "close": 12.8935, "volume": 3256053}, "trend_line": 12.246533, "activity_lines": {"activity_5": 12.92374, "activity_10": 12.82034, "activity_20": 12.70868, "activity_30": 12.527827}, "trend_signal": 1, "fair_value": 10.75559, "relative_strength": -2.15824, "rate_of_change": 0.3351158440817896, "market_dynamics": -0.027438, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.941215, "high": 13.116097, "low": 12.758385, "close": 13.0843, "volume": 3824617}, "trend_line": 12.295257, "activity_lines": {"activity_5": 12.9928, "activity_10": 12.884407, "activity_20": 12.75624, "activity_30": 12.581877}, "trend_signal": 1, "fair_value": 10.776998, "relative_strength": 2.342794, "rate_of_change": 0.39785954114523675, "market_dynamics": 0.205466, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.100222, "high": 13.314849, "low": 13.092273, "close": 13.3069, "volume": 2653106}, "trend_line": 12.34848, "activity_lines": {"activity_5": 13.109593, "activity_10": 12.976105, "activity_20": 12.81969, "activity_30": 12.647144}, "trend_signal": 1, "fair_value": 10.799383, "relative_strength": 1.330159, "rate_of_change": 0.4328742376023609, "market_dynamics": 0.255874, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.330744, "high": 13.418185, "low": 13.211507, "close": 13.2751, "volume": 2388279}, "trend_line": 12.412047, "activity_lines": {"activity_5": 13.177053, "activity_10": 13.049771, "activity_20": 12.874385, "activity_30": 12.706926}, "trend_signal": 1, "fair_value": 10.821453, "relative_strength": 0.4107, "rate_of_change": 0.5147759076420664, "market_dynamics": 0.258963, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.354571, "high": 13.577147, "low": 13.354571, "close": 13.5533, "volume": 2731789}, "trend_line": 12.482383, "activity_lines": {"activity_5": 13.323313, "activity_10": 13.163189, "activity_20": 12.95068, "activity_30": 12.780555}, "trend_signal": 1, "fair_value": 10.846279, "relative_strength": 0.556044, "rate_of_change": 0.5666752631536206, "market_dynamics": 0.628592, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.569246, "high": 13.669803, "low": 13.473856, "close": 13.5295, "volume": 4558678}, "trend_line": 12.558437, "activity_lines": {"activity_5": 13.425607, "activity_10": 13.254285, "activity_20": 13.019027, "activity_30": 12.848111}, "trend_signal": 1, "fair_value": 10.870017, "relative_strength": -1.277782, "rate_of_change": 0.6092907099549756, "market_dynamics": 0.973955, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.569248, "high": 13.644765, "low": 13.418213, "close": 13.5454, "volume": 2026729}, "trend_line": 12.642533, "activity_lines": {"activity_5": 13.4908, "activity_10": 13.332818, "activity_20": 13.083514, "activity_30": 12.911786}, "trend_signal": 1, "fair_value": 10.892807, "relative_strength": -1.189389, "rate_of_change": 0.6696374716057469, "market_dynamics": 1.140787, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.577121, "high": 13.7679, "low": 13.457884, "close": 13.7679, "volume": 1913950}, "trend_line": 12.710253, "activity_lines": {"activity_5": 13.59942, "activity_10": 13.436204, "activity_20": 13.165069, "activity_30": 12.98439}, "trend_signal": 1, "fair_value": 10.915712, "relative_strength": 0.760514, "rate_of_change": 0.5356521513528939, "market_dynamics": 1.355039, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.815641, "high": 13.855387, "low": 13.608963, "close": 13.7282, "volume": 2239173}, "trend_line": 12.777153, "activity_lines": {"activity_5": 13.664073, "activity_10": 13.513425, "activity_20": 13.237623, "activity_30": 13.050064}, "trend_signal": 1, "fair_value": 10.937538, "relative_strength": -0.801308, "rate_of_change": 0.5263467218158475, "market_dynamics": 1.327763, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.736177, "high": 13.736177, "low": 13.410261, "close": 13.5136, "volume": 2217936}, "trend_line": 12.832893, "activity_lines": {"activity_5": 13.626987, "activity_10": 13.539591, "activity_20": 13.284562, "activity_30": 13.097577}, "trend_signal": 1, "fair_value": 10.960537, "relative_strength": -3.932247, "rate_of_change": 0.4362474175585134, "market_dynamics": 0.989972, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.489752, "high": 13.55732, "low": 13.402312, "close": 13.5136, "volume": 2277868}, "trend_line": 12.883873, "activity_lines": {"activity_5": 13.592547, "activity_10": 13.556651, "activity_20": 13.328155, "activity_30": 13.141494}, "trend_signal": 1, "fair_value": 10.982524, "relative_strength": -4.562147, "rate_of_change": 0.3972603839212182, "market_dynamics": 0.783527, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.529458, "high": 13.69639, "low": 13.507915, "close": 13.601, "volume": 2696668}, "trend_line": 12.938267, "activity_lines": {"activity_5": 13.5883, "activity_10": 13.578327, "activity_20": 13.375216, "activity_30": 13.18776}, "trend_signal": 1, "fair_value": 11.00424, "relative_strength": -3.895195, "rate_of_change": 0.4221867135759587, "market_dynamics": 0.575219, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.637218, "high": 13.8577, "low": 13.53106, "close": 13.8577, "volume": 3526978}, "trend_line": 12.99671, "activity_lines": {"activity_5": 13.665913, "activity_10": 13.637282, "activity_20": 13.440901, "activity_30": 13.247078}, "trend_signal": 1, "fair_value": 11.027792, "relative_strength": -3.888676, "rate_of_change": 0.45170655389937825, "market_dynamics": 0.50351, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8659, "high": 13.955726, "low": 13.731161, "close": 13.8659, "volume": 2463280}, "trend_line": 13.050667, "activity_lines": {"activity_5": 13.740273, "activity_10": 13.687713, "activity_20": 13.501536, "activity_30": 13.303155}, "trend_signal": 1, "fair_value": 11.052274, "relative_strength": -4.71188, "rate_of_change": 0.4151589132942142, "market_dynamics": 0.527781, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.906743, "high": 13.906743, "low": 13.588431, "close": 13.6046, "volume": 3306853}, "trend_line": 13.092157, "activity_lines": {"activity_5": 13.718353, "activity_10": 13.679893, "activity_20": 13.531636, "activity_30": 13.338892}, "trend_signal": 1, "fair_value": 11.074777, "relative_strength": -4.582943, "rate_of_change": 0.3179147855048296, "market_dynamics": 0.436726, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.620904, "high": 13.735146, "low": 13.482082, "close": 13.6699, "volume": 1855394}, "trend_line": 13.134447, "activity_lines": {"activity_5": 13.712133, "activity_10": 13.683013, "activity_20": 13.562997, "activity_30": 13.376166}, "trend_signal": 1, "fair_value": 11.09766, "relative_strength": -3.289664, "rate_of_change": 0.32301781898887627, "market_dynamics": 0.168238, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.686183, "high": 13.79234, "low": 13.065568, "close": 13.0819, "volume": 3832750}, "trend_line": 13.14786, "activity_lines": {"activity_5": 13.499493, "activity_10": 13.576671, "activity_20": 13.533642, "activity_30": 13.372776}, "trend_signal": 1, "fair_value": 11.116277, "relative_strength": -5.327558, "rate_of_change": 0.10212078209307097, "market_dynamics": -0.31207, "expectation": {"probability": 65.1942, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.583859, "high": 13.094236, "low": 12.391957, "close": 12.9105, "volume": 5353412}, "trend_line": 13.155817, "activity_lines": {"activity_5": 13.264327, "activity_10": 13.447593, "activity_20": 13.486085, "activity_30": 13.357463}, "trend_signal": 1, "fair_value": 11.132497, "relative_strength": -6.449027, "rate_of_change": 0.060519354480509394, "market_dynamics": -0.680831, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.959414, "high": 13.183979, "low": 12.865506, "close": 13.1309, "volume": 2863967}, "trend_line": 13.17215, "activity_lines": {"activity_5": 13.165773, "activity_10": 13.374176, "activity_20": 13.458639, "activity_30": 13.355855}, "trend_signal": 0, "fair_value": 11.15181, "relative_strength": -8.329971, "rate_of_change": 0.12415040434204494, "market_dynamics": -0.959312, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.179974, "high": 13.302464, "low": 13.098313, "close": 13.2698, "volume": 2834605}, "trend_line": 13.187443, "activity_lines": {"activity_5": 13.16252, "activity_10": 13.336875, "activity_20": 13.444112, "activity_30": 13.362155}, "trend_signal": 0, "fair_value": 11.170906, "relative_strength": -8.480465, "rate_of_change": 0.11610101615909156, "market_dynamics": -1.032931, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.294244, "high": 13.449398, "low": 13.212584, "close": 13.4249, "volume": 2428300}, "trend_line": 13.218473, "activity_lines": {"activity_5": 13.233287, "activity_10": 13.332205, "activity_20": 13.443134, "activity_30": 13.377475}, "trend_signal": 1, "fair_value": 11.190768, "relative_strength": -7.518853, "rate_of_change": 0.23529959522857802, "market_dynamics": -1.002415, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.433113, "high": 13.433113, "low": 13.13097, "close": 13.1718, "volume": 3428679}, "trend_line": 13.244933, "activity_lines": {"activity_5": 13.23602, "activity_10": 13.283131, "activity_20": 13.41552, "activity_30": 13.374464}, "trend_signal": 0, "fair_value": 11.209676, "relative_strength": -5.224089, "rate_of_change": 0.20017440743722933, "market_dynamics": -1.004542, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.26158, "high": 13.4249, "low": 13.000268, "close": 13.4249, "volume": 2868592}, "trend_line": 13.271327, "activity_lines": {"activity_5": 13.317127, "activity_10": 13.287878, "activity_20": 13.411594, "activity_30": 13.386074}, "trend_signal": 1, "fair_value": 11.230453, "relative_strength": -6.936167, "rate_of_change": 0.19927620622920333, "market_dynamics": -0.891635, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.433102, "high": 13.53926, "low": 13.322861, "close": 13.4576, "volume": 2655883}, "trend_line": 13.297263, "activity_lines": {"activity_5": 13.37484, "activity_10": 13.30644, "activity_20": 13.410221, "activity_30": 13.398092}, "trend_signal": 1, "fair_value": 11.250792, "relative_strength": -7.762485, "rate_of_change": 0.19542883692037533, "market_dynamics": -0.800886, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.48207, "high": 13.547398, "low": 13.31875, "close": 13.5229, "volume": 2452742}, "trend_line": 13.32924, "activity_lines": {"activity_5": 13.43254, "activity_10": 13.344298, "activity_20": 13.414198, "activity_30": 13.412649}, "trend_signal": 1, "fair_value": 11.271429, "relative_strength": -7.553156, "rate_of_change": 0.24047805928183308, "market_dynamics": -0.718708, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.956903, "high": 13.965306, "low": 13.385519, "close": 13.6376, "volume": 4104236}, "trend_line": 13.361177, "activity_lines": {"activity_5": 13.5116, "activity_10": 13.404496, "activity_20": 13.429243, "activity_30": 13.432543}, "trend_signal": 1, "fair_value": 11.29171, "relative_strength": -6.803033, "rate_of_change": 0.2396010575246542, "market_dynamics": -0.461948, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.637605, "high": 13.637605, "low": 13.503162, "close": 13.6208, "volume": 2781047}, "trend_line": 13.392293, "activity_lines": {"activity_5": 13.57088, "activity_10": 13.462227, "activity_20": 13.442173, "activity_30": 13.449293}, "trend_signal": 1, "fair_value": 11.31126, "relative_strength": -7.743142, "rate_of_change": 0.23288367484392136, "market_dynamics": -0.346762, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.629218, "high": 13.906508, "low": 13.591406, "close": 13.8813, "volume": 2343012}, "trend_line": 13.430807, "activity_lines": {"activity_5": 13.68706, "activity_10": 13.557524, "activity_20": 13.479554, "activity_30": 13.480842}, "trend_signal": 1, "fair_value": 11.331662, "relative_strength": -6.550145, "rate_of_change": 0.2875833137760596, "market_dynamics": -0.156449, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.898116, "high": 13.965338, "low": 13.707626, "close": 13.8477, "volume": 3147523}, "trend_line": 13.45686, "activity_lines": {"activity_5": 13.761613, "activity_10": 13.62906, "activity_20": 13.513195, "activity_30": 13.507738}, "trend_signal": 1, "fair_value": 11.351965, "relative_strength": -5.647971, "rate_of_change": 0.19397940868334265, "market_dynamics": 0.110934, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.856112, "high": 13.923334, "low": 13.494795, "close": 13.5116, "volume": 2211382}, "trend_line": 13.473487, "activity_lines": {"activity_5": 13.698127, "activity_10": 13.626455, "activity_20": 13.514258, "activity_30": 13.51127}, "trend_signal": 1, "fair_value": 11.370036, "relative_strength": -6.385185, "rate_of_change": 0.12355779877326303, "market_dynamics": 0.045476, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.503133, "high": 13.793026, "low": 13.293065, "close": 13.7132, "volume": 3973799}, "trend_line": 13.50081, "activity_lines": {"activity_5": 13.702593, "activity_10": 13.656107, "activity_20": 13.53453, "activity_30": 13.526735}, "trend_signal": 1, "fair_value": 11.389282, "relative_strength": -9.021132, "rate_of_change": 0.20279085881775888, "market_dynamics": 0.31182, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.730011, "high": 13.801434, "low": 13.629178, "close": 13.6964, "volume": 4121445}, "trend_line": 13.521213, "activity_lines": {"activity_5": 13.69642, "activity_10": 13.677464, "activity_20": 13.552251, "activity_30": 13.539354}, "trend_signal": 1, "fair_value": 11.409472, "relative_strength": -6.972625, "rate_of_change": 0.15112426587738031, "market_dynamics": 0.527699, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.704803, "high": 14.0073, "low": 13.6964, "close": 14.0073, "volume": 3572007}, "trend_line": 13.54456, "activity_lines": {"activity_5": 13.78884, "activity_10": 13.745809, "activity_20": 13.599128, "activity_30": 13.570715}, "trend_signal": 1, "fair_value": 11.432085, "relative_strength": -6.193646, "rate_of_change": 0.17266941952620019, "market_dynamics": 0.670748, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.066146, "high": 14.276214, "low": 13.990521, "close": 14.2342, "volume": 2416608}, "trend_line": 13.57653, "activity_lines": {"activity_5": 13.948493, "activity_10": 13.84482, "activity_20": 13.666901, "activity_30": 13.615208}, "trend_signal": 1, "fair_value": 11.456424, "relative_strength": -5.585021, "rate_of_change": 0.23603572209063556, "market_dynamics": 0.934269, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.267827, "high": 14.267827, "low": 14.082967, "close": 14.1838, "volume": 3973542}, "trend_line": 13.597547, "activity_lines": {"activity_5": 14.06558, "activity_10": 13.920547, "activity_20": 13.728121, "activity_30": 13.654386}, "trend_signal": 1, "fair_value": 11.479662, "relative_strength": -6.494669, "rate_of_change": 0.15480391528616302, "market_dynamics": 1.056526, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.225825, "high": 14.276241, "low": 14.066173, "close": 14.1502, "volume": 4314318}, "trend_line": 13.618237, "activity_lines": {"activity_5": 14.126653, "activity_10": 13.978149, "activity_20": 13.783383, "activity_30": 13.690041}, "trend_signal": 1, "fair_value": 11.504631, "relative_strength": -5.94857, "rate_of_change": 0.1521597976458555, "market_dynamics": 1.187583, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.166938, "high": 14.166938, "low": 13.763608, "close": 14.0493, "volume": 6396049}, "trend_line": 13.635033, "activity_lines": {"activity_5": 14.12496, "activity_10": 14.008085, "activity_20": 13.826749, "activity_30": 13.717852}, "trend_signal": 1, "fair_value": 11.526928, "relative_strength": -4.677054, "rate_of_change": 0.12333461372422412, "market_dynamics": 1.231572, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.416676, "high": 14.710013, "low": 14.252752, "close": 14.3304, "volume": 2125497}, "trend_line": 13.653783, "activity_lines": {"activity_5": 14.19344, "activity_10": 14.08134, "activity_20": 13.892279, "activity_30": 13.762714}, "trend_signal": 1, "fair_value": 11.550317, "relative_strength": -3.225853, "rate_of_change": 0.13751341855938823, "market_dynamics": 1.258015, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.321786, "high": 14.554731, "low": 14.19289, "close": 14.4512, "volume": 3560161}, "trend_line": 13.677883, "activity_lines": {"activity_5": 14.280647, "activity_10": 14.168393, "activity_20": 13.962552, "activity_30": 13.81416}, "trend_signal": 1, "fair_value": 11.573326, "relative_strength": -1.675246, "rate_of_change": 0.17650785866451002, "market_dynamics": 1.286008, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.520231, "high": 14.520231, "low": 14.106107, "close": 14.1665, "volume": 3446902}, "trend_line": 13.699647, "activity_lines": {"activity_5": 14.258487, "activity_10": 14.192709, "activity_20": 13.999424, "activity_30": 13.845684}, "trend_signal": 1, "fair_value": 11.594112, "relative_strength": -1.517232, "rate_of_change": 0.15911819102415928, "market_dynamics": 1.056655, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.097416, "high": 14.770365, "low": 14.037024, "close": 14.7186, "volume": 5489170}, "trend_line": 13.739813, "activity_lines": {"activity_5": 14.421513, "activity_10": 14.3055, "activity_20": 14.084607, "activity_30": 13.911423}, "trend_signal": 1, "fair_value": 11.620506, "relative_strength": -0.457996, "rate_of_change": 0.2931900362104166, "market_dynamics": 1.178924, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.761786, "high": 14.917083, "low": 14.7353, "close": 14.8912, "volume": 3084118}, "trend_line": 13.78282, "activity_lines": {"activity_5": 14.60418, "activity_10": 14.431393, "activity_20": 14.180067, "activity_30": 13.985706}, "trend_signal": 1, "fair_value": 11.647053, "relative_strength": -0.847837, "rate_of_change": 0.31301008245162687, "market_dynamics": 1.243246, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8567, "high": 15.1069, "low": 14.735914, "close": 15.1069, "volume": 4644179}, "trend_line": 13.82446, "activity_lines": {"activity_5": 14.80262, "activity_10": 14.57478, "activity_20": 14.287883, "activity_30": 14.071131}, "trend_signal": 1, "fair_value": 11.673151, "relative_strength": 1.655509, "rate_of_change": 0.3021152420186944, "market_dynamics": 1.289866, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.865345, "high": 15.124173, "low": 14.718676, "close": 14.8826, "volume": 6909123}, "trend_line": 13.85835, "activity_lines": {"activity_5": 14.874527, "activity_10": 14.657393, "activity_20": 14.366327, "activity_30": 14.139398}, "trend_signal": 1, "fair_value": 11.698368, "relative_strength": 0.340021, "rate_of_change": 0.24514519916148284, "market_dynamics": 1.593045, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.934301, "high": 15.193128, "low": 14.770377, "close": 15.1845, "volume": 4700244}, "trend_line": 13.911013, "activity_lines": {"activity_5": 15.018307, "activity_10": 14.783107, "activity_20": 14.466738, "activity_30": 14.224956}, "trend_signal": 1, "fair_value": 11.72576, "relative_strength": 0.931849, "rate_of_change": 0.380009164150139, "market_dynamics": 1.54117, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18448, "high": 15.405776, "low": 15.18448, "close": 15.2535, "volume": 3651715}, "trend_line": 13.9638, "activity_lines": {"activity_5": 15.11722, "activity_10": 14.903173, "activity_20": 14.565808, "activity_30": 14.311568}, "trend_signal": 1, "fair_value": 11.753753, "relative_strength": 3.028863, "rate_of_change": 0.37946194141289613, "market_dynamics": 1.577709, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.322579, "high": 15.322579, "low": 14.869631, "close": 15.1414, "volume": 4031097}, "trend_line": 14.03245, "activity_lines": {"activity_5": 15.143107, "activity_10": 14.982796, "activity_20": 14.646507, "activity_30": 14.387542}, "trend_signal": 1, "fair_value": 11.780271, "relative_strength": 3.209125, "rate_of_change": 0.4916283533135671, "market_dynamics": 1.500726, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.227661, "high": 15.313937, "low": 14.390787, "close": 14.7704, "volume": 6407137}, "trend_line": 14.094447, "activity_lines": {"activity_5": 15.028647, "activity_10": 14.975109, "activity_20": 14.684632, "activity_30": 14.435152}, "trend_signal": 1, "fair_value": 11.80656, "relative_strength": 3.827859, "rate_of_change": 0.4418116579784703, "market_dynamics": 1.226121, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.615142, "high": 14.744556, "low": 13.955131, "close": 14.2269, "volume": 5531511}, "trend_line": 14.13098, "activity_lines": {"activity_5": 14.755453, "activity_10": 14.860604, "activity_20": 14.666761, "activity_30": 14.443697}, "trend_signal": 1, "fair_value": 11.828251, "relative_strength": 2.32475, "rate_of_change": 0.25920137200131793, "market_dynamics": 0.70506, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.235521, "high": 14.528859, "low": 14.226893, "close": 14.4167, "volume": 4747489}, "trend_line": 14.16921, "activity_lines": {"activity_5": 14.58924, "activity_10": 14.784685, "activity_20": 14.66516, "activity_30": 14.462131}, "trend_signal": 1, "fair_value": 11.849726, "relative_strength": 3.097659, "rate_of_change": 0.27054033053617255, "market_dynamics": 0.165886, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.459824, "high": 14.757476, "low": 14.453871, "close": 14.5461, "volume": 3813972}, "trend_line": 14.206583, "activity_lines": {"activity_5": 14.517347, "activity_10": 14.727745, "activity_20": 14.671574, "activity_30": 14.486446}, "trend_signal": 1, "fair_value": 11.870888, "relative_strength": 5.508476, "rate_of_change": 0.26376205871746233, "market_dynamics": -0.346945, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.844885, "high": 14.915701, "low": 13.127588, "close": 13.1807, "volume": 10279887}, "trend_line": 14.20688, "activity_lines": {"activity_5": 14.03748, "activity_10": 14.425687, "activity_20": 14.543983, "activity_30": 14.42026}, "trend_signal": 0, "fair_value": 11.883907, "relative_strength": 5.082842, "rate_of_change": 0.0020905801204960384, "market_dynamics": -0.731349, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.676119, "high": 13.445362, "low": 11.950252, "close": 12.8089, "volume": 15010080}, "trend_line": 14.186347, "activity_lines": {"activity_5": 13.564393, "activity_10": 14.087129, "activity_20": 14.383438, "activity_30": 14.330068}, "trend_signal": 0, "fair_value": 11.894178, "relative_strength": -3.24498, "rate_of_change": -0.14452856644105078, "market_dynamics": -0.814707, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.97702, "high": 13.393064, "low": 12.835388, "close": 13.3311, "volume": 4530394}, "trend_line": 14.18213, "activity_lines": {"activity_5": 13.39614, "activity_10": 13.885298, "activity_20": 14.278333, "activity_30": 14.274891}, "trend_signal": 0, "fair_value": 11.908667, "relative_strength": 2.25386, "rate_of_change": -0.02972576379246049, "market_dynamics": -0.948092, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.313455, "high": 13.747204, "low": 12.90635, "close": 13.7295, "volume": 3529263}, "trend_line": 14.189017, "activity_lines": {"activity_5": 13.420407, "activity_10": 13.784113, "activity_20": 14.215472, "activity_30": 14.245689}, "trend_signal": 0, "fair_value": 11.928652, "relative_strength": 0.799397, "rate_of_change": 0.04856111176529179, "market_dynamics": -1.044497, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.729428, "high": 13.835652, "low": 13.304533, "close": 13.6055, "volume": 6255251}, "trend_line": 14.187947, "activity_lines": {"activity_5": 13.449153, "activity_10": 13.686836, "activity_20": 14.142964, "activity_30": 14.208042}, "trend_signal": 0, "fair_value": 11.94772, "relative_strength": -2.779154, "rate_of_change": -0.007541043893317969, "market_dynamics": -1.081814, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.499332, "high": 13.658668, "low": 13.326629, "close": 13.579, "volume": 6423535}, "trend_line": 14.186553, "activity_lines": {"activity_5": 13.531773, "activity_10": 13.614705, "activity_20": 14.070527, "activity_30": 14.168755}, "trend_signal": 0, "fair_value": 11.969295, "relative_strength": -2.378281, "rate_of_change": -0.009825241100769908, "market_dynamics": -1.10051, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.862267, "high": 14.251579, "low": 13.853415, "close": 14.2252, "volume": 7687078}, "trend_line": 14.198017, "activity_lines": {"activity_5": 13.80324, "activity_10": 13.688473, "activity_20": 14.061871, "activity_30": 14.171249}, "trend_signal": 0, "fair_value": 11.997892, "relative_strength": -2.724717, "rate_of_change": 0.08080891813536481, "market_dynamics": -0.861011, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.234053, "high": 14.34904, "low": 13.81544, "close": 14.0039, "volume": 5499052}, "trend_line": 14.203223, "activity_lines": {"activity_5": 13.90652, "activity_10": 13.731916, "activity_20": 14.032641, "activity_30": 14.158725}, "trend_signal": 0, "fair_value": 12.021218, "relative_strength": -1.609933, "rate_of_change": 0.03666709231295735, "market_dynamics": -0.720901, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.154419, "high": 14.322608, "low": 14.057047, "close": 14.2872, "volume": 2227745}, "trend_line": 14.229077, "activity_lines": {"activity_5": 14.05938, "activity_10": 13.830924, "activity_20": 14.032521, "activity_30": 14.164143}, "trend_signal": 0, "fair_value": 12.047049, "relative_strength": -1.200428, "rate_of_change": 0.18202910705549516, "market_dynamics": -0.595971, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.251736, "high": 14.340256, "low": 14.056992, "close": 14.3137, "volume": 4334578}, "trend_line": 14.249093, "activity_lines": {"activity_5": 14.183893, "activity_10": 13.937104, "activity_20": 14.034351, "activity_30": 14.169603}, "trend_signal": 0, "fair_value": 12.074469, "relative_strength": -2.464068, "rate_of_change": 0.14066970050130473, "market_dynamics": -0.398251, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.31366, "high": 14.533543, "low": 14.207436, "close": 14.2694, "volume": 3005137}, "trend_line": 14.268193, "activity_lines": {"activity_5": 14.246427, "activity_10": 14.039455, "activity_20": 14.03389, "activity_30": 14.170913}, "trend_signal": 0, "fair_value": 12.106514, "relative_strength": -2.316836, "rate_of_change": 0.13404361947809515, "market_dynamics": -0.329688, "expectation": {"probability": 63.9525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.296016, "high": 14.411092, "low": 14.003899, "close": 14.2252, "volume": 3929560}, "trend_line": 14.275457, "activity_lines": {"activity_5": 14.2482, "activity_10": 14.113975, "activity_20": 14.03218, "activity_30": 14.168139}, "trend_signal": 0, "fair_value": 12.136288, "relative_strength": -2.371762, "rate_of_change": 0.05091044114695723, "market_dynamics": -0.129829, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.207519, "high": 14.464229, "low": 13.924254, "close": 14.3403, "volume": 3746768}, "trend_line": 14.278993, "activity_lines": {"activity_5": 14.28834, "activity_10": 14.183671, "activity_20": 14.04563, "activity_30": 14.172322}, "trend_signal": 0, "fair_value": 12.16519, "relative_strength": -4.735682, "rate_of_change": 0.024769784953297312, "market_dynamics": 0.053156, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.7535, "high": 14.899034, "low": 14.362378, "close": 14.7535, "volume": 4332721}, "trend_line": 14.297983, "activity_lines": {"activity_5": 14.443787, "activity_10": 14.310145, "activity_20": 14.101015, "activity_30": 14.202936}, "trend_signal": 0, "fair_value": 12.195742, "relative_strength": -3.496344, "rate_of_change": 0.13299257167505094, "market_dynamics": 0.227134, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.726236, "high": 15.0264, "low": 14.544318, "close": 15.0264, "volume": 6480694}, "trend_line": 14.32719, "activity_lines": {"activity_5": 14.659113, "activity_10": 14.46762, "activity_20": 14.184443, "activity_30": 14.24993}, "trend_signal": 0, "fair_value": 12.228959, "relative_strength": -1.364697, "rate_of_change": 0.20427356781721967, "market_dynamics": 0.498761, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.971819, "high": 15.417518, "low": 14.9036, "close": 15.2356, "volume": 5942381}, "trend_line": 14.366733, "activity_lines": {"activity_5": 14.89666, "activity_10": 14.637296, "activity_20": 14.288877, "activity_30": 14.308537}, "trend_signal": 0, "fair_value": 12.262101, "relative_strength": -0.558944, "rate_of_change": 0.2759996900997342, "market_dynamics": 0.761231, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.262859, "high": 15.312886, "low": 14.971791, "close": 15.1719, "volume": 3072312}, "trend_line": 14.394783, "activity_lines": {"activity_5": 15.04856, "activity_10": 14.765271, "activity_20": 14.386795, "activity_30": 14.360484}, "trend_signal": 0, "fair_value": 12.293003, "relative_strength": -2.33084, "rate_of_change": 0.19524271802086357, "market_dynamics": 0.895982, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.153715, "high": 15.181002, "low": 14.407854, "close": 14.5261, "volume": 5683849}, "trend_line": 14.39728, "activity_lines": {"activity_5": 14.92208, "activity_10": 14.758615, "activity_20": 14.421296, "activity_30": 14.368956}, "trend_signal": 0, "fair_value": 12.318556, "relative_strength": -4.062228, "rate_of_change": 0.017346562292741556, "market_dynamics": 0.899468, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.553383, "high": 14.62615, "low": 14.325987, "close": 14.517, "volume": 4630516}, "trend_line": 14.408963, "activity_lines": {"activity_5": 14.78018, "activity_10": 14.740809, "activity_20": 14.453506, "activity_30": 14.37668}, "trend_signal": 0, "fair_value": 12.342385, "relative_strength": -6.319861, "rate_of_change": 0.08114727226253617, "market_dynamics": 0.730275, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.571651, "high": 14.689898, "low": 14.430664, "close": 14.4625, "volume": 6629782}, "trend_line": 14.400427, "activity_lines": {"activity_5": 14.63588, "activity_10": 14.708916, "activity_20": 14.480048, "activity_30": 14.380134}, "trend_signal": 0, "fair_value": 12.367447, "relative_strength": -7.469349, "rate_of_change": -0.059240904428718655, "market_dynamics": 0.547289, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.480608, "high": 14.616955, "low": 14.380554, "close": 14.4988, "volume": 5209564}, "trend_line": 14.387347, "activity_lines": {"activity_5": 14.541273, "activity_10": 14.680918, "activity_20": 14.510445, "activity_30": 14.38648}, "trend_signal": 0, "fair_value": 12.392992, "relative_strength": -7.400969, "rate_of_change": -0.09083063995255435, "market_dynamics": 0.384928, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.544345, "high": 14.671688, "low": 14.371523, "close": 14.6444, "volume": 6445755}, "trend_line": 14.37193, "activity_lines": {"activity_5": 14.54432, "activity_10": 14.675222, "activity_20": 14.548432, "activity_30": 14.403064}, "trend_signal": 1, "fair_value": 12.421848, "relative_strength": -6.328702, "rate_of_change": -0.1071566564704344, "market_dynamics": 0.359218, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.553408, "high": 14.662559, "low": 14.471545, "close": 14.5716, "volume": 3206433}, "trend_line": 14.361563, "activity_lines": {"activity_5": 14.558267, "activity_10": 14.648667, "activity_20": 14.570746, "activity_30": 14.415946}, "trend_signal": 1, "fair_value": 12.44886, "relative_strength": -6.949859, "rate_of_change": -0.07213366611165278, "market_dynamics": 0.197158, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.580726, "high": 14.598918, "low": 14.398808, "close": 14.417, "volume": 5341657}, "trend_line": 14.33598, "activity_lines": {"activity_5": 14.517647, "activity_10": 14.589798, "activity_20": 14.572428, "activity_30": 14.419523}, "trend_signal": 1, "fair_value": 12.476713, "relative_strength": -9.198612, "rate_of_change": -0.17813520714981385, "market_dynamics": 0.011503, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.471606, "high": 14.471606, "low": 13.980427, "close": 14.2624, "volume": 13774512}, "trend_line": 14.302943, "activity_lines": {"activity_5": 14.43216, "activity_10": 14.508938, "activity_20": 14.556113, "activity_30": 14.414776}, "trend_signal": 1, "fair_value": 12.508281, "relative_strength": -11.093348, "rate_of_change": -0.23044814515644158, "market_dynamics": -0.028612, "expectation": {"probability": 61.9249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.262336, "high": 14.262336, "low": 13.571049, "close": 13.6802, "volume": 14493692}, "trend_line": 14.254237, "activity_lines": {"activity_5": 14.165947, "activity_10": 14.336115, "activity_20": 14.481222, "activity_30": 14.374599}, "trend_signal": 0, "fair_value": 12.539451, "relative_strength": -14.25662, "rate_of_change": -0.34053131582780566, "market_dynamics": -0.265346, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.063497, "high": 14.096225, "low": 13.32479, "close": 13.4557, "volume": 15288393}, "trend_line": 14.210413, "activity_lines": {"activity_5": 13.879473, "activity_10": 14.150753, "activity_20": 14.384468, "activity_30": 14.32308}, "trend_signal": 0, "fair_value": 12.567238, "relative_strength": -16.329212, "rate_of_change": -0.3074454283312321, "market_dynamics": -0.347586, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.511768, "high": 13.58648, "low": 12.567346, "close": 12.6141, "volume": 19316721}, "trend_line": 14.156653, "activity_lines": {"activity_5": 13.391713, "activity_10": 13.843576, "activity_20": 14.211226, "activity_30": 14.220092}, "trend_signal": 0, "fair_value": 12.589287, "relative_strength": -19.329309, "rate_of_change": -0.3783141278159929, "market_dynamics": -0.486607, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.68897, "high": 13.43703, "low": 12.68897, "close": 13.063, "volume": 24987106}, "trend_line": 14.11153, "activity_lines": {"activity_5": 13.184087, "activity_10": 13.652782, "activity_20": 14.087355, "activity_30": 14.149534}, "trend_signal": 0, "fair_value": 12.613612, "relative_strength": -17.598874, "rate_of_change": -0.31874059496973084, "market_dynamics": -0.65313, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.091026, "high": 13.502458, "low": 13.025571, "close": 13.3996, "volume": 14176812}, "trend_line": 14.073313, "activity_lines": {"activity_5": 13.178927, "activity_10": 13.549624, "activity_20": 14.00137, "activity_30": 14.103603}, "trend_signal": 0, "fair_value": 12.636146, "relative_strength": -16.784216, "rate_of_change": -0.270821094523411, "market_dynamics": -0.728626, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.455704, "high": 13.740902, "low": 13.203235, "close": 13.3996, "volume": 15420537}, "trend_line": 14.08061, "activity_lines": {"activity_5": 13.231287, "activity_10": 13.465791, "activity_20": 13.919738, "activity_30": 14.060138}, "trend_signal": 0, "fair_value": 12.657607, "relative_strength": -17.08254, "rate_of_change": 0.0518499091152129, "market_dynamics": -0.757624, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39026, "high": 13.455715, "low": 13.034932, "close": 13.2687, "volume": 13443447}, "trend_line": 14.095937, "activity_lines": {"activity_5": 13.25872, "activity_10": 13.378144, "activity_20": 13.829781, "activity_30": 14.007756}, "trend_signal": 0, "fair_value": 12.676898, "relative_strength": -16.302668, "rate_of_change": 0.10885181820957475, "market_dynamics": -0.758297, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.324809, "high": 13.446369, "low": 13.137794, "close": 13.2126, "volume": 11344215}, "trend_line": 14.091987, "activity_lines": {"activity_5": 13.27992, "activity_10": 13.305309, "activity_20": 13.739037, "activity_30": 13.950767}, "trend_signal": 0, "fair_value": 12.696301, "relative_strength": -16.503637, "rate_of_change": -0.028022259180072073, "market_dynamics": -0.813444, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.212556, "high": 13.254635, "low": 12.810476, "close": 13.1284, "volume": 15065669}, "trend_line": 14.07195, "activity_lines": {"activity_5": 13.233153, "activity_10": 13.241875, "activity_20": 13.645643, "activity_30": 13.8886}, "trend_signal": 0, "fair_value": 12.713748, "relative_strength": -15.142532, "rate_of_change": -0.14218718765494395, "market_dynamics": -0.797387, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.137806, "high": 13.6895, "low": 13.109753, "close": 13.6895, "volume": 8539598}, "trend_line": 14.07475, "activity_lines": {"activity_5": 13.36906, "activity_10": 13.303887, "activity_20": 13.613426, "activity_30": 13.863926}, "trend_signal": 0, "fair_value": 12.735737, "relative_strength": -14.397953, "rate_of_change": 0.01989773982994951, "market_dynamics": -0.721412, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.633327, "high": 14.040082, "low": 13.521118, "close": 13.9419, "volume": 11298646}, "trend_line": 14.086847, "activity_lines": {"activity_5": 13.569773, "activity_10": 13.422207, "activity_20": 13.611613, "activity_30": 13.855355}, "trend_signal": 0, "fair_value": 12.761274, "relative_strength": -12.876847, "rate_of_change": 0.08594824064371083, "market_dynamics": -0.514695, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.932604, "high": 14.138321, "low": 13.829746, "close": 13.8765, "volume": 12149016}, "trend_line": 14.075223, "activity_lines": {"activity_5": 13.712533, "activity_10": 13.523878, "activity_20": 13.609732, "activity_30": 13.841784}, "trend_signal": 0, "fair_value": 12.787724, "relative_strength": -12.544324, "rate_of_change": -0.08251669092452832, "market_dynamics": -0.245901, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.932584, "high": 13.960636, "low": 13.469723, "close": 13.4931, "volume": 14123647}, "trend_line": 14.058197, "activity_lines": {"activity_5": 13.686973, "activity_10": 13.548189, "activity_20": 13.577505, "activity_30": 13.804228}, "trend_signal": 0, "fair_value": 12.811158, "relative_strength": -14.767007, "rate_of_change": -0.12096433569826597, "market_dynamics": -0.034592, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.502494, "high": 13.605352, "low": 13.357557, "close": 13.5773, "volume": 11494486}, "trend_line": 14.034533, "activity_lines": {"activity_5": 13.67078, "activity_10": 13.571827, "activity_20": 13.558217, "activity_30": 13.773202}, "trend_signal": 0, "fair_value": 12.835626, "relative_strength": -15.11305, "rate_of_change": -0.16832884046225935, "market_dynamics": 0.112697, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.579757, "high": 13.829809, "low": 13.512435, "close": 13.7144, "volume": 12988522}, "trend_line": 14.014557, "activity_lines": {"activity_5": 13.67036, "activity_10": 13.611042, "activity_20": 13.55646, "activity_30": 13.752548}, "trend_signal": 0, "fair_value": 12.859646, "relative_strength": -13.025961, "rate_of_change": -0.14233462559815688, "market_dynamics": 0.214763, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.704744, "high": 13.983647, "low": 13.396988, "close": 13.7913, "volume": 9792004}, "trend_line": 13.99862, "activity_lines": {"activity_5": 13.693913, "activity_10": 13.658515, "activity_20": 13.56559, "activity_30": 13.738145}, "trend_signal": 0, "fair_value": 12.881551, "relative_strength": -13.564692, "rate_of_change": -0.11371747248235677, "market_dynamics": 0.272333, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.752801, "high": 14.103834, "low": 13.598924, "close": 13.974, "volume": 5812899}, "trend_line": 13.990247, "activity_lines": {"activity_5": 13.788407, "activity_10": 13.732084, "activity_20": 13.595488, "activity_30": 13.736556}, "trend_signal": 0, "fair_value": 12.904494, "relative_strength": -11.766455, "rate_of_change": -0.05981303871382057, "market_dynamics": 0.385458, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.810531, "high": 14.050965, "low": 13.685505, "close": 13.849, "volume": 5921442}, "trend_line": 13.97387, "activity_lines": {"activity_5": 13.834733, "activity_10": 13.770102, "activity_20": 13.616674, "activity_30": 13.727444}, "trend_signal": 0, "fair_value": 12.924911, "relative_strength": -11.900651, "rate_of_change": -0.11706012052539394, "market_dynamics": 0.452566, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.800908, "high": 13.820142, "low": 13.416213, "close": 13.4643, "volume": 8986332}, "trend_line": 13.930897, "activity_lines": {"activity_5": 13.7291, "activity_10": 13.726604, "activity_20": 13.604663, "activity_30": 13.694568}, "trend_signal": 0, "fair_value": 12.942331, "relative_strength": -14.257754, "rate_of_change": -0.3075239715268564, "market_dynamics": 0.352499, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.464307, "high": 13.464307, "low": 12.632405, "close": 12.9065, "volume": 22974167}, "trend_line": 13.860233, "activity_lines": {"activity_5": 13.445067, "activity_10": 13.57558, "activity_20": 13.544065, "activity_30": 13.628478}, "trend_signal": 0, "fair_value": 12.957149, "relative_strength": -17.201988, "rate_of_change": -0.5072465900795959, "market_dynamics": 0.283797, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.887265, "high": 13.377751, "low": 12.786283, "close": 12.9065, "volume": 17995423}, "trend_line": 13.782597, "activity_lines": {"activity_5": 13.214893, "activity_10": 13.438793, "activity_20": 13.489924, "activity_30": 13.566947}, "trend_signal": 0, "fair_value": 12.970906, "relative_strength": -15.674611, "rate_of_change": -0.5601348837353475, "market_dynamics": 0.114301, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.925787, "high": 13.033406, "low": 12.4353, "close": 12.6565, "volume": 14424957}, "trend_line": 13.69875, "activity_lines": {"activity_5": 12.960373, "activity_10": 13.275376, "activity_20": 13.415657, "activity_30": 13.494295}, "trend_signal": 0, "fair_value": 12.983369, "relative_strength": -17.710027, "rate_of_change": -0.6083541439976837, "market_dynamics": -0.127512, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.685285, "high": 12.896867, "low": 12.165948, "close": 12.1948, "volume": 26343118}, "trend_line": 13.62104, "activity_lines": {"activity_5": 12.639787, "activity_10": 13.050196, "activity_20": 13.301225, "activity_30": 13.397266}, "trend_signal": 0, "fair_value": 12.992431, "relative_strength": -19.76066, "rate_of_change": -0.5672780363171802, "market_dynamics": -0.267749, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.060196, "high": 12.800734, "low": 11.925553, "close": 12.3391, "volume": 19263410}, "trend_line": 13.548443, "activity_lines": {"activity_5": 12.47758, "activity_10": 12.874858, "activity_20": 13.202532, "activity_30": 13.314561}, "trend_signal": 0, "fair_value": 13.009271, "relative_strength": -16.618069, "rate_of_change": -0.5329769239353238, "market_dynamics": -0.530507, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.252552, "high": 12.425569, "low": 11.983265, "close": 12.0025, "volume": 31417174}, "trend_line": 13.466443, "activity_lines": {"activity_5": 12.278187, "activity_10": 12.660833, "activity_20": 13.075229, "activity_30": 13.214822}, "trend_signal": 0, "fair_value": 13.024042, "relative_strength": -17.117336, "rate_of_change": -0.6052355979207407, "market_dynamics": -0.6999, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.084265, "high": 12.58437, "low": 12.002517, "close": 12.2141, "volume": 24959015}, "trend_line": 13.390287, "activity_lines": {"activity_5": 12.209593, "activity_10": 12.516405, "activity_20": 12.974731, "activity_30": 13.134026}, "trend_signal": 0, "fair_value": 13.038667, "relative_strength": -13.577527, "rate_of_change": -0.5655242442269219, "market_dynamics": -0.752829, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.319847, "high": 12.512194, "low": 11.848596, "close": 11.9063, "volume": 23292570}, "trend_line": 13.299017, "activity_lines": {"activity_5": 12.08456, "activity_10": 12.344691, "activity_20": 12.850565, "activity_30": 13.038285}, "trend_signal": 0, "fair_value": 13.049417, "relative_strength": -13.241955, "rate_of_change": -0.6816134710182202, "market_dynamics": -0.827231, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.47, "high": 12.89, "low": 11.974, "close": 12.37, "volume": 21680345}, "trend_line": 13.22563, "activity_lines": {"activity_5": 12.164107, "activity_10": 12.29488, "activity_20": 12.777048, "activity_30": 12.978348}, "trend_signal": 0, "fair_value": 13.063933, "relative_strength": -12.264514, "rate_of_change": -0.5518227399814478, "market_dynamics": -0.728178, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 12.74, "low": 12.22, "close": 12.36, "volume": 18694111}, "trend_line": 13.157063, "activity_lines": {"activity_5": 12.22864, "activity_10": 12.270142, "activity_20": 12.70659, "activity_30": 12.922501}, "trend_signal": 0, "fair_value": 13.077428, "relative_strength": -14.921971, "rate_of_change": -0.5184403313868589, "market_dynamics": -0.677452, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.33, "high": 13.2799, "low": 12.24, "close": 13.2, "volume": 25144392}, "trend_line": 13.12165, "activity_lines": {"activity_5": 12.57178, "activity_10": 12.418209, "activity_20": 12.719792, "activity_30": 12.925271}, "trend_signal": 0, "fair_value": 13.096399, "relative_strength": -12.512421, "rate_of_change": -0.26915581387730786, "market_dynamics": -0.402722, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16, "high": 13.2699, "low": 12.6799, "close": 12.7, "volume": 15725813}, "trend_line": 13.088977, "activity_lines": {"activity_5": 12.66842, "activity_10": 12.470031, "activity_20": 12.687706, "activity_30": 12.898068}, "trend_signal": 0, "fair_value": 13.111482, "relative_strength": -15.707399, "rate_of_change": -0.24900069732084637, "market_dynamics": -0.247156, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.71, "high": 13.368, "low": 12.67, "close": 13.29, "volume": 13603974}, "trend_line": 13.083453, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.63288, "activity_20": 12.717724, "activity_30": 12.911037}, "trend_signal": 0, "fair_value": 13.131713, "relative_strength": -12.145259, "rate_of_change": -0.04220345104128014, "market_dynamics": -0.013921, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.29, "high": 13.44, "low": 12.75, "close": 12.9, "volume": 20459572}, "trend_line": 13.092983, "activity_lines": {"activity_5": 12.968, "activity_10": 12.713302, "activity_20": 12.713392, "activity_30": 12.899202}, "trend_signal": 0, "fair_value": 13.14949, "relative_strength": -16.159223, "rate_of_change": 0.0728400980994835, "market_dynamics": 0.271769, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.5, "close": 12.61, "volume": 17897947}, "trend_line": 13.077883, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.728175, "activity_20": 12.684266, "activity_30": 12.868042}, "trend_signal": 0, "fair_value": 13.163631, "relative_strength": -17.672811, "rate_of_change": -0.1153289513932794, "market_dynamics": 0.281795, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.58, "high": 12.635, "low": 12.33, "close": 12.38, "volume": 14796671}, "trend_line": 13.043897, "activity_lines": {"activity_5": 12.688, "activity_10": 12.696304, "activity_20": 12.63784, "activity_30": 12.823017}, "trend_signal": 0, "fair_value": 13.176162, "relative_strength": -19.287298, "rate_of_change": -0.25987386490612063, "market_dynamics": 0.362792, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.39, "high": 12.785, "low": 12.39, "close": 12.63, "volume": 9452855}, "trend_line": 13.018243, "activity_lines": {"activity_5": 12.639333, "activity_10": 12.703024, "activity_20": 12.621579, "activity_30": 12.796314}, "trend_signal": 0, "fair_value": 13.188973, "relative_strength": -18.23938, "rate_of_change": -0.19667435276435716, "market_dynamics": 0.324636, "expectation": {"probability": 52.3585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78888365-4b07-470f-ad42-1791939d4d5c/", "share_image": "https://sharemaestro.com/terminal/78888365-4b07-470f-ad42-1791939d4d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}