{"ticker": {"uuid": "7888a710-e0d4-485f-9ef8-b180fc0c1bd8", "symbol": "002698", "name": "Harbin Boshi Automation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002698 fell 16.74%, moving from 15.11 to 12.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "-16.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.32, "low": 12.49, "close": 12.58, "volume": 73255628}, "trend_line": 15.298333, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.776, "activity_20": 14.236048, "activity_30": 14.768323}, "trend_signal": 0, "fair_value": 15.215194, "relative_strength": -33.909589, "rate_of_change": -0.8018869147970502, "market_dynamics": 0.007125, "expectation": {"probability": 41.4528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.856012, "high": 15.313035, "low": 13.703643, "close": 15.265421, "volume": 31061532}, "trend_line": 14.685785, "activity_lines": {"activity_5": 14.85466, "activity_10": 14.979037, "activity_20": 15.051651, "activity_30": 14.873829}, "trend_signal": 1, "fair_value": 12.27915, "relative_strength": 15.635833, "rate_of_change": 0.18623342137789192, "market_dynamics": -0.596625, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.084482, "high": 15.484449, "low": 14.85593, "close": 15.246374, "volume": 29413293}, "trend_line": 14.71975, "activity_lines": {"activity_5": 14.963858, "activity_10": 15.027344, "activity_20": 15.08022, "activity_30": 14.909996}, "trend_signal": 1, "fair_value": 12.313653, "relative_strength": 16.436223, "rate_of_change": 0.2312780692349796, "market_dynamics": -0.947612, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.332081, "high": 15.465403, "low": 14.979729, "close": 15.027345, "volume": 26789602}, "trend_line": 14.747685, "activity_lines": {"activity_5": 14.967667, "activity_10": 15.014359, "activity_20": 15.07886, "activity_30": 14.929841}, "trend_signal": 1, "fair_value": 12.348142, "relative_strength": 12.91933, "rate_of_change": 0.18977903836682794, "market_dynamics": -0.889976, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.970206, "high": 15.160667, "low": 14.103611, "close": 14.151225, "volume": 21705888}, "trend_line": 14.710545, "activity_lines": {"activity_5": 14.731496, "activity_10": 14.840866, "activity_20": 14.988255, "activity_30": 14.89136}, "trend_signal": 1, "fair_value": 12.3769, "relative_strength": 7.630205, "rate_of_change": -0.2518361356375651, "market_dynamics": -0.890249, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.151225, "high": 15.38922, "low": 14.065519, "close": 15.265421, "volume": 27857603}, "trend_line": 14.752129, "activity_lines": {"activity_5": 14.918147, "activity_10": 14.895754, "activity_20": 15.002902, "activity_30": 14.927158}, "trend_signal": 1, "fair_value": 12.410715, "relative_strength": 10.07974, "rate_of_change": 0.2826815729804728, "market_dynamics": -0.806438, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.189235, "high": 15.912986, "low": 15.046391, "close": 15.560635, "volume": 29259725}, "trend_line": 14.761969, "activity_lines": {"activity_5": 15.107973, "activity_10": 15.012627, "activity_20": 15.043262, "activity_30": 14.97932}, "trend_signal": 1, "fair_value": 12.442021, "relative_strength": 13.783378, "rate_of_change": 0.06670223667377444, "market_dynamics": -0.655999, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.436835, "high": 17.312872, "low": 15.236852, "close": 16.655783, "volume": 80108206}, "trend_line": 14.836249, "activity_lines": {"activity_5": 15.643168, "activity_10": 15.316499, "activity_20": 15.18579, "activity_30": 15.101501}, "trend_signal": 1, "fair_value": 12.481101, "relative_strength": 20.957138, "rate_of_change": 0.5031849071082584, "market_dynamics": -0.188932, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.589039, "high": 19.207955, "low": 17.34144, "close": 18.208036, "volume": 145177816}, "trend_line": 14.966397, "activity_lines": {"activity_5": 16.601819, "activity_10": 15.868142, "activity_20": 15.474564, "activity_30": 15.319036}, "trend_signal": 1, "fair_value": 12.527172, "relative_strength": 32.257116, "rate_of_change": 0.8772298173210772, "market_dynamics": 0.530172, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.198515, "high": 18.398498, "low": 17.586072, "close": 17.788765, "volume": 52196283}, "trend_line": 15.10479, "activity_lines": {"activity_5": 17.208667, "activity_10": 16.299921, "activity_20": 15.712797, "activity_30": 15.501124}, "trend_signal": 1, "fair_value": 12.567793, "relative_strength": 25.569506, "rate_of_change": 0.9246914938845928, "market_dynamics": 0.958463, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.701897, "high": 17.808069, "low": 17.142076, "close": 17.277205, "volume": 35482659}, "trend_line": 15.230575, "activity_lines": {"activity_5": 17.402493, "activity_10": 16.586577, "activity_20": 15.892017, "activity_30": 15.64128}, "trend_signal": 1, "fair_value": 12.605076, "relative_strength": 23.669952, "rate_of_change": 0.832749081582733, "market_dynamics": 1.222626, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.24825, "high": 17.788765, "low": 16.794601, "close": 17.113119, "volume": 26464405}, "trend_line": 15.374063, "activity_lines": {"activity_5": 17.407504, "activity_10": 16.780849, "activity_20": 16.046347, "activity_30": 15.762734}, "trend_signal": 1, "fair_value": 12.635488, "relative_strength": 18.1579, "rate_of_change": 0.9421049435100094, "market_dynamics": 1.132213, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.24825, "high": 19.188315, "low": 16.669125, "close": 18.821537, "volume": 69592217}, "trend_line": 15.556722, "activity_lines": {"activity_5": 17.878489, "activity_10": 17.252148, "activity_20": 16.35268, "activity_30": 15.985152}, "trend_signal": 1, "fair_value": 12.683023, "relative_strength": 26.947602, "rate_of_change": 1.1880984226485936, "market_dynamics": 1.088178, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.802232, "high": 19.169012, "low": 18.09763, "close": 18.194151, "volume": 33253141}, "trend_line": 15.702913, "activity_lines": {"activity_5": 17.995962, "activity_10": 17.544375, "activity_20": 16.576615, "activity_30": 16.155309}, "trend_signal": 1, "fair_value": 12.71919, "relative_strength": 26.304841, "rate_of_change": 0.9397288194775221, "market_dynamics": 1.022546, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049372, "high": 19.111096, "low": 17.4799, "close": 18.47406, "volume": 41692158}, "trend_line": 15.853039, "activity_lines": {"activity_5": 18.207664, "activity_10": 17.829915, "activity_20": 16.81181, "activity_30": 16.334093}, "trend_signal": 1, "fair_value": 12.754505, "relative_strength": 31.345653, "rate_of_change": 0.9560391756612305, "market_dynamics": 1.075328, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.821536, "high": 19.159359, "low": 17.219293, "close": 17.286858, "volume": 51459265}, "trend_line": 15.937245, "activity_lines": {"activity_5": 17.977945, "activity_10": 17.821004, "activity_20": 16.92011, "activity_30": 16.426597}, "trend_signal": 1, "fair_value": 12.781917, "relative_strength": 25.931487, "rate_of_change": 0.5311662956231925, "market_dynamics": 1.02204, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.049371, "high": 18.194152, "low": 15.539832, "close": 16.070696, "volume": 118607632}, "trend_line": 15.969166, "activity_lines": {"activity_5": 17.342195, "activity_10": 17.554218, "activity_20": 16.905136, "activity_30": 16.435207}, "trend_signal": 1, "fair_value": 12.803179, "relative_strength": 12.861693, "rate_of_change": 0.20029183212028648, "market_dynamics": 0.742528, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.070697, "high": 16.099654, "low": 15.433659, "close": 15.674961, "volume": 40225457}, "trend_line": 15.947582, "activity_lines": {"activity_5": 16.644029, "activity_10": 17.206207, "activity_20": 16.84687, "activity_30": 16.416226}, "trend_signal": 1, "fair_value": 12.82402, "relative_strength": 11.595459, "rate_of_change": -0.13516047112290608, "market_dynamics": 0.353235, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.597746, "high": 16.244432, "low": 15.366095, "close": 15.452964, "volume": 31596387}, "trend_line": 15.930026, "activity_lines": {"activity_5": 16.081635, "activity_10": 16.835667, "activity_20": 16.763108, "activity_30": 16.384315}, "trend_signal": 1, "fair_value": 12.842438, "relative_strength": 11.16401, "rate_of_change": -0.11008565436440955, "market_dynamics": -0.139619, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.395053, "high": 15.906612, "low": 15.211663, "close": 15.588092, "volume": 22678224}, "trend_line": 15.928719, "activity_lines": {"activity_5": 15.74703, "activity_10": 16.539787, "activity_20": 16.693906, "activity_30": 16.362255}, "trend_signal": 0, "fair_value": 12.865778, "relative_strength": 11.346273, "rate_of_change": -0.008204631932180231, "market_dynamics": -0.533766, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.732873, "high": 15.954872, "low": 15.192358, "close": 15.452964, "volume": 29062754}, "trend_line": 15.932749, "activity_lines": {"activity_5": 15.55978, "activity_10": 16.25935, "activity_20": 16.608667, "activity_30": 16.331561}, "trend_signal": 0, "fair_value": 12.890956, "relative_strength": 10.801864, "rate_of_change": 0.025300214034789617, "market_dynamics": -0.867388, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.443312, "high": 15.481921, "low": 14.285064, "close": 14.391236, "volume": 36947212}, "trend_line": 15.916941, "activity_lines": {"activity_5": 15.14088, "activity_10": 15.81904, "activity_20": 16.414615, "activity_30": 16.232108}, "trend_signal": 0, "fair_value": 12.904684, "relative_strength": 3.391021, "rate_of_change": -0.09921702777091275, "market_dynamics": -1.047993, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.497409, "high": 14.497409, "low": 13.281249, "close": 13.368117, "volume": 24763554}, "trend_line": 15.893695, "activity_lines": {"activity_5": 14.492905, "activity_10": 15.242198, "activity_20": 16.127286, "activity_30": 16.067668}, "trend_signal": 0, "fair_value": 12.917555, "relative_strength": 0.847737, "rate_of_change": -0.14604565035455194, "market_dynamics": -1.219049, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.329509, "high": 13.329509, "low": 12.335345, "close": 12.73108, "volume": 34343494}, "trend_line": 15.819375, "activity_lines": {"activity_5": 13.786373, "activity_10": 14.648683, "activity_20": 15.788231, "activity_30": 15.863628}, "trend_signal": 0, "fair_value": 12.925931, "relative_strength": -5.93387, "rate_of_change": -0.46760680886350464, "market_dynamics": -1.307843, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8276, "high": 13.532202, "low": 11.872046, "close": 13.261944, "volume": 71400604}, "trend_line": 15.742434, "activity_lines": {"activity_5": 13.438255, "activity_10": 14.251018, "activity_20": 15.510669, "activity_30": 15.698633}, "trend_signal": 0, "fair_value": 12.934067, "relative_strength": -2.895116, "rate_of_change": -0.4863719331516035, "market_dynamics": -1.261381, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.512898, "high": 14.063066, "low": 13.445334, "close": 13.599767, "volume": 39291926}, "trend_line": 15.671676, "activity_lines": {"activity_5": 13.357821, "activity_10": 14.009541, "activity_20": 15.269515, "activity_30": 15.560396}, "trend_signal": 0, "fair_value": 12.94713, "relative_strength": -1.663814, "rate_of_change": -0.44947306115432756, "market_dynamics": -1.190525, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.599767, "high": 13.908633, "low": 13.368117, "close": 13.580462, "volume": 29299473}, "trend_line": 15.62789, "activity_lines": {"activity_5": 13.394499, "activity_10": 13.831592, "activity_20": 15.034454, "activity_30": 15.425479}, "trend_signal": 0, "fair_value": 12.961244, "relative_strength": -1.809674, "rate_of_change": -0.27939577107131996, "market_dynamics": -1.134168, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.580462, "high": 14.400889, "low": 13.483943, "close": 13.541854, "volume": 42224832}, "trend_line": 15.587262, "activity_lines": {"activity_5": 13.472359, "activity_10": 13.6919, "activity_20": 14.805146, "activity_30": 15.290896}, "trend_signal": 0, "fair_value": 12.97664, "relative_strength": -0.856213, "rate_of_change": -0.25997111574243154, "market_dynamics": -1.055927, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.445334, "high": 13.947241, "low": 13.300552, "close": 13.512897, "volume": 29170498}, "trend_line": 15.510751, "activity_lines": {"activity_5": 13.528984, "activity_10": 13.585727, "activity_20": 14.587908, "activity_30": 15.157066}, "trend_signal": 0, "fair_value": 12.992026, "relative_strength": 0.108054, "rate_of_change": -0.4908559309518246, "market_dynamics": -1.150389, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.52255, "high": 13.734895, "low": 12.904817, "close": 13.464638, "volume": 27003392}, "trend_line": 15.462152, "activity_lines": {"activity_5": 13.517402, "activity_10": 13.506054, "activity_20": 14.388432, "activity_30": 15.025059}, "trend_signal": 0, "fair_value": 13.007161, "relative_strength": 1.369438, "rate_of_change": -0.31332460949183677, "market_dynamics": -1.202988, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.397074, "high": 14.700102, "low": 13.126816, "close": 14.149935, "volume": 80435786}, "trend_line": 15.472585, "activity_lines": {"activity_5": 13.720739, "activity_10": 13.589588, "activity_20": 14.274814, "activity_30": 14.9404}, "trend_signal": 0, "fair_value": 13.027042, "relative_strength": 8.094237, "rate_of_change": 0.06747443693478633, "market_dynamics": -0.866542, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.17889, "high": 15.095838, "low": 13.097859, "close": 14.680799, "volume": 76363656}, "trend_line": 15.453097, "activity_lines": {"activity_5": 14.064353, "activity_10": 13.793335, "activity_20": 14.226645, "activity_30": 14.889317}, "trend_signal": 0, "fair_value": 13.048034, "relative_strength": 13.508422, "rate_of_change": -0.12595180443345982, "market_dynamics": -0.47179, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.864187, "high": 15.684613, "low": 14.140283, "close": 14.661494, "volume": 97502582}, "trend_line": 15.433601, "activity_lines": {"activity_5": 14.328176, "activity_10": 13.988306, "activity_20": 14.188221, "activity_30": 14.838246}, "trend_signal": 0, "fair_value": 13.070783, "relative_strength": 9.233569, "rate_of_change": -0.12616241262188532, "market_dynamics": 0.02192, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.526366, "high": 14.815928, "low": 13.860372, "close": 13.976196, "volume": 39102123}, "trend_line": 15.398563, "activity_lines": {"activity_5": 14.288924, "activity_10": 14.035162, "activity_20": 14.10434, "activity_30": 14.74422}, "trend_signal": 0, "fair_value": 13.092783, "relative_strength": 8.269997, "rate_of_change": -0.22702414038046032, "market_dynamics": 0.338639, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.725244, "high": 13.947241, "low": 13.271596, "close": 13.281248, "volume": 37078961}, "trend_line": 15.369564, "activity_lines": {"activity_5": 13.987136, "activity_10": 13.933026, "activity_20": 13.974359, "activity_30": 14.607619}, "trend_signal": 0, "fair_value": 13.109388, "relative_strength": 3.886722, "rate_of_change": -0.18832276752057245, "market_dynamics": 0.284195, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.165424, "high": 13.261944, "low": 12.21952, "close": 12.325693, "volume": 26395415}, "trend_line": 15.271573, "activity_lines": {"activity_5": 13.379055, "activity_10": 13.656801, "activity_20": 13.7781, "activity_30": 14.41124}, "trend_signal": 0, "fair_value": 13.118457, "relative_strength": -1.542384, "rate_of_change": -0.6375652555921585, "market_dynamics": 0.05818, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.325694, "high": 12.402911, "low": 11.263966, "close": 11.872046, "volume": 35741323}, "trend_line": 15.14862, "activity_lines": {"activity_5": 12.741375, "activity_10": 13.32126, "activity_20": 13.562261, "activity_30": 14.191916}, "trend_signal": 0, "fair_value": 13.123325, "relative_strength": -5.092091, "rate_of_change": -0.8051102528862008, "market_dynamics": -0.229272, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.901002, "high": 12.200217, "low": 10.607625, "close": 10.945448, "volume": 36033487}, "trend_line": 14.958275, "activity_lines": {"activity_5": 11.98208, "activity_10": 12.848309, "activity_20": 13.278169, "activity_30": 13.920743}, "trend_signal": 0, "fair_value": 13.125015, "relative_strength": -4.987105, "rate_of_change": -1.2565170952865599, "market_dynamics": -0.403814, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.762058, "high": 12.68282, "low": 9.999545, "close": 12.045783, "volume": 54054418}, "trend_line": 14.752867, "activity_lines": {"activity_5": 11.837299, "activity_10": 12.622626, "activity_20": 13.121391, "activity_30": 13.73284}, "trend_signal": 0, "fair_value": 13.128822, "relative_strength": -4.645765, "rate_of_change": -1.3732064693288515, "market_dynamics": -0.440489, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.306389, "high": 13.126815, "low": 12.142304, "close": 12.972382, "volume": 52323375}, "trend_line": 14.592321, "activity_lines": {"activity_5": 12.130078, "activity_10": 12.59209, "activity_20": 13.069086, "activity_30": 13.61797}, "trend_signal": 0, "fair_value": 13.134866, "relative_strength": -0.218556, "rate_of_change": -1.0882359340730183, "market_dynamics": -0.321026, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.47429, "high": 14.005154, "low": 12.96273, "close": 13.870025, "volume": 75604316}, "trend_line": 14.478748, "activity_lines": {"activity_5": 12.742663, "activity_10": 12.733713, "activity_20": 13.114727, "activity_30": 13.571371}, "trend_signal": 0, "fair_value": 13.148486, "relative_strength": 2.409055, "rate_of_change": -0.7783066175696147, "market_dynamics": -0.030379, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.80246, "high": 15.028272, "low": 13.155772, "close": 14.4588, "volume": 92363309}, "trend_line": 14.390271, "activity_lines": {"activity_5": 13.448551, "activity_10": 12.987474, "activity_20": 13.223979, "activity_30": 13.570084}, "trend_signal": 0, "fair_value": 13.165762, "relative_strength": 7.192568, "rate_of_change": -0.6110818421592754, "market_dynamics": 0.430624, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.536018, "high": 17.479899, "low": 14.536018, "close": 17.219294, "volume": 202616267}, "trend_line": 14.336863, "activity_lines": {"activity_5": 14.902153, "activity_10": 13.74718, "activity_20": 13.595814, "activity_30": 13.752601}, "trend_signal": 0, "fair_value": 13.199148, "relative_strength": 23.599937, "rate_of_change": -0.371139640108244, "market_dynamics": 0.920824, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.663287, "high": 18.92771, "low": 16.051391, "close": 16.27339, "volume": 205996169}, "trend_line": 14.272837, "activity_lines": {"activity_5": 15.622197, "activity_10": 14.288398, "activity_20": 13.859223, "activity_30": 13.877539}, "trend_signal": 0, "fair_value": 13.220944, "relative_strength": 16.7635, "rate_of_change": -0.44658304958342954, "market_dynamics": 1.32126, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.234783, "high": 16.669126, "low": 15.356443, "close": 15.81009, "volume": 136428929}, "trend_line": 14.184038, "activity_lines": {"activity_5": 15.905968, "activity_10": 14.703612, "activity_20": 14.061641, "activity_30": 13.976716}, "trend_signal": 0, "fair_value": 13.239066, "relative_strength": 14.768452, "rate_of_change": -0.6221538156709954, "market_dynamics": 1.50069, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.925917, "high": 16.254087, "low": 14.941404, "close": 15.115142, "volume": 70385465}, "trend_line": 14.111648, "activity_lines": {"activity_5": 15.768909, "activity_10": 14.946494, "activity_20": 14.185739, "activity_30": 14.036787}, "trend_signal": 0, "fair_value": 13.252674, "relative_strength": 7.648685, "rate_of_change": -0.5103624228869003, "market_dynamics": 1.407539, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.835232, "high": 15.279227, "low": 14.516713, "close": 14.555322, "volume": 57549296}, "trend_line": 14.061135, "activity_lines": {"activity_5": 15.362235, "activity_10": 15.036872, "activity_20": 14.249305, "activity_30": 14.065411}, "trend_signal": 1, "fair_value": 13.268689, "relative_strength": 6.868888, "rate_of_change": -0.35795252262528426, "market_dynamics": 1.109642, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.574626, "high": 15.018621, "low": 13.512898, "close": 14.420193, "volume": 71839111}, "trend_line": 14.01931, "activity_lines": {"activity_5": 14.904083, "activity_10": 15.053895, "activity_20": 14.295359, "activity_30": 14.088576}, "trend_signal": 1, "fair_value": 13.277372, "relative_strength": 4.963637, "rate_of_change": -0.2974510948084869, "market_dynamics": 0.820068, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.294716, "high": 14.796623, "low": 13.648027, "close": 14.767667, "volume": 72458465}, "trend_line": 13.996467, "activity_lines": {"activity_5": 14.748363, "activity_10": 15.070918, "activity_20": 14.370324, "activity_30": 14.136858}, "trend_signal": 1, "fair_value": 13.286225, "relative_strength": 4.99115, "rate_of_change": -0.16293954552684795, "market_dynamics": 0.611082, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.443312, "high": 15.771483, "low": 14.767668, "close": 14.82558, "volume": 45213001}, "trend_line": 13.97105, "activity_lines": {"activity_5": 14.712329, "activity_10": 15.048981, "activity_20": 14.444828, "activity_30": 14.190349}, "trend_signal": 1, "fair_value": 13.299505, "relative_strength": 3.703018, "rate_of_change": -0.18159582700406401, "market_dynamics": 0.549559, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.105489, "high": 15.694266, "low": 14.487757, "close": 14.622886, "volume": 61299442}, "trend_line": 13.94338, "activity_lines": {"activity_5": 14.674364, "activity_10": 14.956497, "activity_20": 14.493548, "activity_30": 14.232403}, "trend_signal": 1, "fair_value": 13.311251, "relative_strength": 0.629563, "rate_of_change": -0.19805240121537412, "market_dynamics": 0.555134, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.439496, "high": 15.327487, "low": 14.063065, "close": 15.018621, "volume": 57837196}, "trend_line": 13.964293, "activity_lines": {"activity_5": 14.801128, "activity_10": 14.922276, "activity_20": 14.577705, "activity_30": 14.301773}, "trend_signal": 1, "fair_value": 13.325122, "relative_strength": 3.302897, "rate_of_change": 0.1499851542452417, "market_dynamics": 0.571353, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.15375, "high": 15.202011, "low": 13.397074, "close": 13.454986, "volume": 54876283}, "trend_line": 13.967189, "activity_lines": {"activity_5": 14.375793, "activity_10": 14.593579, "activity_20": 14.511336, "activity_30": 14.268915}, "trend_signal": 1, "fair_value": 13.328676, "relative_strength": -4.863398, "rate_of_change": 0.020738608105686323, "market_dynamics": 0.333541, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.52255, "high": 14.149934, "low": 13.319856, "close": 13.773504, "volume": 38590783}, "trend_line": 14.001936, "activity_lines": {"activity_5": 14.120979, "activity_10": 14.391237, "activity_20": 14.481047, "activity_30": 14.256419}, "trend_signal": 1, "fair_value": 13.337915, "relative_strength": -2.103728, "rate_of_change": 0.24877589900159006, "market_dynamics": 0.056747, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.61907, "high": 13.908633, "low": 12.885514, "close": 13.213683, "volume": 41350750}, "trend_line": 14.000328, "activity_lines": {"activity_5": 13.745834, "activity_10": 14.132561, "activity_20": 14.398407, "activity_30": 14.205564}, "trend_signal": 0, "fair_value": 13.345094, "relative_strength": -5.016335, "rate_of_change": -0.011484126195127172, "market_dynamics": -0.295037, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.165424, "high": 13.734895, "low": 12.91447, "close": 13.19438, "volume": 33138833}, "trend_line": 13.986815, "activity_lines": {"activity_5": 13.471716, "activity_10": 13.917583, "activity_20": 14.31425, "activity_30": 14.153567}, "trend_signal": 0, "fair_value": 13.353561, "relative_strength": -5.192364, "rate_of_change": -0.09651916726522167, "market_dynamics": -0.681591, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.078555, "high": 13.426029, "low": 12.598475, "close": 12.618144, "volume": 34675334}, "trend_line": 13.954737, "activity_lines": {"activity_5": 13.100752, "activity_10": 13.632758, "activity_20": 14.171077, "activity_30": 14.065266}, "trend_signal": 0, "fair_value": 13.358803, "relative_strength": -7.554072, "rate_of_change": -0.22934456486341082, "market_dynamics": -0.910993, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.627979, "high": 12.667318, "low": 11.919868, "close": 12.067391, "volume": 40373499}, "trend_line": 13.905589, "activity_lines": {"activity_5": 12.706236, "activity_10": 13.283017, "activity_20": 13.971898, "activity_30": 13.943502}, "trend_signal": 0, "fair_value": 13.362161, "relative_strength": -9.445322, "rate_of_change": -0.3521958170906328, "market_dynamics": -1.106166, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.998547, "high": 12.224749, "low": 11.418289, "close": 11.713335, "volume": 31982460}, "trend_line": 13.845603, "activity_lines": {"activity_5": 12.286208, "activity_10": 12.911681, "activity_20": 13.733657, "activity_30": 13.802066}, "trend_signal": 0, "fair_value": 13.365012, "relative_strength": -10.485442, "rate_of_change": -0.4313805046301909, "market_dynamics": -1.240571, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.605151, "high": 11.673995, "low": 11.113408, "close": 11.33961, "volume": 35705934}, "trend_line": 13.774769, "activity_lines": {"activity_5": 11.878949, "activity_10": 12.527928, "activity_20": 13.461407, "activity_30": 13.640389}, "trend_signal": 0, "fair_value": 13.363528, "relative_strength": -14.642433, "rate_of_change": -0.5115992420120771, "market_dynamics": -1.340723, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.310106, "high": 11.555977, "low": 10.818362, "close": 11.290435, "volume": 35225760}, "trend_line": 13.679452, "activity_lines": {"activity_5": 11.580236, "activity_10": 12.198616, "activity_20": 13.192248, "activity_30": 13.480109}, "trend_signal": 0, "fair_value": 13.359965, "relative_strength": -15.041749, "rate_of_change": -0.6919680467962813, "market_dynamics": -1.350005, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.310106, "high": 11.536307, "low": 10.720013, "close": 11.388784, "volume": 30554640}, "trend_line": 13.569718, "activity_lines": {"activity_5": 11.441237, "activity_10": 11.947775, "activity_20": 12.94474, "activity_30": 13.332324}, "trend_signal": 0, "fair_value": 13.357564, "relative_strength": -10.928671, "rate_of_change": -0.8021812569684776, "market_dynamics": -1.33265, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.487133, "high": 12.588639, "low": 10.916711, "close": 11.998547, "volume": 85334408}, "trend_line": 13.480954, "activity_lines": {"activity_5": 11.587449, "activity_10": 11.873797, "activity_20": 12.769923, "activity_30": 13.230958}, "trend_signal": 0, "fair_value": 13.360385, "relative_strength": -5.442175, "rate_of_change": -0.6541329746130273, "market_dynamics": -1.057805, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.939538, "high": 12.14607, "low": 11.447794, "close": 11.644491, "volume": 48192942}, "trend_line": 13.40323, "activity_lines": {"activity_5": 11.620232, "activity_10": 11.761926, "activity_20": 12.586247, "activity_30": 13.112477}, "trend_signal": 0, "fair_value": 13.363564, "relative_strength": -6.297267, "rate_of_change": -0.5765467340071029, "market_dynamics": -0.919969, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.555977, "high": 12.018217, "low": 11.133077, "close": 11.74284, "volume": 56399195}, "trend_line": 13.35195, "activity_lines": {"activity_5": 11.690387, "activity_10": 11.706646, "activity_20": 12.433981, "activity_30": 13.005355}, "trend_signal": 0, "fair_value": 13.36588, "relative_strength": -4.677451, "rate_of_change": -0.3825943447959948, "market_dynamics": -0.746832, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.664161, "high": 11.910033, "low": 10.55282, "close": 10.857701, "volume": 49882835}, "trend_line": 13.303017, "activity_lines": {"activity_5": 11.438614, "activity_10": 11.517174, "activity_20": 12.216783, "activity_30": 12.844436}, "trend_signal": 0, "fair_value": 13.361448, "relative_strength": -9.633779, "rate_of_change": -0.3664857942098337, "market_dynamics": -0.700238, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.847866, "high": 11.959207, "low": 10.51348, "close": 11.72317, "volume": 60964162}, "trend_line": 13.298054, "activity_lines": {"activity_5": 11.50418, "activity_10": 11.527545, "activity_20": 12.102284, "activity_30": 12.74251}, "trend_signal": 0, "fair_value": 13.362623, "relative_strength": -3.921581, "rate_of_change": -0.03730732660117664, "market_dynamics": -0.665156, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.713335, "high": 11.76251, "low": 11.172417, "close": 11.182252, "volume": 35277282}, "trend_line": 13.305948, "activity_lines": {"activity_5": 11.367148, "activity_10": 11.45584, "activity_20": 11.949756, "activity_30": 12.606007}, "trend_signal": 0, "fair_value": 13.35639, "relative_strength": -5.489055, "rate_of_change": 0.05936206906664907, "market_dynamics": -0.622683, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.074068, "high": 11.585482, "low": 10.975719, "close": 11.093738, "volume": 25694465}, "trend_line": 13.274213, "activity_lines": {"activity_5": 11.25503, "activity_10": 11.384135, "activity_20": 11.804217, "activity_30": 12.463283}, "trend_signal": 0, "fair_value": 13.348755, "relative_strength": -4.323188, "rate_of_change": -0.23850235999720706, "market_dynamics": -0.61617, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.113409, "high": 11.870693, "low": 10.956051, "close": 11.644491, "volume": 27677749}, "trend_line": 13.22995, "activity_lines": {"activity_5": 11.363214, "activity_10": 11.423832, "activity_20": 11.728625, "activity_30": 12.35814}, "trend_signal": 0, "fair_value": 13.34644, "relative_strength": -0.603754, "rate_of_change": -0.3334510302041941, "market_dynamics": -0.362988, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.595317, "high": 13.33609, "low": 11.516638, "close": 13.267245, "volume": 77517454}, "trend_line": 13.209857, "activity_lines": {"activity_5": 12.018872, "activity_10": 11.753032, "activity_20": 11.82273, "activity_30": 12.360546}, "trend_signal": 0, "fair_value": 13.349633, "relative_strength": -3.723441, "rate_of_change": -0.15187510156879674, "market_dynamics": 0.020206, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.817998, "high": 14.486769, "low": 13.572127, "close": 14.457265, "volume": 32392517}, "trend_line": 13.209806, "activity_lines": {"activity_5": 12.910567, "activity_10": 12.262658, "activity_20": 12.036625, "activity_30": 12.441024}, "trend_signal": 0, "fair_value": 13.365528, "relative_strength": -4.99979, "rate_of_change": -0.00038607533752360135, "market_dynamics": 0.436354, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.843983, "high": 15.883322, "low": 12.942694, "close": 13.119722, "volume": 112592313}, "trend_line": 13.073154, "activity_lines": {"activity_5": 13.174142, "activity_10": 12.473303, "activity_20": 12.125808, "activity_30": 12.435212}, "trend_signal": 0, "fair_value": 13.372849, "relative_strength": -9.49952, "rate_of_change": -1.0344739354991268, "market_dynamics": 0.916664, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.27708, "high": 13.955687, "low": 12.932859, "close": 13.621302, "volume": 64257549}, "trend_line": 12.984751, "activity_lines": {"activity_5": 13.475745, "activity_10": 12.754759, "activity_20": 12.264357, "activity_30": 12.470577}, "trend_signal": 0, "fair_value": 13.384938, "relative_strength": -8.593902, "rate_of_change": -0.6762178430698617, "market_dynamics": 1.204107, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.73932, "high": 14.240897, "low": 13.621302, "close": 14.113045, "volume": 69489692}, "trend_line": 12.928182, "activity_lines": {"activity_5": 13.772758, "activity_10": 13.089681, "activity_20": 12.450463, "activity_30": 12.54337}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": -7.548133, "rate_of_change": -0.43565717971796036, "market_dynamics": 1.170396, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.06387, "high": 14.801486, "low": 13.817998, "close": 13.945852, "volume": 104304183}, "trend_line": 12.889206, "activity_lines": {"activity_5": 13.84947, "activity_10": 13.35111, "activity_20": 12.616364, "activity_30": 12.609026}, "trend_signal": 0, "fair_value": 13.413692, "relative_strength": -7.245649, "rate_of_change": -0.30148090427563523, "market_dynamics": 1.272734, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.975356, "high": 15.804642, "low": 13.965521, "close": 15.116201, "volume": 204744393}, "trend_line": 12.907902, "activity_lines": {"activity_5": 14.271058, "activity_10": 13.769182, "activity_20": 12.890148, "activity_30": 12.752703}, "trend_signal": 0, "fair_value": 13.433573, "relative_strength": -5.833295, "rate_of_change": 0.14505160364416758, "market_dynamics": 1.339191, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.978513, "high": 16.089855, "low": 14.063871, "close": 14.093375, "volume": 146490946}, "trend_line": 12.897008, "activity_lines": {"activity_5": 14.307775, "activity_10": 13.939593, "activity_20": 13.054625, "activity_30": 12.829185}, "trend_signal": 0, "fair_value": 13.445822, "relative_strength": -8.770783, "rate_of_change": -0.08439791377406185, "market_dynamics": 1.394219, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.122879, "high": 15.716128, "low": 13.591796, "close": 14.968678, "volume": 136034440}, "trend_line": 12.903708, "activity_lines": {"activity_5": 14.571349, "activity_10": 14.216221, "activity_20": 13.292816, "activity_30": 12.962841}, "trend_signal": 1, "fair_value": 13.467384, "relative_strength": -0.322504, "rate_of_change": 0.051950033682233686, "market_dynamics": 1.441336, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.106366, "high": 16.50292, "low": 14.929339, "close": 16.247213, "volume": 186846581}, "trend_line": 12.951096, "activity_lines": {"activity_5": 15.171277, "activity_10": 14.654857, "activity_20": 13.637271, "activity_30": 13.178551}, "trend_signal": 1, "fair_value": 13.498753, "relative_strength": 6.207772, "rate_of_change": 0.3672432761187696, "market_dynamics": 1.515253, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.522589, "high": 18.027325, "low": 16.227543, "close": 17.289709, "volume": 270794070}, "trend_line": 13.03999, "activity_lines": {"activity_5": 15.976425, "activity_10": 15.199351, "activity_20": 14.057641, "activity_30": 13.458462}, "trend_signal": 1, "fair_value": 13.533462, "relative_strength": 10.827803, "rate_of_change": 0.686382063726497, "market_dynamics": 1.542214, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.122517, "high": 19.148499, "low": 17.073343, "close": 18.145344, "volume": 231151311}, "trend_line": 13.144214, "activity_lines": {"activity_5": 16.843862, "activity_10": 15.82628, "activity_20": 14.530933, "activity_30": 13.78784}, "trend_signal": 1, "fair_value": 13.575746, "relative_strength": 16.720617, "rate_of_change": 0.7992644166138189, "market_dynamics": 1.643604, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.076497, "high": 18.342039, "low": 16.375066, "close": 17.063507, "volume": 130992114}, "trend_line": 13.264498, "activity_lines": {"activity_5": 17.148743, "activity_10": 16.189455, "activity_20": 14.869019, "activity_30": 14.040697}, "trend_signal": 1, "fair_value": 13.610736, "relative_strength": 10.307781, "rate_of_change": 0.915109872678578, "market_dynamics": 1.620044, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.014332, "high": 18.096169, "low": 16.36523, "close": 17.515911, "volume": 119692471}, "trend_line": 13.389245, "activity_lines": {"activity_5": 17.406416, "activity_10": 16.56318, "activity_20": 15.226071, "activity_30": 14.314982}, "trend_signal": 1, "fair_value": 13.644328, "relative_strength": 13.014021, "rate_of_change": 0.9404577542248568, "market_dynamics": 1.478388, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.309378, "high": 17.653599, "low": 15.165376, "close": 15.244055, "volume": 87119597}, "trend_line": 13.456924, "activity_lines": {"activity_5": 16.736989, "activity_10": 16.45303, "activity_20": 15.338798, "activity_30": 14.434647}, "trend_signal": 1, "fair_value": 13.66252, "relative_strength": 5.935687, "rate_of_change": 0.5054728627342322, "market_dynamics": 1.08163, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.194881, "high": 17.181524, "low": 14.673632, "close": 17.181524, "volume": 144733385}, "trend_line": 13.589829, "activity_lines": {"activity_5": 16.780262, "activity_10": 16.674582, "activity_20": 15.619373, "activity_30": 14.674944}, "trend_signal": 1, "fair_value": 13.697431, "relative_strength": 20.281631, "rate_of_change": 0.9876328349628724, "market_dynamics": 0.863711, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.112681, "high": 18.145344, "low": 16.375066, "close": 17.535582, "volume": 192994772}, "trend_line": 13.753744, "activity_lines": {"activity_5": 16.948767, "activity_10": 16.901679, "activity_20": 15.903554, "activity_30": 14.929508}, "trend_signal": 1, "fair_value": 13.733059, "relative_strength": 17.958067, "rate_of_change": 1.206159400534027, "market_dynamics": 0.83093, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.801122, "high": 18.853454, "low": 17.506076, "close": 18.351875, "volume": 161800580}, "trend_line": 13.963227, "activity_lines": {"activity_5": 17.43002, "activity_10": 17.233203, "activity_20": 16.237799, "activity_30": 15.226162}, "trend_signal": 1, "fair_value": 13.775114, "relative_strength": 21.26681, "rate_of_change": 1.5230980015332591, "market_dynamics": 0.809173, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.292867, "high": 18.351876, "low": 17.515911, "close": 17.584755, "volume": 24266132}, "trend_line": 14.158941, "activity_lines": {"activity_5": 17.569675, "activity_10": 17.347824, "activity_20": 16.464844, "activity_30": 15.459809}, "trend_signal": 1, "fair_value": 13.809983, "relative_strength": 17.18419, "rate_of_change": 1.4016387472609348, "market_dynamics": 0.878906, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.820793, "high": 20.023804, "low": 17.712608, "close": 19.787767, "volume": 127573618}, "trend_line": 14.440546, "activity_lines": {"activity_5": 18.439078, "activity_10": 17.815428, "activity_20": 16.87079, "activity_30": 15.822959}, "trend_signal": 1, "fair_value": 13.862735, "relative_strength": 25.79043, "rate_of_change": 1.988884620678898, "market_dynamics": 0.912257, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.640242, "high": 19.650077, "low": 17.722444, "close": 17.958481, "volume": 177906501}, "trend_line": 14.662814, "activity_lines": {"activity_5": 18.395805, "activity_10": 17.88606, "activity_20": 17.063741, "activity_30": 16.049923}, "trend_signal": 1, "fair_value": 13.903522, "relative_strength": 11.878336, "rate_of_change": 1.5391938781262129, "market_dynamics": 0.759346, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.086334, "high": 20.259841, "low": 18.046996, "close": 19.669748, "volume": 207054869}, "trend_line": 14.938846, "activity_lines": {"activity_5": 18.871157, "activity_10": 18.255672, "activity_20": 17.397331, "activity_30": 16.372951}, "trend_signal": 1, "fair_value": 13.957428, "relative_strength": 19.29041, "rate_of_change": 1.882530870268154, "market_dynamics": 0.759775, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.669749, "high": 21.351512, "low": 18.617416, "close": 18.68626, "volume": 256877019}, "trend_line": 15.16177, "activity_lines": {"activity_5": 18.876402, "activity_10": 18.418752, "activity_20": 17.612433, "activity_30": 16.614719}, "trend_signal": 1, "fair_value": 14.008194, "relative_strength": 16.949503, "rate_of_change": 1.4922437784016302, "market_dynamics": 0.825945, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.686262, "high": 19.836942, "low": 18.243691, "close": 19.581234, "volume": 136002474}, "trend_line": 15.426328, "activity_lines": {"activity_5": 19.157679, "activity_10": 18.71505, "activity_20": 17.886264, "activity_30": 16.899846}, "trend_signal": 1, "fair_value": 14.063682, "relative_strength": 19.522556, "rate_of_change": 1.7449018155531917, "market_dynamics": 0.675762, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.630408, "high": 20.456537, "low": 18.578076, "close": 19.26652, "volume": 155245867}, "trend_line": 15.677117, "activity_lines": {"activity_5": 19.200953, "activity_10": 18.916576, "activity_20": 18.101742, "activity_30": 17.1476}, "trend_signal": 1, "fair_value": 14.116913, "relative_strength": 16.213777, "rate_of_change": 1.625720651084309, "market_dynamics": 0.59007, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.286189, "high": 20.407364, "low": 18.686261, "close": 19.040318, "volume": 196666800}, "trend_line": 15.949871, "activity_lines": {"activity_5": 19.203576, "activity_10": 19.003838, "activity_20": 18.271136, "activity_30": 17.364581}, "trend_signal": 1, "fair_value": 14.16762, "relative_strength": 17.853267, "rate_of_change": 1.73982244311884, "market_dynamics": 0.369794, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.138664, "high": 19.315692, "low": 17.820793, "close": 17.909306, "volume": 90694928}, "trend_line": 16.156076, "activity_lines": {"activity_5": 18.757073, "activity_10": 18.851666, "activity_20": 18.308555, "activity_30": 17.490996}, "trend_signal": 1, "fair_value": 14.213167, "relative_strength": 11.681618, "rate_of_change": 1.292831772745992, "market_dynamics": -0.011001, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.604424, "high": 17.663432, "low": 16.994663, "close": 17.014332, "volume": 49351831}, "trend_line": 16.350479, "activity_lines": {"activity_5": 18.129607, "activity_10": 18.529976, "activity_20": 18.247438, "activity_30": 17.546367}, "trend_signal": 1, "fair_value": 14.25632, "relative_strength": 8.493778, "rate_of_change": 1.2032810442337682, "market_dynamics": -0.422471, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.735799, "high": 16.139028, "low": 13.690145, "close": 15.716128, "volume": 117935148}, "trend_line": 16.504558, "activity_lines": {"activity_5": 17.180869, "activity_10": 17.996568, "activity_20": 18.048774, "activity_30": 17.505442}, "trend_signal": 1, "fair_value": 14.292405, "relative_strength": 5.601693, "rate_of_change": 0.942351597161156, "market_dynamics": -0.824305, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.04068, "high": 16.109524, "low": 15.273559, "close": 15.450587, "volume": 47333088}, "trend_line": 16.631428, "activity_lines": {"activity_5": 16.401292, "activity_10": 17.448855, "activity_20": 17.82126, "activity_30": 17.437444}, "trend_signal": 0, "fair_value": 14.329534, "relative_strength": 4.343835, "rate_of_change": 0.7686967442569517, "market_dynamics": -1.25273, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.539102, "high": 16.355396, "low": 15.33257, "close": 16.011175, "volume": 56620064}, "trend_line": 16.722892, "activity_lines": {"activity_5": 16.062972, "activity_10": 17.081925, "activity_20": 17.65093, "activity_30": 17.397427}, "trend_signal": 0, "fair_value": 14.371033, "relative_strength": 6.580049, "rate_of_change": 0.5499467634408903, "market_dynamics": -1.399718, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.335727, "high": 16.512754, "low": 15.784972, "close": 16.375065, "volume": 41932328}, "trend_line": 16.786819, "activity_lines": {"activity_5": 16.047892, "activity_10": 16.816562, "activity_20": 17.521343, "activity_30": 17.374987}, "trend_signal": 0, "fair_value": 14.414984, "relative_strength": 9.043085, "rate_of_change": 0.3822723964252093, "market_dynamics": -1.425906, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.601268, "high": 16.88648, "low": 16.050514, "close": 16.257048, "volume": 62717121}, "trend_line": 16.891397, "activity_lines": {"activity_5": 16.095755, "activity_10": 16.589645, "activity_20": 17.388947, "activity_30": 17.340808}, "trend_signal": 0, "fair_value": 14.457402, "relative_strength": 5.692862, "rate_of_change": 0.6229768725093185, "market_dynamics": -1.418932, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.414405, "high": 16.8078, "low": 15.912827, "close": 15.98167, "volume": 56523551}, "trend_line": 16.970076, "activity_lines": {"activity_5": 16.102312, "activity_10": 16.356826, "activity_20": 17.234165, "activity_30": 17.282116}, "trend_signal": 0, "fair_value": 14.498473, "relative_strength": 3.333614, "rate_of_change": 0.4657933266265514, "market_dynamics": -1.381703, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.325891, "high": 16.679946, "low": 15.421084, "close": 15.430918, "volume": 51782009}, "trend_line": 17.014005, "activity_lines": {"activity_5": 15.907581, "activity_10": 16.089318, "activity_20": 17.034236, "activity_30": 17.182815}, "trend_signal": 0, "fair_value": 14.535595, "relative_strength": 0.116515, "rate_of_change": 0.25886153957119645, "market_dynamics": -1.379318, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.450588, "high": 15.489927, "low": 14.919504, "close": 14.998183, "volume": 45887637}, "trend_line": 17.049082, "activity_lines": {"activity_5": 15.569917, "activity_10": 15.812868, "activity_20": 16.792205, "activity_30": 17.052762}, "trend_signal": 0, "fair_value": 14.569705, "relative_strength": -1.830032, "rate_of_change": 0.20616545016883198, "market_dynamics": -1.404946, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.850661, "high": 15.303064, "low": 14.821155, "close": 15.175211, "volume": 36502391}, "trend_line": 17.051049, "activity_lines": {"activity_5": 15.358795, "activity_10": 15.642099, "activity_20": 16.57743, "activity_30": 16.931867}, "trend_signal": 0, "fair_value": 14.604233, "relative_strength": -2.144086, "rate_of_change": 0.011537278077497054, "market_dynamics": -1.426345, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.224385, "high": 15.342404, "low": 14.811322, "close": 14.830991, "volume": 43059454}, "trend_line": 17.075637, "activity_lines": {"activity_5": 15.112924, "activity_10": 15.458455, "activity_20": 16.341112, "activity_30": 16.788638}, "trend_signal": 0, "fair_value": 14.636375, "relative_strength": -3.829369, "rate_of_change": 0.14420227166083088, "market_dynamics": -1.445415, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.771981, "high": 15.224385, "low": 14.732641, "close": 14.8, "volume": 39402842}, "trend_line": 17.070014, "activity_lines": {"activity_5": 14.951792, "activity_10": 15.308874, "activity_20": 16.118609, "activity_30": 16.641823}, "trend_signal": 0, "fair_value": 14.667245, "relative_strength": -3.014113, "rate_of_change": -0.03292995745927331, "market_dynamics": -1.451827, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.69, "high": 15.72, "low": 14.65, "close": 15.46, "volume": 53089016}, "trend_line": 17.043773, "activity_lines": {"activity_5": 15.089439, "activity_10": 15.295949, "activity_20": 15.972223, "activity_30": 16.537951}, "trend_signal": 0, "fair_value": 14.698344, "relative_strength": -2.489946, "rate_of_change": -0.15372570871938857, "market_dynamics": -1.360254, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.46, "high": 15.69, "low": 15.32, "close": 15.43, "volume": 43293769}, "trend_line": 16.981783, "activity_lines": {"activity_5": 15.215146, "activity_10": 15.277399, "activity_20": 15.843589, "activity_30": 16.433836}, "trend_signal": 0, "fair_value": 14.729371, "relative_strength": -4.031509, "rate_of_change": -0.3637105469546065, "market_dynamics": -1.213034, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.44, "high": 16.41, "low": 15.27, "close": 16.200001, "volume": 61638502}, "trend_line": 16.916938, "activity_lines": {"activity_5": 15.568733, "activity_10": 15.409416, "activity_20": 15.800329, "activity_30": 16.383399}, "trend_signal": 0, "fair_value": 14.763748, "relative_strength": -1.297274, "rate_of_change": -0.38185036282704715, "market_dynamics": -0.838275, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.42, "high": 16.440001, "low": 16.059999, "close": 16.24, "volume": 56611436}, "trend_line": 16.889488, "activity_lines": {"activity_5": 15.867334, "activity_10": 15.551888, "activity_20": 15.7774, "activity_30": 16.339725}, "trend_signal": 0, "fair_value": 14.79771, "relative_strength": -3.294134, "rate_of_change": -0.1622634072430732, "market_dynamics": -0.382398, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.219999, "high": 16.549999, "low": 16.219999, "close": 16.370001, "volume": 55604837}, "trend_line": 16.851291, "activity_lines": {"activity_5": 16.115334, "activity_10": 15.718307, "activity_20": 15.778502, "activity_30": 16.30621}, "trend_signal": 0, "fair_value": 14.830979, "relative_strength": -4.907285, "rate_of_change": -0.22615842469588338, "market_dynamics": 0.024238, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.440001, "high": 17.16, "low": 16.16, "close": 16.33, "volume": 67153358}, "trend_line": 16.887489, "activity_lines": {"activity_5": 16.245334, "activity_10": 15.870393, "activity_20": 15.791085, "activity_30": 16.272578}, "trend_signal": 0, "fair_value": 14.863137, "relative_strength": -3.713273, "rate_of_change": 0.2148084677903838, "market_dynamics": 0.372733, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.290001, "high": 17.25, "low": 16.209999, "close": 16.780001, "volume": 73079882}, "trend_line": 16.874105, "activity_lines": {"activity_5": 16.467334, "activity_10": 16.087949, "activity_20": 15.86051, "activity_30": 16.265644}, "trend_signal": 0, "fair_value": 14.8994, "relative_strength": -2.427612, "rate_of_change": -0.07925393763394019, "market_dynamics": 0.540037, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.790001, "high": 17.01, "low": 16.58, "close": 16.98, "volume": 69904600}, "trend_line": 16.855586, "activity_lines": {"activity_5": 16.666, "activity_10": 16.309473, "activity_20": 15.959745, "activity_30": 16.272476}, "trend_signal": 0, "fair_value": 14.935236, "relative_strength": -5.62107, "rate_of_change": -0.10974804293324764, "market_dynamics": 0.641463, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.08, "high": 17.309999, "low": 16.77, "close": 17.129999, "volume": 82222931}, "trend_line": 16.814857, "activity_lines": {"activity_5": 16.862667, "activity_10": 16.525455, "activity_20": 16.077691, "activity_30": 16.29018}, "trend_signal": 0, "fair_value": 14.967517, "relative_strength": -9.037648, "rate_of_change": -0.24163502829269126, "market_dynamics": 0.750019, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.18, "high": 17.92, "low": 16.469999, "close": 16.870001, "volume": 123150310}, "trend_line": 16.791032, "activity_lines": {"activity_5": 16.913334, "activity_10": 16.652364, "activity_20": 16.170324, "activity_30": 16.293737}, "trend_signal": 0, "fair_value": 14.986471, "relative_strength": -14.077922, "rate_of_change": -0.14169017316054874, "market_dynamics": 0.901489, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.719999, "high": 17.02, "low": 15.57, "close": 16.129999, "volume": 90563920}, "trend_line": 16.669106, "activity_lines": {"activity_5": 16.684, "activity_10": 16.607091, "activity_20": 16.186987, "activity_30": 16.25109}, "trend_signal": 0, "fair_value": 14.996164, "relative_strength": -17.060776, "rate_of_change": -0.7261376191767246, "market_dynamics": 0.884549, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.129999, "high": 17.200001, "low": 16.129999, "close": 16.639999, "volume": 90944836}, "trend_line": 16.625157, "activity_lines": {"activity_5": 16.637999, "activity_10": 16.642363, "activity_20": 16.248986, "activity_30": 16.249212}, "trend_signal": 0, "fair_value": 15.004976, "relative_strength": -16.540683, "rate_of_change": -0.26365541139397514, "market_dynamics": 0.886257, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.629999, "high": 17.66, "low": 16.549999, "close": 16.9, "volume": 114295876}, "trend_line": 16.532832, "activity_lines": {"activity_5": 16.688, "activity_10": 16.702909, "activity_20": 16.332752, "activity_30": 16.266944}, "trend_signal": 0, "fair_value": 15.016736, "relative_strength": -16.03213, "rate_of_change": -0.5553331015159882, "market_dynamics": 0.944807, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.889999, "high": 18.6, "low": 16.889999, "close": 17.59, "volume": 142444159}, "trend_line": 16.49629, "activity_lines": {"activity_5": 16.973333, "activity_10": 16.876182, "activity_20": 16.479733, "activity_30": 16.335148}, "trend_signal": 0, "fair_value": 15.031515, "relative_strength": -13.450067, "rate_of_change": -0.22102686339521713, "market_dynamics": 1.031854, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.32, "close": 17.450001, "volume": 31698295}, "trend_line": 16.425248, "activity_lines": {"activity_5": 17.181333, "activity_10": 16.999455, "activity_20": 16.607033, "activity_30": 16.396678}, "trend_signal": 0, "fair_value": 15.046922, "relative_strength": -16.067349, "rate_of_change": -0.4306544077486423, "market_dynamics": 1.072471, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.52, "high": 17.799999, "low": 17.309999, "close": 17.35, "volume": 33740632}, "trend_line": 16.361364, "activity_lines": {"activity_5": 17.317334, "activity_10": 17.084909, "activity_20": 16.717817, "activity_30": 16.45634}, "trend_signal": 1, "fair_value": 15.063398, "relative_strength": -15.474046, "rate_of_change": -0.38893781086289597, "market_dynamics": 1.085625, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.68, "high": 17.16, "low": 15.8, "close": 15.84, "volume": 72658730}, "trend_line": 16.254687, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.877273, "activity_20": 16.675653, "activity_30": 16.422703}, "trend_signal": 1, "fair_value": 15.074895, "relative_strength": -18.709292, "rate_of_change": -0.6520055418362289, "market_dynamics": 0.622531, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.76, "low": 15.62, "close": 16.290001, "volume": 54654661}, "trend_line": 16.20071, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.768546, "activity_20": 16.672338, "activity_30": 16.424982}, "trend_signal": 1, "fair_value": 15.092146, "relative_strength": -20.072684, "rate_of_change": -0.3320703745325869, "market_dynamics": 0.117539, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.389999, "high": 16.51, "low": 16.030001, "close": 16.15, "volume": 46865768}, "trend_line": 16.171899, "activity_lines": {"activity_5": 16.372, "activity_10": 16.646909, "activity_20": 16.650381, "activity_30": 16.42171}, "trend_signal": 1, "fair_value": 15.103066, "relative_strength": -21.161743, "rate_of_change": -0.1778378848828294, "market_dynamics": -0.26987, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.17, "high": 16.379999, "low": 15.65, "close": 15.68, "volume": 50874785}, "trend_line": 16.170695, "activity_lines": {"activity_5": 16.06, "activity_10": 16.457637, "activity_20": 16.577381, "activity_30": 16.389974}, "trend_signal": 0, "fair_value": 15.112378, "relative_strength": -23.426291, "rate_of_change": -0.00744501310576646, "market_dynamics": -0.7247, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 15.95, "low": 15.41, "close": 15.63, "volume": 44483457}, "trend_line": 16.176675, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.280909, "activity_20": 16.495429, "activity_30": 16.355091}, "trend_signal": 0, "fair_value": 15.121613, "relative_strength": -22.459086, "rate_of_change": 0.036980476101991816, "market_dynamics": -0.824845, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 15.63, "low": 14.8, "close": 15.02, "volume": 37643433}, "trend_line": 16.143636, "activity_lines": {"activity_5": 15.55, "activity_10": 16.002364, "activity_20": 16.354572, "activity_30": 16.280467}, "trend_signal": 0, "fair_value": 15.12004, "relative_strength": -21.221726, "rate_of_change": -0.20423851007700106, "market_dynamics": -1.01707, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.13, "high": 15.4, "low": 14.87, "close": 15.35, "volume": 30382775}, "trend_line": 16.109467, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.813273, "activity_20": 16.247095, "activity_30": 16.229264}, "trend_signal": 0, "fair_value": 15.128579, "relative_strength": -21.911945, "rate_of_change": -0.21165615973998742, "market_dynamics": -1.118005, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.48, "high": 16.42, "low": 15.48, "close": 16.16, "volume": 67228517}, "trend_line": 16.106233, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.799636, "activity_20": 16.22081, "activity_30": 16.232525}, "trend_signal": 0, "fair_value": 15.134313, "relative_strength": -18.42772, "rate_of_change": -0.02007515208292783, "market_dynamics": -0.98437, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.18, "high": 16.940001, "low": 16.110001, "close": 16.83, "volume": 71866796}, "trend_line": 16.13451, "activity_lines": {"activity_5": 16.034, "activity_10": 15.933818, "activity_20": 16.258714, "activity_30": 16.279219}, "trend_signal": 0, "fair_value": 15.149715, "relative_strength": -15.295938, "rate_of_change": 0.17556557141573217, "market_dynamics": -0.708472, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.709999, "high": 16.92, "low": 15.9, "close": 16.66, "volume": 59300915}, "trend_line": 16.17548, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.048364, "activity_20": 16.278238, "activity_30": 16.313122}, "trend_signal": 0, "fair_value": 15.16482, "relative_strength": -15.032705, "rate_of_change": 0.25392776105380027, "market_dynamics": -0.405411, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.73, "high": 16.98, "low": 16.15, "close": 16.280001, "volume": 54296136}, "trend_line": 16.218207, "activity_lines": {"activity_5": 16.413334, "activity_10": 16.106364, "activity_20": 16.26, "activity_30": 16.319865}, "trend_signal": 0, "fair_value": 15.181762, "relative_strength": -19.336634, "rate_of_change": 0.2641467208391918, "market_dynamics": -0.17693, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.620001, "high": 17.540001, "low": 16.16, "close": 16.809999, "volume": 90200351}, "trend_line": 16.2727, "activity_lines": {"activity_5": 16.598, "activity_10": 16.252727, "activity_20": 16.294619, "activity_30": 16.358045}, "trend_signal": 0, "fair_value": 15.202957, "relative_strength": -15.900762, "rate_of_change": 0.33599891775953283, "market_dynamics": 0.048917, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.719999, "high": 17.129999, "low": 16.24, "close": 16.700001, "volume": 113273864}, "trend_line": 16.335, "activity_lines": {"activity_5": 16.648667, "activity_10": 16.369637, "activity_20": 16.319572, "activity_30": 16.385613}, "trend_signal": 0, "fair_value": 15.227902, "relative_strength": -19.373149, "rate_of_change": 0.3828498036588917, "market_dynamics": 0.193847, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.73, "high": 18.969999, "low": 16.73, "close": 17.379999, "volume": 192623021}, "trend_line": 16.421, "activity_lines": {"activity_5": 16.89, "activity_10": 16.600182, "activity_20": 16.411333, "activity_30": 16.453032}, "trend_signal": 0, "fair_value": 15.253789, "relative_strength": -16.478677, "rate_of_change": 0.5264768901132447, "market_dynamics": 0.525786, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 18.450001, "low": 16.84, "close": 17.620001, "volume": 135062016}, "trend_line": 16.493, "activity_lines": {"activity_5": 17.174667, "activity_10": 16.843455, "activity_20": 16.523524, "activity_30": 16.530387}, "trend_signal": 1, "fair_value": 15.278222, "relative_strength": -15.628613, "rate_of_change": 0.4384629437914815, "market_dynamics": 0.942013, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.629999, "high": 17.74, "low": 16.16, "close": 16.450001, "volume": 84557982}, "trend_line": 16.527, "activity_lines": {"activity_5": 17.005334, "activity_10": 16.837818, "activity_20": 16.517191, "activity_30": 16.527613}, "trend_signal": 0, "fair_value": 15.294117, "relative_strength": -19.319592, "rate_of_change": 0.20614806281454237, "market_dynamics": 0.936778, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.459999, "high": 16.530001, "low": 15.89, "close": 16.15, "volume": 44523745}, "trend_line": 16.525333, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.751637, "activity_20": 16.483191, "activity_30": 16.50329}, "trend_signal": 0, "fair_value": 15.303023, "relative_strength": -18.310242, "rate_of_change": -0.010086525080179072, "market_dynamics": 0.783831, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.370001, "high": 16.57, "low": 16.25, "close": 16.35, "volume": 37150567}, "trend_line": 16.529, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.687273, "activity_20": 16.47181, "activity_30": 16.491979}, "trend_signal": 0, "fair_value": 15.310952, "relative_strength": -17.865449, "rate_of_change": 0.02219017311179198, "market_dynamics": 0.488743, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 16.74, "low": 16.139999, "close": 16.25, "volume": 40151543}, "trend_line": 16.525, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.601273, "activity_20": 16.45681, "activity_30": 16.473979}, "trend_signal": 0, "fair_value": 15.310488, "relative_strength": -19.862027, "rate_of_change": -0.024199891100498132, "market_dynamics": 0.119972, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.02, "high": 16.08, "low": 15.02, "close": 15.26, "volume": 49255755}, "trend_line": 16.489333, "activity_lines": {"activity_5": 15.94, "activity_10": 16.345818, "activity_20": 16.353238, "activity_30": 16.392366}, "trend_signal": 0, "fair_value": 15.305875, "relative_strength": -22.301166, "rate_of_change": -0.21583661119515957, "market_dynamics": -0.141575, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.11, "high": 15.42, "low": 14.65, "close": 15.11, "volume": 40878110}, "trend_line": 16.433667, "activity_lines": {"activity_5": 15.612667, "activity_10": 16.088546, "activity_20": 16.245333, "activity_30": 16.303376}, "trend_signal": 0, "fair_value": 15.302559, "relative_strength": -22.847009, "rate_of_change": -0.3375879424595202, "market_dynamics": -0.392007, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.12, "low": 14.15, "close": 14.17, "volume": 32999181}, "trend_line": 16.34, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.681636, "activity_20": 16.051381, "activity_30": 16.157333}, "trend_signal": 0, "fair_value": 15.295109, "relative_strength": -24.709519, "rate_of_change": -0.569970171599558, "market_dynamics": -0.784501, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.06, "close": 13.29, "volume": 52307116}, "trend_line": 16.212, "activity_lines": {"activity_5": 14.348667, "activity_10": 15.162727, "activity_20": 15.783714, "activity_30": 15.960559}, "trend_signal": 0, "fair_value": 15.28501, "relative_strength": -28.010163, "rate_of_change": -0.7833537331701353, "market_dynamics": -1.128798, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.16, "high": 13.49, "low": 12.96, "close": 13.05, "volume": 30082517}, "trend_line": 16.084667, "activity_lines": {"activity_5": 13.76, "activity_10": 14.662182, "activity_20": 15.50681, "activity_30": 15.756559}, "trend_signal": 0, "fair_value": 15.278501, "relative_strength": -26.402924, "rate_of_change": -0.7854243770046888, "market_dynamics": -1.350144, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.06, "close": 13.72, "volume": 25300517}, "trend_line": 16.004333, "activity_lines": {"activity_5": 13.608, "activity_10": 14.362182, "activity_20": 15.306238, "activity_30": 15.604}, "trend_signal": 0, "fair_value": 15.270548, "relative_strength": -27.075966, "rate_of_change": -0.49944459527822727, "market_dynamics": -1.42219, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.66, "high": 14.25, "low": 13.6, "close": 13.93, "volume": 33857931}, "trend_line": 15.914, "activity_lines": {"activity_5": 13.628667, "activity_10": 14.171273, "activity_20": 15.134762, "activity_30": 15.470172}, "trend_signal": 0, "fair_value": 15.260034, "relative_strength": -28.128387, "rate_of_change": -0.5644283957350759, "market_dynamics": -1.339074, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.03, "high": 14.21, "low": 13.57, "close": 13.68, "volume": 27503254}, "trend_line": 15.806667, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.980727, "activity_20": 14.944667, "activity_30": 15.326043}, "trend_signal": 0, "fair_value": 15.246941, "relative_strength": -28.98115, "rate_of_change": -0.6744564534372287, "market_dynamics": -1.27368, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.65, "high": 13.92, "low": 12.66, "close": 12.78, "volume": 41820347}, "trend_line": 15.646333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.671455, "activity_20": 14.67681, "activity_30": 15.130774}, "trend_signal": 0, "fair_value": 15.233389, "relative_strength": -33.627053, "rate_of_change": -1.0143441371922297, "market_dynamics": -1.23122, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.91, "high": 15.24, "low": 12.91, "close": 14.98, "volume": 94502188}, "trend_line": 15.564, "activity_lines": {"activity_5": 13.909333, "activity_10": 13.827091, "activity_20": 14.634571, "activity_30": 15.087785}, "trend_signal": 0, "fair_value": 15.234795, "relative_strength": -23.685654, "rate_of_change": -0.5262127554104864, "market_dynamics": -0.873722, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.05, "close": 14.7, "volume": 100536757}, "trend_line": 15.475667, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.954909, "activity_20": 14.574476, "activity_30": 15.032043}, "trend_signal": 0, "fair_value": 15.227691, "relative_strength": -24.338168, "rate_of_change": -0.5675469031097433, "market_dynamics": -0.510293, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.5, "close": 14.23, "volume": 96035063}, "trend_line": 15.422, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.007455, "activity_20": 14.478952, "activity_30": 14.951677}, "trend_signal": 0, "fair_value": 15.223251, "relative_strength": -26.178231, "rate_of_change": -0.3467831144208454, "market_dynamics": -0.18095, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.29, "high": 14.32, "low": 12.49, "close": 12.58, "volume": 73255628}, "trend_line": 15.298333, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.776, "activity_20": 14.236048, "activity_30": 14.768323}, "trend_signal": 0, "fair_value": 15.215194, "relative_strength": -33.909589, "rate_of_change": -0.8018869147970502, "market_dynamics": 0.007125, "expectation": {"probability": 41.4528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7888a710-e0d4-485f-9ef8-b180fc0c1bd8/", "share_image": "https://sharemaestro.com/terminal/7888a710-e0d4-485f-9ef8-b180fc0c1bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}