{"ticker": {"uuid": "788883a9-9d94-4975-b67d-9e31b3472da5", "symbol": "GRT-UN", "name": "Granite Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRT-UN rose 12.32%, moving from 85.79 to 96.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.36"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.745231, "high": 97.239998, "low": 94.758266, "close": 96.360001, "volume": 297800}, "trend_line": 84.952765, "activity_lines": {"activity_5": 94.612269, "activity_10": 92.774081, "activity_20": 89.916577, "activity_30": 88.079222}, "trend_signal": 1, "fair_value": 70.588884, "relative_strength": 7.046364, "rate_of_change": 0.7673393684777738, "market_dynamics": 0.265584, "expectation": {"probability": 48.9644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.390197, "high": 73.298788, "low": 71.001103, "close": 72.398949, "volume": 202900}, "trend_line": 69.260245, "activity_lines": {"activity_5": 71.780183, "activity_10": 71.74854, "activity_20": 71.650366, "activity_30": 70.74285}, "trend_signal": 1, "fair_value": 68.271202, "relative_strength": 8.108701, "rate_of_change": 0.25839824327525795, "market_dynamics": -0.58388, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.626066, "high": 72.626066, "low": 67.384213, "close": 67.576416, "volume": 872300}, "trend_line": 69.292791, "activity_lines": {"activity_5": 70.497026, "activity_10": 71.000837, "activity_20": 71.258307, "activity_30": 70.634216}, "trend_signal": 1, "fair_value": 68.368734, "relative_strength": 0.515092, "rate_of_change": 0.04699088199875183, "market_dynamics": -0.526299, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.912441, "high": 67.296846, "low": 63.67124, "close": 64.108063, "volume": 461500}, "trend_line": 69.142883, "activity_lines": {"activity_5": 68.272626, "activity_10": 69.660749, "activity_20": 70.551181, "activity_30": 70.299717}, "trend_signal": 0, "fair_value": 68.44103, "relative_strength": -1.809022, "rate_of_change": -0.21633996529306548, "market_dynamics": -0.53001, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.959525, "high": 69.047399, "low": 63.959525, "close": 68.714256, "volume": 395000}, "trend_line": 69.198691, "activity_lines": {"activity_5": 68.045397, "activity_10": 69.297627, "activity_20": 70.331415, "activity_30": 70.272064}, "trend_signal": 0, "fair_value": 68.525823, "relative_strength": 1.461907, "rate_of_change": 0.08071401940240035, "market_dynamics": -0.661643, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.521368, "high": 70.502658, "low": 67.863858, "close": 69.187637, "volume": 187700}, "trend_line": 69.319647, "activity_lines": {"activity_5": 68.044745, "activity_10": 69.112597, "activity_20": 70.168689, "activity_30": 70.271351}, "trend_signal": 0, "fair_value": 68.613399, "relative_strength": 3.783477, "rate_of_change": 0.17479521397306017, "market_dynamics": -0.822149, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.187652, "high": 69.345447, "low": 67.346619, "close": 68.214531, "volume": 395500}, "trend_line": 69.498054, "activity_lines": {"activity_5": 67.983901, "activity_10": 68.82665, "activity_20": 69.933954, "activity_30": 70.200053}, "trend_signal": 0, "fair_value": 68.683039, "relative_strength": 0.15196, "rate_of_change": 0.25736859277427204, "market_dynamics": -0.869643, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.381105, "high": 69.468188, "low": 67.346624, "close": 67.63591, "volume": 443100}, "trend_line": 69.757907, "activity_lines": {"activity_5": 68.009144, "activity_10": 68.488991, "activity_20": 69.658531, "activity_30": 70.079914}, "trend_signal": 0, "fair_value": 68.743546, "relative_strength": -1.96464, "rate_of_change": 0.3738996778240824, "market_dynamics": -0.839316, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.758649, "high": 70.844591, "low": 67.758649, "close": 68.676407, "volume": 289200}, "trend_line": 70.067987, "activity_lines": {"activity_5": 68.377253, "activity_10": 68.398034, "activity_20": 69.498954, "activity_30": 70.01014}, "trend_signal": 0, "fair_value": 68.791407, "relative_strength": -0.25441, "rate_of_change": 0.4445087493809114, "market_dynamics": -0.924592, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.377315, "high": 68.993086, "low": 67.180967, "close": 68.632431, "volume": 268800}, "trend_line": 70.331335, "activity_lines": {"activity_5": 68.426147, "activity_10": 68.341959, "activity_20": 69.345707, "activity_30": 69.917524}, "trend_signal": 0, "fair_value": 68.834907, "relative_strength": 1.110525, "rate_of_change": 0.3758463904493124, "market_dynamics": -0.893666, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.972665, "high": 69.635262, "low": 64.761867, "close": 65.474403, "volume": 303300}, "trend_line": 70.34416, "activity_lines": {"activity_5": 67.427821, "activity_10": 67.731944, "activity_20": 68.908355, "activity_30": 69.604173}, "trend_signal": 0, "fair_value": 68.870301, "relative_strength": -4.233657, "rate_of_change": 0.018235115258378825, "market_dynamics": -1.030691, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.35125, "high": 65.78229, "low": 64.031706, "close": 64.462746, "volume": 319600}, "trend_line": 70.218118, "activity_lines": {"activity_5": 66.339824, "activity_10": 67.077552, "activity_20": 68.391729, "activity_30": 69.224727}, "trend_signal": 0, "fair_value": 68.889539, "relative_strength": -2.854028, "rate_of_change": -0.1791790533855237, "market_dynamics": -1.133532, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.958209, "high": 65.958209, "low": 63.336767, "close": 64.242828, "volume": 232300}, "trend_line": 70.000228, "activity_lines": {"activity_5": 65.42864, "activity_10": 66.52747, "activity_20": 67.89309, "activity_30": 68.839225}, "trend_signal": 0, "fair_value": 68.905128, "relative_strength": -3.270435, "rate_of_change": -0.3103045285263798, "market_dynamics": -1.23284, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.216452, "high": 67.717164, "low": 64.0757, "close": 67.222816, "volume": 331500}, "trend_line": 69.763336, "activity_lines": {"activity_5": 65.736991, "activity_10": 66.579814, "activity_20": 67.704146, "activity_30": 68.660037}, "trend_signal": 0, "fair_value": 68.952501, "relative_strength": -2.307799, "rate_of_change": -0.3384160405877701, "market_dynamics": -1.166905, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.913846, "high": 67.752506, "low": 66.331237, "close": 66.357719, "volume": 186800}, "trend_line": 69.601083, "activity_lines": {"activity_5": 65.853883, "activity_10": 66.418237, "activity_20": 67.454509, "activity_30": 68.44032}, "trend_signal": 0, "fair_value": 68.996956, "relative_strength": -1.363777, "rate_of_change": -0.2325763206048413, "market_dynamics": -1.174636, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.85453, "high": 68.026131, "low": 64.442086, "close": 67.973167, "volume": 287500}, "trend_line": 69.415933, "activity_lines": {"activity_5": 66.660904, "activity_10": 66.593223, "activity_20": 67.394046, "activity_30": 68.335293}, "trend_signal": 0, "fair_value": 69.042723, "relative_strength": -1.676325, "rate_of_change": -0.2660159756422285, "market_dynamics": -0.99825, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.955536, "high": 67.955536, "low": 64.909953, "close": 64.927612, "volume": 205200}, "trend_line": 69.205433, "activity_lines": {"activity_5": 66.286156, "activity_10": 66.236553, "activity_20": 67.069222, "activity_30": 68.045724}, "trend_signal": 0, "fair_value": 69.073261, "relative_strength": -2.158593, "rate_of_change": -0.30324450151811133, "market_dynamics": -0.884784, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.459758, "high": 65.262702, "low": 62.24401, "close": 63.871494, "volume": 364500}, "trend_line": 68.9627, "activity_lines": {"activity_5": 65.528378, "activity_10": 65.747624, "activity_20": 66.673477, "activity_30": 67.701599}, "trend_signal": 0, "fair_value": 69.090195, "relative_strength": -2.683424, "rate_of_change": -0.35074269385757795, "market_dynamics": -0.82088, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.366419, "high": 64.332273, "low": 62.187871, "close": 63.924694, "volume": 264600}, "trend_line": 68.730681, "activity_lines": {"activity_5": 64.813089, "activity_10": 65.336811, "activity_20": 66.315789, "activity_30": 67.376566}, "trend_signal": 0, "fair_value": 69.107319, "relative_strength": -1.317607, "rate_of_change": -0.33644129362683595, "market_dynamics": -0.824365, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.251205, "high": 64.305689, "low": 61.84229, "close": 62.666389, "volume": 325200}, "trend_line": 68.415194, "activity_lines": {"activity_5": 63.89824, "activity_10": 64.783611, "activity_20": 65.872119, "activity_30": 66.985321}, "trend_signal": 0, "fair_value": 69.124282, "relative_strength": -4.427794, "rate_of_change": -0.4590191678735214, "market_dynamics": -0.984921, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.15377, "high": 63.782921, "low": 58.226923, "close": 58.820621, "volume": 339800}, "trend_line": 68.073883, "activity_lines": {"activity_5": 61.947556, "activity_10": 63.639654, "activity_20": 65.095899, "activity_30": 66.366317}, "trend_signal": 0, "fair_value": 69.117963, "relative_strength": -8.702254, "rate_of_change": -0.4988818711820134, "market_dynamics": -1.044672, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.483902, "high": 61.771403, "low": 56.658493, "close": 57.110413, "volume": 434700}, "trend_line": 67.55628, "activity_lines": {"activity_5": 60.036973, "activity_10": 62.305727, "activity_20": 64.225038, "activity_30": 65.658996}, "trend_signal": 0, "fair_value": 69.104185, "relative_strength": -9.540171, "rate_of_change": -0.7603547457399985, "market_dynamics": -1.196164, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.347992, "high": 61.352119, "low": 55.808632, "close": 60.497906, "volume": 970000}, "trend_line": 67.25025, "activity_lines": {"activity_5": 59.776701, "activity_10": 61.721387, "activity_20": 63.749597, "activity_30": 65.203617}, "trend_signal": 0, "fair_value": 69.09707, "relative_strength": -9.385198, "rate_of_change": -0.45300007638077006, "market_dynamics": -1.069338, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.147485, "high": 61.147485, "low": 56.120063, "close": 57.241211, "volume": 710800}, "trend_line": 66.765649, "activity_lines": {"activity_5": 58.65577, "activity_10": 60.613011, "activity_20": 62.997703, "activity_30": 64.557873}, "trend_signal": 0, "fair_value": 69.066587, "relative_strength": -13.311291, "rate_of_change": -0.7205936037412468, "market_dynamics": -0.997156, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.867491, "high": 61.975, "low": 56.680632, "close": 61.877121, "volume": 764600}, "trend_line": 66.369036, "activity_lines": {"activity_5": 59.525708, "activity_10": 60.52901, "activity_20": 62.720023, "activity_30": 64.242484}, "trend_signal": 0, "fair_value": 69.080213, "relative_strength": -8.572355, "rate_of_change": -0.5940375117150469, "market_dynamics": -0.729647, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.072867, "high": 62.313118, "low": 60.933923, "close": 61.903797, "volume": 387000}, "trend_line": 65.986887, "activity_lines": {"activity_5": 60.457155, "activity_10": 60.531326, "activity_20": 62.477442, "activity_30": 63.954404}, "trend_signal": 0, "fair_value": 69.08652, "relative_strength": -8.051206, "rate_of_change": -0.5757941097713071, "market_dynamics": -0.588594, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.930507, "high": 63.037188, "low": 61.09881, "close": 62.956799, "volume": 604600}, "trend_line": 65.713561, "activity_lines": {"activity_5": 61.534058, "activity_10": 60.835448, "activity_20": 62.369831, "activity_30": 63.758914}, "trend_signal": 0, "fair_value": 69.106413, "relative_strength": -7.983742, "rate_of_change": -0.4142125995426899, "market_dynamics": -0.333383, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.019321, "high": 65.993871, "low": 62.751341, "close": 65.341797, "volume": 633100}, "trend_line": 65.531636, "activity_lines": {"activity_5": 63.016202, "activity_10": 61.609039, "activity_20": 62.5144, "activity_30": 63.734929}, "trend_signal": 0, "fair_value": 69.131035, "relative_strength": -3.887399, "rate_of_change": -0.2768454444281182, "market_dynamics": 0.094502, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.332832, "high": 71.585662, "low": 64.734351, "close": 68.816582, "volume": 937000}, "trend_line": 65.4577, "activity_lines": {"activity_5": 65.333681, "activity_10": 62.987677, "activity_20": 63.000825, "activity_30": 63.946861}, "trend_signal": 0, "fair_value": 69.172983, "relative_strength": 0.18036, "rate_of_change": -0.11282489574959388, "market_dynamics": 0.514892, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.42399, "high": 70.549496, "low": 66.020695, "close": 67.708946, "volume": 383200}, "trend_line": 65.389798, "activity_lines": {"activity_5": 66.510256, "activity_10": 64.075983, "activity_20": 63.381093, "activity_30": 64.092103}, "trend_signal": 0, "fair_value": 69.210636, "relative_strength": -3.190988, "rate_of_change": -0.10373416725611147, "market_dynamics": 0.823686, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.449891, "high": 68.851861, "low": 67.289104, "close": 68.385681, "volume": 117800}, "trend_line": 65.230978, "activity_lines": {"activity_5": 67.523622, "activity_10": 65.195649, "activity_20": 63.83021, "activity_30": 64.285386}, "trend_signal": 0, "fair_value": 69.250336, "relative_strength": -2.695317, "rate_of_change": -0.24288192479200768, "market_dynamics": 0.970066, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.134655, "high": 69.604929, "low": 67.7133, "close": 68.502228, "volume": 156000}, "trend_line": 65.101087, "activity_lines": {"activity_5": 68.143711, "activity_10": 66.162595, "activity_20": 64.276564, "activity_30": 64.496434}, "trend_signal": 0, "fair_value": 69.289709, "relative_strength": -2.548173, "rate_of_change": -0.19912471648054464, "market_dynamics": 0.983166, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.49328, "high": 70.402804, "low": 68.027078, "close": 68.932579, "volume": 252600}, "trend_line": 65.146293, "activity_lines": {"activity_5": 68.537555, "activity_10": 67.000662, "activity_20": 64.744667, "activity_30": 64.743627}, "trend_signal": 0, "fair_value": 69.346631, "relative_strength": -2.230479, "rate_of_change": 0.06943970075337327, "market_dynamics": 0.799341, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.174619, "high": 69.560113, "low": 66.11752, "close": 68.242249, "volume": 269800}, "trend_line": 65.284099, "activity_lines": {"activity_5": 68.461904, "activity_10": 67.559858, "activity_20": 65.124693, "activity_30": 64.943366}, "trend_signal": 0, "fair_value": 69.389813, "relative_strength": -2.786314, "rate_of_change": 0.21153314126407416, "market_dynamics": 0.79182, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.991237, "high": 69.22841, "low": 65.44515, "close": 65.938232, "volume": 310700}, "trend_line": 65.191565, "activity_lines": {"activity_5": 67.656535, "activity_10": 67.500122, "activity_20": 65.280434, "activity_30": 64.985569}, "trend_signal": 0, "fair_value": 69.427913, "relative_strength": -6.883696, "rate_of_change": -0.1417404872203269, "market_dynamics": 0.7612, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.628517, "high": 67.543711, "low": 64.925103, "close": 67.264755, "volume": 709100}, "trend_line": 65.127469, "activity_lines": {"activity_5": 67.411389, "activity_10": 67.607734, "activity_20": 65.564508, "activity_30": 65.119323}, "trend_signal": 0, "fair_value": 69.468818, "relative_strength": -4.615582, "rate_of_change": -0.09831946817044838, "market_dynamics": 0.827799, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.192762, "high": 68.830504, "low": 66.24791, "close": 67.804657, "volume": 451000}, "trend_line": 65.113806, "activity_lines": {"activity_5": 67.420939, "activity_10": 67.716038, "activity_20": 65.903375, "activity_30": 65.292045}, "trend_signal": 1, "fair_value": 69.512619, "relative_strength": -3.377675, "rate_of_change": -0.02097885916618101, "market_dynamics": 0.8418, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.80468, "high": 69.100462, "low": 65.860965, "close": 67.219749, "volume": 417600}, "trend_line": 65.099934, "activity_lines": {"activity_5": 67.282023, "activity_10": 67.629852, "activity_20": 66.172836, "activity_30": 65.427912}, "trend_signal": 1, "fair_value": 69.555391, "relative_strength": -5.089393, "rate_of_change": -0.021304237691146657, "market_dynamics": 0.877692, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.471706, "high": 67.471706, "low": 65.564008, "close": 66.229904, "volume": 180700}, "trend_line": 65.018384, "activity_lines": {"activity_5": 66.927349, "activity_10": 67.32955, "activity_20": 66.332082, "activity_30": 65.500813}, "trend_signal": 1, "fair_value": 69.60434, "relative_strength": -6.944005, "rate_of_change": -0.12526894420508491, "market_dynamics": 0.770705, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.761984, "high": 68.405477, "low": 63.554823, "close": 68.179657, "volume": 424000}, "trend_line": 65.003292, "activity_lines": {"activity_5": 67.356748, "activity_10": 67.430779, "activity_20": 66.666042, "activity_30": 65.704766}, "trend_signal": 1, "fair_value": 69.660892, "relative_strength": -4.661219, "rate_of_change": -0.023211896499912496, "market_dynamics": 0.707906, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.297072, "high": 69.31778, "low": 67.213132, "close": 67.989952, "volume": 321400}, "trend_line": 65.087143, "activity_lines": {"activity_5": 67.573484, "activity_10": 67.488958, "activity_20": 66.955681, "activity_30": 65.897454}, "trend_signal": 1, "fair_value": 69.703657, "relative_strength": -5.48582, "rate_of_change": 0.12899500536064493, "market_dynamics": 0.589574, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.297077, "high": 68.378382, "low": 65.307188, "close": 66.011803, "volume": 562400}, "trend_line": 65.138779, "activity_lines": {"activity_5": 67.08249, "activity_10": 67.194668, "activity_20": 67.013261, "activity_30": 65.957109}, "trend_signal": 1, "fair_value": 69.737915, "relative_strength": -8.332349, "rate_of_change": 0.07933364043955965, "market_dynamics": 0.32498, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.02985, "high": 70.790132, "low": 66.02985, "close": 68.41449, "volume": 412200}, "trend_line": 65.277834, "activity_lines": {"activity_5": 67.511916, "activity_10": 67.382511, "activity_20": 67.257281, "activity_30": 66.168446}, "trend_signal": 1, "fair_value": 69.77964, "relative_strength": -5.341728, "rate_of_change": 0.21347498699660772, "market_dynamics": 0.249897, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.306124, "high": 70.89471, "low": 68.011754, "close": 70.087852, "volume": 305800}, "trend_line": 65.373335, "activity_lines": {"activity_5": 68.419479, "activity_10": 67.884022, "activity_20": 67.622971, "activity_30": 66.478769}, "trend_signal": 1, "fair_value": 69.832912, "relative_strength": -3.571607, "rate_of_change": 0.14629927825117287, "market_dynamics": 0.103241, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.115039, "high": 70.115039, "low": 67.495018, "close": 69.027145, "volume": 187900}, "trend_line": 65.462316, "activity_lines": {"activity_5": 68.716277, "activity_10": 68.15912, "activity_20": 67.826466, "activity_30": 66.714499}, "trend_signal": 1, "fair_value": 69.870753, "relative_strength": -5.252102, "rate_of_change": 0.136112070770145, "market_dynamics": -0.046269, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.389787, "high": 70.595527, "low": 66.180473, "close": 67.096123, "volume": 269000}, "trend_line": 65.433081, "activity_lines": {"activity_5": 68.312902, "activity_10": 68.026961, "activity_20": 67.812007, "activity_30": 66.819906}, "trend_signal": 1, "fair_value": 69.896578, "relative_strength": -6.136283, "rate_of_change": -0.04465928153229394, "market_dynamics": -0.129132, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.579351, "high": 66.960113, "low": 62.345645, "close": 62.554157, "volume": 538100}, "trend_line": 65.353966, "activity_lines": {"activity_5": 66.455127, "activity_10": 67.072056, "activity_20": 67.340255, "activity_30": 66.634169}, "trend_signal": 1, "fair_value": 69.890599, "relative_strength": -11.756421, "rate_of_change": -0.1209097887351531, "market_dynamics": -0.275775, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.807996, "high": 64.068138, "low": 61.955797, "close": 62.980244, "volume": 625000}, "trend_line": 65.324258, "activity_lines": {"activity_5": 64.969891, "activity_10": 66.290085, "activity_20": 66.910999, "activity_30": 66.481026}, "trend_signal": 0, "fair_value": 69.886278, "relative_strength": -11.448984, "rate_of_change": -0.0454570729494816, "market_dynamics": -0.473228, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.611609, "high": 63.913174, "low": 61.464766, "close": 63.430786, "volume": 920300}, "trend_line": 65.307794, "activity_lines": {"activity_5": 63.997118, "activity_10": 65.667113, "activity_20": 66.535898, "activity_30": 66.358866}, "trend_signal": 0, "fair_value": 69.872763, "relative_strength": -10.421594, "rate_of_change": -0.025203500972026574, "market_dynamics": -0.528333, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.530899, "high": 65.597018, "low": 62.957477, "close": 64.832466, "volume": 543900}, "trend_line": 65.379997, "activity_lines": {"activity_5": 63.935376, "activity_10": 65.349885, "activity_20": 66.319937, "activity_30": 66.3282}, "trend_signal": 0, "fair_value": 69.875544, "relative_strength": -9.623477, "rate_of_change": 0.11055801394853698, "market_dynamics": -0.542822, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.877978, "high": 65.223853, "low": 63.767551, "close": 64.168037, "volume": 373500}, "trend_line": 65.558244, "activity_lines": {"activity_5": 63.931803, "activity_10": 64.97271, "activity_20": 66.054394, "activity_30": 66.250009}, "trend_signal": 0, "fair_value": 69.868207, "relative_strength": -10.834662, "rate_of_change": 0.27263231596660814, "market_dynamics": -0.607861, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.4411, "high": 64.4411, "low": 61.901675, "close": 61.919876, "volume": 414600}, "trend_line": 65.718559, "activity_lines": {"activity_5": 63.374049, "activity_10": 64.256267, "activity_20": 65.594825, "activity_30": 66.015275}, "trend_signal": 0, "fair_value": 69.844532, "relative_strength": -13.021909, "rate_of_change": 0.24453827652857374, "market_dynamics": -0.740522, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.919871, "high": 62.729934, "low": 60.163216, "close": 61.616508, "volume": 460300}, "trend_line": 65.755846, "activity_lines": {"activity_5": 62.757458, "activity_10": 63.559065, "activity_20": 65.137708, "activity_30": 65.750627}, "trend_signal": 0, "fair_value": 69.824219, "relative_strength": -12.78071, "rate_of_change": 0.056737397422250674, "market_dynamics": -0.898761, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.177829, "high": 62.950836, "low": 60.821401, "close": 61.735329, "volume": 596400}, "trend_line": 65.90565, "activity_lines": {"activity_5": 62.27139, "activity_10": 63.007067, "activity_20": 64.726746, "activity_30": 65.491239}, "trend_signal": 0, "fair_value": 69.791559, "relative_strength": -11.122233, "rate_of_change": 0.22781852734430474, "market_dynamics": -1.01643, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.598246, "high": 63.161031, "low": 60.666031, "close": 60.985909, "volume": 401200}, "trend_line": 65.875943, "activity_lines": {"activity_5": 61.648545, "activity_10": 62.470675, "activity_20": 64.275395, "activity_30": 65.173836}, "trend_signal": 0, "fair_value": 69.740311, "relative_strength": -10.400159, "rate_of_change": -0.045075042883254646, "market_dynamics": -1.115459, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.775714, "high": 61.232667, "low": 58.94786, "close": 60.43755, "volume": 558900}, "trend_line": 65.827068, "activity_lines": {"activity_5": 61.099351, "activity_10": 61.980785, "activity_20": 63.795403, "activity_30": 64.822972}, "trend_signal": 0, "fair_value": 69.703545, "relative_strength": -10.586958, "rate_of_change": -0.07419248632237348, "market_dynamics": -1.111702, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.720886, "high": 62.813747, "low": 60.602053, "close": 62.20649, "volume": 337900}, "trend_line": 65.802058, "activity_lines": {"activity_5": 61.388503, "activity_10": 61.933586, "activity_20": 63.516392, "activity_30": 64.589386}, "trend_signal": 0, "fair_value": 69.670041, "relative_strength": -9.004312, "rate_of_change": -0.0379934892436568, "market_dynamics": -1.153258, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.463215, "high": 62.968116, "low": 61.463215, "close": 61.68343, "volume": 212600}, "trend_line": 65.680112, "activity_lines": {"activity_5": 61.484194, "activity_10": 61.797606, "activity_20": 63.214223, "activity_30": 64.323668}, "trend_signal": 0, "fair_value": 69.6144, "relative_strength": -10.135809, "rate_of_change": -0.1853224712212015, "market_dynamics": -1.224776, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.747676, "high": 65.996334, "low": 61.747676, "close": 65.473282, "volume": 267600}, "trend_line": 65.568669, "activity_lines": {"activity_5": 62.838707, "activity_10": 62.374268, "activity_20": 63.299356, "activity_30": 64.310324}, "trend_signal": 0, "fair_value": 69.583836, "relative_strength": -6.924166, "rate_of_change": -0.1696754110285229, "market_dynamics": -0.91212, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.023849, "high": 69.033706, "low": 65.216333, "close": 68.198654, "volume": 410500}, "trend_line": 65.584992, "activity_lines": {"activity_5": 64.852481, "activity_10": 63.409317, "activity_20": 63.647651, "activity_30": 64.480001}, "trend_signal": 0, "fair_value": 69.567664, "relative_strength": -2.949939, "rate_of_change": 0.02489451173700028, "market_dynamics": -0.414674, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.602416, "high": 69.740282, "low": 67.354439, "close": 67.455383, "volume": 257900}, "trend_line": 65.553983, "activity_lines": {"activity_5": 66.137648, "activity_10": 64.248022, "activity_20": 63.925068, "activity_30": 64.600671}, "trend_signal": 0, "fair_value": 69.548077, "relative_strength": -4.299151, "rate_of_change": -0.047280633959667785, "market_dynamics": 0.090251, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.070184, "high": 69.187951, "low": 66.332738, "close": 67.5485, "volume": 348000}, "trend_line": 65.522192, "activity_lines": {"activity_5": 66.985999, "activity_10": 65.043887, "activity_20": 64.213899, "activity_30": 64.72935}, "trend_signal": 0, "fair_value": 69.537983, "relative_strength": -1.418962, "rate_of_change": -0.04849590908915229, "market_dynamics": 0.639772, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.106408, "high": 68.893213, "low": 63.661735, "close": 65.899872, "volume": 374100}, "trend_line": 65.421101, "activity_lines": {"activity_5": 66.928673, "activity_10": 65.437663, "activity_20": 64.3384, "activity_30": 64.753716}, "trend_signal": 0, "fair_value": 69.493721, "relative_strength": -4.033321, "rate_of_change": -0.15428513136436417, "market_dynamics": 0.811494, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.218281, "high": 67.051151, "low": 64.702506, "close": 65.853821, "volume": 279100}, "trend_line": 65.341487, "activity_lines": {"activity_5": 66.574901, "activity_10": 65.745187, "activity_20": 64.47049, "activity_30": 64.781634}, "trend_signal": 0, "fair_value": 69.447803, "relative_strength": -6.961918, "rate_of_change": -0.12169468074221543, "market_dynamics": 0.669128, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.415642, "high": 69.952402, "low": 64.969621, "close": 69.427414, "volume": 328100}, "trend_line": 65.457793, "activity_lines": {"activity_5": 67.386957, "activity_10": 66.627573, "activity_20": 64.963084, "activity_30": 65.045242}, "trend_signal": 0, "fair_value": 69.417624, "relative_strength": -2.731568, "rate_of_change": 0.17799717352620772, "market_dynamics": 0.688839, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.059009, "high": 71.380003, "low": 69.059009, "close": 70.760101, "volume": 442900}, "trend_line": 65.574305, "activity_lines": {"activity_5": 68.561325, "activity_10": 67.598784, "activity_20": 65.580694, "activity_30": 65.387326}, "trend_signal": 0, "fair_value": 69.388327, "relative_strength": -0.969924, "rate_of_change": 0.1779956131426554, "market_dynamics": 0.800342, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.334873, "high": 72.340749, "low": 69.493696, "close": 69.881927, "volume": 286000}, "trend_line": 65.643547, "activity_lines": {"activity_5": 69.222653, "activity_10": 68.222645, "activity_20": 66.097221, "activity_30": 65.665237}, "trend_signal": 1, "fair_value": 69.349886, "relative_strength": 0.375881, "rate_of_change": 0.10559318928351996, "market_dynamics": 0.85296, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.863451, "high": 74.928961, "low": 69.863451, "close": 74.374344, "volume": 339800}, "trend_line": 65.882034, "activity_lines": {"activity_5": 71.225892, "activity_10": 69.523755, "activity_20": 67.006704, "activity_30": 66.228515}, "trend_signal": 1, "fair_value": 69.336464, "relative_strength": 3.351428, "rate_of_change": 0.3633060839933076, "market_dynamics": 1.110722, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.207954, "high": 76.611309, "low": 74.134003, "close": 75.317215, "volume": 517600}, "trend_line": 66.184944, "activity_lines": {"activity_5": 72.978457, "activity_10": 70.765552, "activity_20": 67.951726, "activity_30": 66.837236}, "trend_signal": 1, "fair_value": 69.342204, "relative_strength": 3.434438, "rate_of_change": 0.45977633295292175, "market_dynamics": 1.348097, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.326445, "high": 75.703187, "low": 73.949128, "close": 74.710754, "volume": 380200}, "trend_line": 66.402647, "activity_lines": {"activity_5": 73.897974, "activity_10": 71.718103, "activity_20": 68.782388, "activity_30": 67.387288}, "trend_signal": 1, "fair_value": 69.347191, "relative_strength": 2.315418, "rate_of_change": 0.3289313049807826, "market_dynamics": 1.399897, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.293377, "high": 76.139126, "low": 73.319486, "close": 74.209892, "volume": 318600}, "trend_line": 66.609978, "activity_lines": {"activity_5": 74.298316, "activity_10": 72.461187, "activity_20": 69.518309, "activity_30": 67.890981}, "trend_signal": 1, "fair_value": 69.339235, "relative_strength": 0.922361, "rate_of_change": 0.312233034927051, "market_dynamics": 1.514175, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.17279, "high": 74.979714, "low": 70.685366, "close": 71.418098, "volume": 485200}, "trend_line": 66.790188, "activity_lines": {"activity_5": 73.538073, "activity_10": 72.573862, "activity_20": 69.940526, "activity_30": 68.201183}, "trend_signal": 1, "fair_value": 69.295702, "relative_strength": -3.915424, "rate_of_change": 0.27054505257455935, "market_dynamics": 1.449677, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.418101, "high": 74.182066, "low": 71.353173, "close": 71.390274, "volume": 378600}, "trend_line": 66.889381, "activity_lines": {"activity_5": 72.666144, "activity_10": 72.611122, "activity_20": 70.314865, "activity_30": 68.497962}, "trend_signal": 1, "fair_value": 69.233312, "relative_strength": -5.191471, "rate_of_change": 0.14851432967968237, "market_dynamics": 1.128528, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.418098, "high": 71.956047, "low": 69.553806, "close": 70.889412, "volume": 471400}, "trend_line": 66.9161, "activity_lines": {"activity_5": 71.826199, "activity_10": 72.457491, "activity_20": 70.59496, "activity_30": 68.756029}, "trend_signal": 1, "fair_value": 69.158517, "relative_strength": -4.384821, "rate_of_change": 0.039945054955733465, "market_dynamics": 0.853343, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.093474, "high": 72.232404, "low": 69.086206, "close": 69.384071, "volume": 475900}, "trend_line": 66.927997, "activity_lines": {"activity_5": 70.779661, "activity_10": 71.938605, "activity_20": 70.688098, "activity_30": 68.915253}, "trend_signal": 1, "fair_value": 69.078926, "relative_strength": -5.496198, "rate_of_change": 0.017778979946537096, "market_dynamics": 0.547968, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.123445, "high": 70.882709, "low": 68.59286, "close": 70.789627, "volume": 385200}, "trend_line": 67.051114, "activity_lines": {"activity_5": 70.556753, "activity_10": 71.676063, "activity_20": 70.875108, "activity_30": 69.16439}, "trend_signal": 1, "fair_value": 69.008081, "relative_strength": -5.513262, "rate_of_change": 0.18395440700248877, "market_dynamics": 0.233483, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.873394, "high": 71.785611, "low": 69.542312, "close": 70.156654, "volume": 374500}, "trend_line": 67.304531, "activity_lines": {"activity_5": 70.350873, "activity_10": 71.297898, "activity_20": 70.952539, "activity_30": 69.364748}, "trend_signal": 1, "fair_value": 68.92975, "relative_strength": -6.70486, "rate_of_change": 0.3779459950508785, "market_dynamics": 0.022956, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.793643, "high": 70.035654, "low": 68.295012, "close": 68.816261, "volume": 425800}, "trend_line": 67.499065, "activity_lines": {"activity_5": 69.78229, "activity_10": 70.67103, "activity_20": 70.864456, "activity_30": 69.462279}, "trend_signal": 1, "fair_value": 68.843671, "relative_strength": -10.26436, "rate_of_change": 0.2890355182773719, "market_dynamics": -0.190289, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.058284, "high": 71.44384, "low": 68.155368, "close": 71.00473, "volume": 428000}, "trend_line": 67.751529, "activity_lines": {"activity_5": 70.114799, "activity_10": 70.543122, "activity_20": 70.950832, "activity_30": 69.688451}, "trend_signal": 1, "fair_value": 68.772572, "relative_strength": -7.964104, "rate_of_change": 0.37402592169240173, "market_dynamics": -0.291566, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.453495, "high": 70.817861, "low": 68.44482, "close": 68.725098, "volume": 337600}, "trend_line": 67.881284, "activity_lines": {"activity_5": 69.679742, "activity_10": 70.079143, "activity_20": 70.793761, "activity_30": 69.751262}, "trend_signal": 1, "fair_value": 68.674803, "relative_strength": -10.763406, "rate_of_change": 0.19151597301957382, "market_dynamics": -0.484117, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.603631, "high": 69.537903, "low": 67.389075, "close": 67.9403, "volume": 304600}, "trend_line": 68.007026, "activity_lines": {"activity_5": 69.027017, "activity_10": 69.581305, "activity_20": 70.559439, "activity_30": 69.755069}, "trend_signal": 1, "fair_value": 68.566926, "relative_strength": -9.941551, "rate_of_change": 0.18523809891398413, "market_dynamics": -0.662878, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.996355, "high": 69.089458, "low": 65.408432, "close": 66.716415, "volume": 738500}, "trend_line": 68.166911, "activity_lines": {"activity_5": 68.156286, "activity_10": 68.974935, "activity_20": 70.206249, "activity_30": 69.671804}, "trend_signal": 0, "fair_value": 68.444222, "relative_strength": -8.826334, "rate_of_change": 0.23510070856502785, "market_dynamics": -0.687929, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.482855, "high": 66.781818, "low": 65.062752, "close": 65.128151, "volume": 217000}, "trend_line": 68.283965, "activity_lines": {"activity_5": 66.985483, "activity_10": 68.165274, "activity_20": 69.705757, "activity_30": 69.475755}, "trend_signal": 0, "fair_value": 68.30294, "relative_strength": -11.3388, "rate_of_change": 0.1717167439199291, "market_dynamics": -0.929746, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.502176, "high": 66.588893, "low": 63.997668, "close": 66.523224, "volume": 446000}, "trend_line": 68.443562, "activity_lines": {"activity_5": 66.525578, "activity_10": 67.72312, "activity_20": 69.341804, "activity_30": 69.362159}, "trend_signal": 0, "fair_value": 68.196047, "relative_strength": -10.079371, "rate_of_change": 0.23372544344782134, "market_dynamics": -0.941614, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.523216, "high": 67.086113, "low": 63.568083, "close": 64.093437, "volume": 381100}, "trend_line": 68.547146, "activity_lines": {"activity_5": 65.554511, "activity_10": 66.918571, "activity_20": 68.743256, "activity_30": 69.081505}, "trend_signal": 0, "fair_value": 68.083916, "relative_strength": -11.894256, "rate_of_change": 0.15134221097376244, "market_dynamics": -0.98731, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.793248, "high": 65.725803, "low": 63.502428, "close": 63.905849, "volume": 553300}, "trend_line": 68.662756, "activity_lines": {"activity_5": 64.829692, "activity_10": 66.176109, "activity_20": 68.152241, "activity_30": 68.782067}, "trend_signal": 0, "fair_value": 67.994864, "relative_strength": -12.795991, "rate_of_change": 0.1686576418513526, "market_dynamics": -1.098381, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.258522, "high": 66.241786, "low": 62.695642, "close": 65.979111, "volume": 647300}, "trend_line": 68.78851, "activity_lines": {"activity_5": 65.064924, "activity_10": 65.935764, "activity_20": 67.79132, "activity_30": 68.608929}, "trend_signal": 0, "fair_value": 67.90397, "relative_strength": -11.072592, "rate_of_change": 0.18314732371068906, "market_dynamics": -0.909394, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.838377, "high": 66.842204, "low": 64.093455, "close": 66.111908, "volume": 838000}, "trend_line": 68.936126, "activity_lines": {"activity_5": 65.393575, "activity_10": 65.795518, "activity_20": 67.46163, "activity_30": 68.436245}, "trend_signal": 0, "fair_value": 67.802286, "relative_strength": -10.765083, "rate_of_change": 0.21459397797684424, "market_dynamics": -0.761695, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.229707, "high": 66.790082, "low": 62.31607, "close": 65.433754, "volume": 861600}, "trend_line": 68.934808, "activity_lines": {"activity_5": 65.430591, "activity_10": 65.581142, "activity_20": 67.1067, "activity_30": 68.210285}, "trend_signal": 0, "fair_value": 67.71922, "relative_strength": -10.980566, "rate_of_change": -0.0019119148064654953, "market_dynamics": -0.564208, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.433768, "high": 66.04598, "low": 63.61589, "close": 64.067986, "volume": 645200}, "trend_line": 68.797119, "activity_lines": {"activity_5": 65.084983, "activity_10": 65.219735, "activity_20": 66.66876, "activity_30": 67.896297}, "trend_signal": 0, "fair_value": 67.647386, "relative_strength": -12.599279, "rate_of_change": -0.1997379901312104, "market_dynamics": -0.558646, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.408656, "high": 65.386643, "low": 63.408656, "close": 64.011505, "volume": 502700}, "trend_line": 68.682324, "activity_lines": {"activity_5": 64.722244, "activity_10": 64.932734, "activity_20": 66.276122, "activity_30": 67.587547}, "trend_signal": 0, "fair_value": 67.553511, "relative_strength": -11.183808, "rate_of_change": -0.16686018494466442, "market_dynamics": -0.700291, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.719498, "high": 64.878027, "low": 62.23127, "close": 62.961044, "volume": 715200}, "trend_line": 68.529408, "activity_lines": {"activity_5": 64.002308, "activity_10": 64.526172, "activity_20": 65.832003, "activity_30": 67.218432}, "trend_signal": 0, "fair_value": 67.454767, "relative_strength": -13.090444, "rate_of_change": -0.2226424370846719, "market_dynamics": -0.815772, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.348874, "high": 65.600183, "low": 62.156993, "close": 64.843445, "volume": 646700}, "trend_line": 68.494194, "activity_lines": {"activity_5": 64.111043, "activity_10": 64.530144, "activity_20": 65.607432, "activity_30": 66.980628}, "trend_signal": 0, "fair_value": 67.365105, "relative_strength": -7.881548, "rate_of_change": -0.051385238874397554, "market_dynamics": -0.87757, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.711024, "high": 65.269119, "low": 61.579984, "close": 64.41777, "volume": 652800}, "trend_line": 68.446326, "activity_lines": {"activity_5": 64.162451, "activity_10": 64.461898, "activity_20": 65.373496, "activity_30": 66.717633}, "trend_signal": 0, "fair_value": 67.258108, "relative_strength": -7.471834, "rate_of_change": -0.06988621546520284, "market_dynamics": -0.751883, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.323161, "high": 65.35422, "low": 63.30157, "close": 64.086693, "volume": 579300}, "trend_line": 68.268302, "activity_lines": {"activity_5": 64.171232, "activity_10": 64.371736, "activity_20": 65.138846, "activity_30": 66.436367}, "trend_signal": 0, "fair_value": 67.157892, "relative_strength": -9.141727, "rate_of_change": -0.260092849979988, "market_dynamics": -0.572762, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.370475, "high": 65.846141, "low": 63.301587, "close": 63.367802, "volume": 476900}, "trend_line": 68.021892, "activity_lines": {"activity_5": 63.939135, "activity_10": 64.15099, "activity_20": 64.860955, "activity_30": 66.120205}, "trend_signal": 0, "fair_value": 67.042452, "relative_strength": -9.02839, "rate_of_change": -0.3609435020077276, "market_dynamics": -0.488069, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.541632, "high": 64.178098, "low": 57.737485, "close": 58.772923, "volume": 865900}, "trend_line": 67.651592, "activity_lines": {"activity_5": 62.218326, "activity_10": 63.104594, "activity_20": 64.1808, "activity_30": 65.523498}, "trend_signal": 0, "fair_value": 66.908302, "relative_strength": -9.57901, "rate_of_change": -0.5443835640443526, "market_dynamics": -0.448634, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.484302, "high": 58.772918, "low": 52.484297, "close": 55.913597, "volume": 947700}, "trend_line": 67.036233, "activity_lines": {"activity_5": 59.823616, "activity_10": 61.669342, "activity_20": 63.282536, "activity_30": 64.766208}, "trend_signal": 0, "fair_value": 66.748713, "relative_strength": -15.011664, "rate_of_change": -0.9096001761495843, "market_dynamics": -0.584641, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.768541, "high": 60.064846, "low": 56.018089, "close": 60.017349, "volume": 576300}, "trend_line": 66.526238, "activity_lines": {"activity_5": 59.392147, "activity_10": 61.16565, "activity_20": 62.836546, "activity_30": 64.313376}, "trend_signal": 0, "fair_value": 66.609231, "relative_strength": -10.816922, "rate_of_change": -0.7607751467776976, "market_dynamics": -0.719855, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.608871, "high": 60.273834, "low": 57.272014, "close": 59.931854, "volume": 360700}, "trend_line": 66.033608, "activity_lines": {"activity_5": 59.22554, "activity_10": 60.744895, "activity_20": 62.434736, "activity_30": 63.887932}, "trend_signal": 0, "fair_value": 66.48355, "relative_strength": -12.542864, "rate_of_change": -0.7405048215713106, "market_dynamics": -0.851162, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.713367, "high": 61.297598, "low": 59.133902, "close": 60.667828, "volume": 558500}, "trend_line": 65.582206, "activity_lines": {"activity_5": 59.581248, "activity_10": 60.533155, "activity_20": 62.14489, "activity_30": 63.541753}, "trend_signal": 0, "fair_value": 66.40755, "relative_strength": -12.320564, "rate_of_change": -0.6835943297237395, "market_dynamics": -0.963403, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.238445, "high": 62.461709, "low": 58.482716, "close": 61.975067, "volume": 517600}, "trend_line": 65.267438, "activity_lines": {"activity_5": 60.5527, "activity_10": 60.619888, "activity_20": 62.014174, "activity_30": 63.309034}, "trend_signal": 0, "fair_value": 66.334569, "relative_strength": -11.298341, "rate_of_change": -0.47995945729547557, "market_dynamics": -0.81934, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.957909, "high": 64.637295, "low": 62.643004, "close": 64.39872, "volume": 466000}, "trend_line": 65.034386, "activity_lines": {"activity_5": 62.118561, "activity_10": 61.165213, "activity_20": 62.136861, "activity_30": 63.252988}, "trend_signal": 0, "fair_value": 66.281091, "relative_strength": -9.771948, "rate_of_change": -0.35707238883806147, "market_dynamics": -0.474421, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.847203, "high": 64.847203, "low": 62.90065, "close": 64.150642, "volume": 394900}, "trend_line": 64.809761, "activity_lines": {"activity_5": 63.036053, "activity_10": 61.673519, "activity_20": 62.239394, "activity_30": 63.195972}, "trend_signal": 0, "fair_value": 66.209463, "relative_strength": -9.613576, "rate_of_change": -0.34539420422913375, "market_dynamics": -0.078802, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.226982, "high": 67.591253, "low": 64.036144, "close": 67.351738, "volume": 517800}, "trend_line": 64.742016, "activity_lines": {"activity_5": 64.745025, "activity_10": 62.768699, "activity_20": 62.658091, "activity_30": 63.359971}, "trend_signal": 0, "fair_value": 66.150358, "relative_strength": -6.045522, "rate_of_change": -0.10452900759808073, "market_dynamics": 0.441216, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.968514, "high": 67.840352, "low": 65.837992, "close": 67.629578, "volume": 336500}, "trend_line": 64.636681, "activity_lines": {"activity_5": 66.051952, "activity_10": 63.855031, "activity_20": 63.087734, "activity_30": 63.546265}, "trend_signal": 0, "fair_value": 66.131569, "relative_strength": -6.402715, "rate_of_change": -0.1626995983566697, "market_dynamics": 0.783879, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.62958, "high": 68.884636, "low": 67.208048, "close": 67.428398, "volume": 274700}, "trend_line": 64.545739, "activity_lines": {"activity_5": 66.827701, "activity_10": 64.827298, "activity_20": 63.480485, "activity_30": 63.726376}, "trend_signal": 0, "fair_value": 66.147284, "relative_strength": -6.766395, "rate_of_change": -0.14069719947408546, "market_dynamics": 0.885809, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.185258, "high": 68.185258, "low": 65.579336, "close": 66.10627, "volume": 422100}, "trend_line": 64.455406, "activity_lines": {"activity_5": 66.799186, "activity_10": 65.401806, "activity_20": 63.740417, "activity_30": 63.827055}, "trend_signal": 0, "fair_value": 66.146139, "relative_strength": -8.371451, "rate_of_change": -0.1399519184372513, "market_dynamics": 0.936831, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.546975, "high": 67.284686, "low": 65.167356, "close": 66.230812, "volume": 382700}, "trend_line": 64.296276, "activity_lines": {"activity_5": 66.698349, "activity_10": 65.813637, "activity_20": 64.012237, "activity_30": 63.941598}, "trend_signal": 0, "fair_value": 66.14499, "relative_strength": -8.634618, "rate_of_change": -0.24688386882551083, "market_dynamics": 0.825858, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.503067, "high": 68.4944, "low": 65.781567, "close": 68.292381, "volume": 274900}, "trend_line": 64.281852, "activity_lines": {"activity_5": 67.146022, "activity_10": 66.487326, "activity_20": 64.476602, "activity_30": 64.199411}, "trend_signal": 0, "fair_value": 66.167193, "relative_strength": -6.860369, "rate_of_change": -0.022433647634592897, "market_dynamics": 0.787981, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.513648, "high": 69.706522, "low": 67.041785, "close": 68.840714, "volume": 308600}, "trend_line": 64.311866, "activity_lines": {"activity_5": 67.713765, "activity_10": 67.108702, "activity_20": 64.973073, "activity_30": 64.493531}, "trend_signal": 1, "fair_value": 66.210436, "relative_strength": -5.789251, "rate_of_change": 0.046691249654714696, "market_dynamics": 0.804068, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.773384, "high": 70.1298, "low": 68.41743, "close": 69.398666, "volume": 303400}, "trend_line": 64.401274, "activity_lines": {"activity_5": 68.386748, "activity_10": 67.682927, "activity_20": 65.499686, "activity_30": 64.821712}, "trend_signal": 1, "fair_value": 66.230402, "relative_strength": -5.724805, "rate_of_change": 0.13902255611741374, "market_dynamics": 0.86858, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.77386, "high": 70.735863, "low": 69.302482, "close": 70.735863, "volume": 239900}, "trend_line": 64.588198, "activity_lines": {"activity_5": 69.374113, "activity_10": 68.365303, "activity_20": 66.122995, "activity_30": 65.230395}, "trend_signal": 1, "fair_value": 66.246806, "relative_strength": -4.276541, "rate_of_change": 0.290248916504361, "market_dynamics": 0.969413, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.034074, "high": 72.000954, "low": 69.731626, "close": 71.305679, "volume": 373400}, "trend_line": 64.747613, "activity_lines": {"activity_5": 70.242777, "activity_10": 69.036062, "activity_20": 66.772514, "activity_30": 65.663781}, "trend_signal": 1, "fair_value": 66.270216, "relative_strength": -1.530882, "rate_of_change": 0.246817537779883, "market_dynamics": 1.138797, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.943015, "high": 74.23167, "low": 71.170469, "close": 73.874367, "volume": 423600}, "trend_line": 65.073644, "activity_lines": {"activity_5": 71.629346, "activity_10": 70.043763, "activity_20": 67.63387, "activity_30": 66.252604}, "trend_signal": 1, "fair_value": 66.300625, "relative_strength": -0.488243, "rate_of_change": 0.5035413429063407, "market_dynamics": 1.381251, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.067512, "high": 77.01283, "low": 72.947331, "close": 76.529991, "volume": 494300}, "trend_line": 65.494449, "activity_lines": {"activity_5": 73.52899, "activity_10": 71.415712, "activity_20": 68.701535, "activity_30": 66.991723}, "trend_signal": 1, "fair_value": 66.358877, "relative_strength": 2.630777, "rate_of_change": 0.6466596522549152, "market_dynamics": 1.637051, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.458087, "high": 79.620154, "low": 75.458087, "close": 79.060066, "volume": 457100}, "trend_line": 65.93048, "activity_lines": {"activity_5": 75.759374, "activity_10": 73.085849, "activity_20": 69.947482, "activity_30": 67.866924}, "trend_signal": 1, "fair_value": 66.453095, "relative_strength": 4.567469, "rate_of_change": 0.6657526044688151, "market_dynamics": 1.854849, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.577231, "high": 78.86693, "low": 74.346398, "close": 75.829254, "volume": 503400}, "trend_line": 66.254392, "activity_lines": {"activity_5": 76.268728, "activity_10": 73.95708, "activity_20": 70.789127, "activity_30": 68.505554}, "trend_signal": 1, "fair_value": 66.541262, "relative_strength": -0.247726, "rate_of_change": 0.4912932531357164, "market_dynamics": 1.917972, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.790482, "high": 76.546447, "low": 73.735808, "close": 76.294456, "volume": 251400}, "trend_line": 66.616415, "activity_lines": {"activity_5": 76.59359, "activity_10": 74.736112, "activity_20": 71.580241, "activity_30": 69.153301}, "trend_signal": 1, "fair_value": 66.624757, "relative_strength": -0.99948, "rate_of_change": 0.5464135871928426, "market_dynamics": 1.764211, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.546457, "high": 77.467167, "low": 75.32528, "close": 75.528809, "volume": 306900}, "trend_line": 66.998443, "activity_lines": {"activity_5": 76.33065, "activity_10": 75.19296, "activity_20": 72.220926, "activity_30": 69.728294}, "trend_signal": 1, "fair_value": 66.706113, "relative_strength": -2.365475, "rate_of_change": 0.5734742705682843, "market_dynamics": 1.542341, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.606336, "high": 75.964931, "low": 73.28029, "close": 74.142853, "volume": 675700}, "trend_line": 67.336154, "activity_lines": {"activity_5": 75.49543, "activity_10": 75.266245, "activity_20": 72.655344, "activity_30": 70.189223}, "trend_signal": 1, "fair_value": 66.808605, "relative_strength": -5.258657, "rate_of_change": 0.5040579823623644, "market_dynamics": 1.363823, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.239786, "high": 77.748248, "low": 74.094397, "close": 75.024826, "volume": 556600}, "trend_line": 67.73828, "activity_lines": {"activity_5": 75.113342, "activity_10": 75.403486, "activity_20": 73.109592, "activity_30": 70.685267}, "trend_signal": 1, "fair_value": 66.926198, "relative_strength": -3.687698, "rate_of_change": 0.5971918146676595, "market_dynamics": 1.210952, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.290376, "high": 77.226148, "low": 74.648362, "close": 76.885689, "volume": 265200}, "trend_line": 68.139689, "activity_lines": {"activity_5": 75.620559, "activity_10": 75.776772, "activity_20": 73.678924, "activity_30": 71.275422}, "trend_signal": 1, "fair_value": 67.067491, "relative_strength": -3.210145, "rate_of_change": 0.592588120040841, "market_dynamics": 1.056163, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.535496, "high": 77.04132, "low": 73.451897, "close": 74.123085, "volume": 327100}, "trend_line": 68.463199, "activity_lines": {"activity_5": 75.136478, "activity_10": 75.535951, "activity_20": 73.925689, "activity_30": 71.661448}, "trend_signal": 1, "fair_value": 67.183772, "relative_strength": -4.440461, "rate_of_change": 0.4747746940846748, "market_dynamics": 0.734751, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.006346, "high": 78.403164, "low": 73.967436, "close": 78.383713, "volume": 371700}, "trend_line": 68.939766, "activity_lines": {"activity_5": 76.217365, "activity_10": 76.018565, "activity_20": 74.53074, "activity_30": 72.301481}, "trend_signal": 1, "fair_value": 67.323278, "relative_strength": 0.390342, "rate_of_change": 0.6960922173677611, "market_dynamics": 0.515, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.169714, "high": 78.84091, "low": 76.340951, "close": 77.809792, "volume": 279700}, "trend_line": 69.421166, "activity_lines": {"activity_5": 76.916618, "activity_10": 76.314841, "activity_20": 75.028599, "activity_30": 72.873741}, "trend_signal": 1, "fair_value": 67.43501, "relative_strength": -0.902145, "rate_of_change": 0.698290736873104, "market_dynamics": 0.225737, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.626902, "high": 78.704708, "low": 74.483006, "close": 76.952644, "volume": 439100}, "trend_line": 70.027157, "activity_lines": {"activity_5": 77.085692, "activity_10": 76.432002, "activity_20": 75.396348, "activity_30": 73.359642}, "trend_signal": 1, "fair_value": 67.536763, "relative_strength": -1.461888, "rate_of_change": 0.8729196510470639, "market_dynamics": 0.059148, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.937284, "high": 77.71416, "low": 74.248273, "close": 75.634628, "volume": 485000}, "trend_line": 70.684524, "activity_lines": {"activity_5": 76.686907, "activity_10": 76.347842, "activity_20": 75.593217, "activity_30": 73.721415}, "trend_signal": 1, "fair_value": 67.591833, "relative_strength": -1.7793, "rate_of_change": 0.9387315266847026, "market_dynamics": 0.03424, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.693202, "high": 77.323637, "low": 74.472818, "close": 75.253868, "volume": 321100}, "trend_line": 71.192408, "activity_lines": {"activity_5": 76.244605, "activity_10": 76.197991, "activity_20": 75.708451, "activity_30": 74.016211}, "trend_signal": 1, "fair_value": 67.647306, "relative_strength": -3.365468, "rate_of_change": 0.7185222043795673, "market_dynamics": -0.245214, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.746191, "high": 75.576059, "low": 73.223145, "close": 74.658325, "volume": 319300}, "trend_line": 71.683291, "activity_lines": {"activity_5": 75.528404, "activity_10": 75.958779, "activity_20": 75.723999, "activity_30": 74.239819}, "trend_signal": 1, "fair_value": 67.686108, "relative_strength": -3.437422, "rate_of_change": 0.6895159382725145, "market_dynamics": -0.462013, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.355654, "high": 75.72888, "low": 73.574605, "close": 75.052727, "volume": 278900}, "trend_line": 72.162787, "activity_lines": {"activity_5": 75.192029, "activity_10": 75.807103, "activity_20": 75.746796, "activity_30": 74.457202}, "trend_signal": 1, "fair_value": 67.737471, "relative_strength": -6.442954, "rate_of_change": 0.6689090209320852, "market_dynamics": -0.700932, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.925333, "high": 75.131117, "low": 73.739623, "close": 74.670547, "volume": 208200}, "trend_line": 72.58597, "activity_lines": {"activity_5": 74.912065, "activity_10": 75.569397, "activity_20": 75.703613, "activity_30": 74.618993}, "trend_signal": 1, "fair_value": 67.795879, "relative_strength": -6.502975, "rate_of_change": 0.5864282930203469, "market_dynamics": -0.910934, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.974329, "high": 76.983188, "low": 74.141391, "close": 76.169853, "volume": 327200}, "trend_line": 72.978341, "activity_lines": {"activity_5": 75.28401, "activity_10": 75.610734, "activity_20": 75.778117, "activity_30": 74.850211}, "trend_signal": 1, "fair_value": 67.881183, "relative_strength": -5.084338, "rate_of_change": 0.5405603865319939, "market_dynamics": -0.895864, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.169855, "high": 80.226753, "low": 75.601487, "close": 79.531006, "volume": 502100}, "trend_line": 73.49102, "activity_lines": {"activity_5": 76.740657, "activity_10": 76.276204, "activity_20": 76.146855, "activity_30": 75.272963}, "trend_signal": 1, "fair_value": 68.007406, "relative_strength": -1.454184, "rate_of_change": 0.7025084332898246, "market_dynamics": -0.536524, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.589793, "high": 80.795101, "low": 78.835247, "close": 79.168427, "volume": 172800}, "trend_line": 73.88491, "activity_lines": {"activity_5": 77.791303, "activity_10": 76.777425, "activity_20": 76.441893, "activity_30": 75.639248}, "trend_signal": 1, "fair_value": 68.134293, "relative_strength": -2.538985, "rate_of_change": 0.5359702450721175, "market_dynamics": -0.284267, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.315415, "high": 81.413445, "low": 78.90384, "close": 80.843018, "volume": 171700}, "trend_line": 74.325358, "activity_lines": {"activity_5": 79.099471, "activity_10": 77.56885, "activity_20": 76.871207, "activity_30": 76.088158}, "trend_signal": 1, "fair_value": 68.26321, "relative_strength": -0.025099, "rate_of_change": 0.5961271388162878, "market_dynamics": 0.059382, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.285591, "high": 84.776975, "low": 79.908701, "close": 84.649124, "volume": 465600}, "trend_line": 74.899382, "activity_lines": {"activity_5": 81.290323, "activity_10": 78.997145, "activity_20": 77.642468, "activity_30": 76.754207}, "trend_signal": 1, "fair_value": 68.388591, "relative_strength": 2.334128, "rate_of_change": 0.7723124589591732, "market_dynamics": 0.591462, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.196721, "high": 90.520577, "low": 83.783656, "close": 89.35022, "volume": 772500}, "trend_line": 75.67418, "activity_lines": {"activity_5": 84.382967, "activity_10": 81.140248, "activity_20": 78.834838, "activity_30": 77.68652}, "trend_signal": 1, "fair_value": 68.523887, "relative_strength": 6.49402, "rate_of_change": 1.0344517929400328, "market_dynamics": 0.933871, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.124011, "high": 89.64526, "low": 84.826174, "close": 87.393074, "volume": 548200}, "trend_line": 76.379589, "activity_lines": {"activity_5": 85.944539, "activity_10": 82.678132, "activity_20": 79.776428, "activity_30": 78.442577}, "trend_signal": 1, "fair_value": 68.630384, "relative_strength": 3.797054, "rate_of_change": 0.932166030738607, "market_dynamics": 1.287754, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.530767, "high": 88.396237, "low": 83.832839, "close": 86.69281, "volume": 610600}, "trend_line": 76.992936, "activity_lines": {"activity_5": 86.748551, "activity_10": 83.867983, "activity_20": 80.598476, "activity_30": 79.107946}, "trend_signal": 1, "fair_value": 68.709636, "relative_strength": 6.802963, "rate_of_change": 0.803024745262775, "market_dynamics": 1.551198, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.801366, "high": 88.893448, "low": 85.261916, "close": 87.403336, "volume": 682500}, "trend_line": 77.611691, "activity_lines": {"activity_5": 87.28778, "activity_10": 84.968211, "activity_20": 81.435031, "activity_30": 79.779585}, "trend_signal": 1, "fair_value": 68.813341, "relative_strength": 5.766775, "rate_of_change": 0.8036516492889596, "market_dynamics": 1.545188, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.40332, "high": 88.350685, "low": 85.518491, "close": 87.531616, "volume": 541200}, "trend_line": 78.216122, "activity_lines": {"activity_5": 87.432415, "activity_10": 85.867206, "activity_20": 82.220657, "activity_30": 80.41958}, "trend_signal": 1, "fair_value": 68.90311, "relative_strength": 3.887834, "rate_of_change": 0.7787885977126892, "market_dynamics": 1.36311, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.044771, "high": 88.548055, "low": 85.163233, "close": 86.860573, "volume": 689400}, "trend_line": 78.753613, "activity_lines": {"activity_5": 87.161202, "activity_10": 86.410356, "activity_20": 82.882819, "activity_30": 80.977287}, "trend_signal": 1, "fair_value": 69.003225, "relative_strength": 0.806435, "rate_of_change": 0.6871869715044207, "market_dynamics": 1.294355, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.255309, "high": 91.970361, "low": 85.01521, "close": 91.059471, "volume": 973200}, "trend_line": 79.412072, "activity_lines": {"activity_5": 88.455598, "activity_10": 87.522565, "activity_20": 83.897376, "activity_30": 81.771213}, "trend_signal": 1, "fair_value": 69.130828, "relative_strength": 3.936368, "rate_of_change": 0.8361000529588318, "market_dynamics": 1.36093, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.356489, "high": 90.356489, "low": 84.901036, "close": 85.485191, "volume": 453800}, "trend_line": 79.7991, "activity_lines": {"activity_5": 87.647475, "activity_10": 87.411661, "activity_20": 84.3004, "activity_30": 82.163027}, "trend_signal": 1, "fair_value": 69.224417, "relative_strength": 1.30583, "rate_of_change": 0.4873667066639451, "market_dynamics": 1.07447, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.396096, "high": 86.683226, "low": 83.366391, "close": 85.792137, "volume": 483800}, "trend_line": 80.107838, "activity_lines": {"activity_5": 87.022175, "activity_10": 87.241714, "activity_20": 84.698841, "activity_30": 82.549675}, "trend_signal": 1, "fair_value": 69.311988, "relative_strength": 3.352347, "rate_of_change": 0.386894087777939, "market_dynamics": 0.812211, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.920847, "high": 87.722828, "low": 78.643619, "close": 79.306984, "volume": 726700}, "trend_line": 80.116069, "activity_lines": {"activity_5": 84.34257, "activity_10": 85.802665, "activity_20": 84.441636, "activity_30": 82.498007}, "trend_signal": 1, "fair_value": 69.377675, "relative_strength": -0.698925, "rate_of_change": 0.010274899692081308, "market_dynamics": 0.355057, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.356488, "high": 82.326784, "low": 79.356488, "close": 81.168373, "volume": 495000}, "trend_line": 80.294039, "activity_lines": {"activity_5": 82.831738, "activity_10": 84.79918, "activity_20": 84.350496, "activity_30": 82.565897}, "trend_signal": 1, "fair_value": 69.432353, "relative_strength": -0.399064, "rate_of_change": 0.2221402051066709, "market_dynamics": -0.285984, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.653523, "high": 84.960964, "low": 80.554512, "close": 84.603233, "volume": 605900}, "trend_line": 80.570998, "activity_lines": {"activity_5": 82.845338, "activity_10": 84.568975, "activity_20": 84.560134, "activity_30": 82.84391}, "trend_signal": 1, "fair_value": 69.528023, "relative_strength": 0.201538, "rate_of_change": 0.34493096056608274, "market_dynamics": -0.492234, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.60323, "high": 88.66745, "low": 83.400858, "close": 88.66745, "volume": 382400}, "trend_line": 81.008953, "activity_lines": {"activity_5": 84.644094, "activity_10": 85.128444, "activity_20": 85.11232, "activity_30": 83.366262}, "trend_signal": 1, "fair_value": 69.63628, "relative_strength": 2.981123, "rate_of_change": 0.5435640750037654, "market_dynamics": -0.663866, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.912237, "high": 94.401067, "low": 87.624064, "close": 91.171555, "volume": 539400}, "trend_line": 81.576577, "activity_lines": {"activity_5": 87.0654, "activity_10": 86.107302, "activity_20": 85.836281, "activity_30": 84.021913}, "trend_signal": 1, "fair_value": 69.747793, "relative_strength": 3.748364, "rate_of_change": 0.700692922176139, "market_dynamics": -0.546985, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.201362, "high": 91.698213, "low": 89.750567, "close": 90.555466, "volume": 488800}, "trend_line": 82.094265, "activity_lines": {"activity_5": 88.922716, "activity_10": 86.905631, "activity_20": 86.424811, "activity_30": 84.601196}, "trend_signal": 1, "fair_value": 69.857968, "relative_strength": 4.198971, "rate_of_change": 0.6346037294504188, "market_dynamics": -0.382389, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.121871, "high": 93.242929, "low": 90.237477, "close": 92.91394, "volume": 554600}, "trend_line": 82.62854, "activity_lines": {"activity_5": 90.816291, "activity_10": 88.077794, "activity_20": 87.162315, "activity_30": 85.29924}, "trend_signal": 1, "fair_value": 69.997438, "relative_strength": 6.699027, "rate_of_change": 0.6508067280948409, "market_dynamics": -0.206186, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.864099, "high": 94.060409, "low": 90.720697, "close": 93.183113, "volume": 665700}, "trend_line": 83.263874, "activity_lines": {"activity_5": 92.016552, "activity_10": 89.188836, "activity_20": 87.845721, "activity_30": 85.98018}, "trend_signal": 1, "fair_value": 70.140923, "relative_strength": 6.191387, "rate_of_change": 0.7689038194309137, "market_dynamics": 0.028414, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.638632, "high": 94.638632, "low": 88.866402, "close": 91.707657, "volume": 326600}, "trend_line": 83.708005, "activity_lines": {"activity_5": 92.153003, "activity_10": 89.993002, "activity_20": 88.323598, "activity_30": 86.52494}, "trend_signal": 1, "fair_value": 70.273442, "relative_strength": 5.083611, "rate_of_change": 0.5334017967984516, "market_dynamics": 0.039945, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.707652, "high": 96.921603, "low": 90.04278, "close": 95.745224, "volume": 343200}, "trend_line": 84.305853, "activity_lines": {"activity_5": 93.432629, "activity_10": 91.418135, "activity_20": 89.126294, "activity_30": 87.301535}, "trend_signal": 1, "fair_value": 70.440103, "relative_strength": 7.440244, "rate_of_change": 0.714206484791985, "market_dynamics": 0.189144, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.745231, "high": 97.239998, "low": 94.758266, "close": 96.360001, "volume": 297800}, "trend_line": 84.952765, "activity_lines": {"activity_5": 94.612269, "activity_10": 92.774081, "activity_20": 89.916577, "activity_30": 88.079222}, "trend_signal": 1, "fair_value": 70.588884, "relative_strength": 7.046364, "rate_of_change": 0.7673393684777738, "market_dynamics": 0.265584, "expectation": {"probability": 48.9644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/788883a9-9d94-4975-b67d-9e31b3472da5/", "share_image": "https://sharemaestro.com/terminal/788883a9-9d94-4975-b67d-9e31b3472da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}