{"ticker": {"uuid": "7888f081-ca7f-49e3-9242-ee59034a14c9", "symbol": "HKOR", "name": "HSBC MSCI KOREA CAPPED UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKOR rose 62.87%, moving from 104.70 to 170.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.12 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 70.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.52"}, {"label": "12-Week Change", "value": "62.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.12"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.300003, "high": 171.779999, "low": 161.300003, "close": 170.520004, "volume": 13892}, "trend_line": 105.929965, "activity_lines": {"activity_5": 157.605334, "activity_10": 145.350546, "activity_20": 130.593468, "activity_30": 120.137296}, "trend_signal": 1, "fair_value": 63.591838, "relative_strength": 86.121316, "rate_of_change": 2.9813894981229936, "market_dynamics": 1.334574, "expectation": {"probability": 70.3683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 46.537365, "high": 49.124401, "low": 46.537365, "close": 48.860817, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.860817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.466081, "high": 49.680855, "low": 48.860817, "close": 48.860817, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.860817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.772953, "high": 49.768717, "low": 48.772953, "close": 48.987732, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.903122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.606998, "high": 48.968208, "low": 47.630756, "close": 48.968208, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.919394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.968208, "high": 50.549713, "low": 48.597229, "close": 50.461849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.448515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.227885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.286126, "high": 51.525951, "low": 50.188503, "close": 51.525951, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": 50.214537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.610896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.394806, "high": 53.722496, "low": 52.394806, "close": 53.53701, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 51.473237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.171769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.194032, "high": 51.389278, "low": 50.94997, "close": 51.389278, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 51.704279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.323958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.149456, "high": 50.149456, "low": 49.173214, "close": 49.544186, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 51.160188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.237316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.544186, "high": 49.544186, "low": 46.347, "close": 47.71862, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 49.969177, "activity_10": 50.17892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.985447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.528252, "high": 48.250668, "low": 47.46489, "close": 48.20591, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": 49.123477, "activity_10": 49.855368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.823671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.20591, "high": 49.96769, "low": 48.20591, "close": 49.96769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.086373, "activity_10": 49.864047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.835672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.918615, "high": 50.703808, "low": 49.918615, "close": 50.703808, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 49.532597, "activity_10": 49.98644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.902452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.940483, "high": 51.940483, "low": 50.713619, "close": 51.292702, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 50.220817, "activity_10": 50.184704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.001756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.69511, "high": 51.793266, "low": 51.400661, "close": 51.793266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.959323, "activity_10": 50.431716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.12119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.400661, "high": 51.665665, "low": 51.027699, "close": 51.665665, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 51.383653, "activity_10": 50.63132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.217719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.391972, "high": 53.314571, "low": 51.754002, "close": 53.314571, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 52.126968, "activity_10": 51.128185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.399887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.000496, "high": 53.373463, "low": 52.166228, "close": 52.195671, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 52.274191, "activity_10": 51.425658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.499653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.391972, "high": 54.53162, "low": 52.15641, "close": 53.87402, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 52.881406, "activity_10": 52.013624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.677251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.903465, "high": 54.031059, "low": 53.903465, "close": 53.991798, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 53.355793, "activity_10": 52.544279, "activity_20": 51.522986, "activity_30": null}, "trend_signal": 0, "fair_value": 50.842978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.991798, "high": 54.374584, "low": 53.167343, "close": 53.167343, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 53.408792, "activity_10": 52.810976, "activity_20": 51.744354, "activity_30": null}, "trend_signal": 0, "fair_value": 50.953662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.589386, "high": 53.589386, "low": 50.57621, "close": 50.57621, "volume": 6352}, "trend_line": null, "activity_lines": {"activity_5": 52.497968, "activity_10": 52.51635, "activity_20": 51.69844, "activity_30": null}, "trend_signal": 0, "fair_value": 50.936506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.792141, "high": 50.792141, "low": 49.30027, "close": 50.144356, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 51.625751, "activity_10": 52.132141, "activity_20": 51.603229, "activity_30": null}, "trend_signal": 0, "fair_value": 50.902064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.22287, "high": 50.890285, "low": 50.22287, "close": 50.890285, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 51.138931, "activity_10": 51.893728, "activity_20": 51.57355, "activity_30": null}, "trend_signal": 0, "fair_value": 50.901573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.243626, "high": 52.244743, "low": 51.145477, "close": 52.244743, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 51.302512, "activity_10": 51.908896, "activity_20": 51.663716, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.372341, "high": 53.059383, "low": 52.293823, "close": 52.293823, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 51.598924, "activity_10": 51.924779, "activity_20": 51.750065, "activity_30": null}, "trend_signal": 0, "fair_value": 51.006782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.205486, "high": 53.550133, "low": 52.205486, "close": 52.676601, "volume": 2677}, "trend_line": null, "activity_lines": {"activity_5": 52.081163, "activity_10": 51.998837, "activity_20": 51.869213, "activity_30": null}, "trend_signal": 0, "fair_value": 51.068627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.31345, "high": 52.31345, "low": 51.547886, "close": 51.547886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.047138, "activity_10": 51.879273, "activity_20": 51.884961, "activity_30": null}, "trend_signal": 0, "fair_value": 51.085743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.126965, "high": 52.126965, "low": 49.202126, "close": 49.202126, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": 51.137624, "activity_10": 51.344986, "activity_20": 51.676549, "activity_30": null}, "trend_signal": 0, "fair_value": 51.020791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459117, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.389729, "high": 52.028816, "low": 50.389729, "close": 51.714741, "volume": 4222}, "trend_line": 51.043923, "activity_lines": {"activity_5": 51.178193, "activity_10": 51.352481, "activity_20": 51.709062, "activity_30": 51.469625}, "trend_signal": 1, "fair_value": 51.043923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.546822, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.096405, "high": 52.470486, "low": 51.096405, "close": 52.058266, "volume": 213}, "trend_line": 51.150504, "activity_lines": {"activity_5": 51.368603, "activity_10": 51.463837, "activity_20": 51.755262, "activity_30": 51.535067}, "trend_signal": 1, "fair_value": 51.076644, "relative_strength": null, "rate_of_change": 0.20880252483728273, "market_dynamics": -0.75321, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.058266, "high": 53.088829, "low": 52.058266, "close": 52.666786, "volume": 0}, "trend_line": 51.27737, "activity_lines": {"activity_5": 51.777557, "activity_10": 51.705997, "activity_20": 51.841072, "activity_30": 51.632891}, "trend_signal": 1, "fair_value": 51.126335, "relative_strength": null, "rate_of_change": 0.24802492659700814, "market_dynamics": -0.655647, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.666786, "high": 53.5305, "low": 52.529377, "close": 53.294941, "volume": 576}, "trend_line": 51.420944, "activity_lines": {"activity_5": 52.39655, "activity_10": 52.024357, "activity_20": 51.973854, "activity_30": 51.763057}, "trend_signal": 1, "fair_value": 51.192051, "relative_strength": null, "rate_of_change": 0.2799948593307359, "market_dynamics": -0.395012, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.294941, "high": 55.483665, "low": 53.226234, "close": 55.483665, "volume": 56}, "trend_line": 51.638126, "activity_lines": {"activity_5": 53.628648, "activity_10": 52.683383, "activity_20": 52.302747, "activity_30": 52.025168}, "trend_signal": 1, "fair_value": 51.318275, "relative_strength": null, "rate_of_change": 0.42236097415870294, "market_dynamics": -0.145254, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.483665, "high": 55.601448, "low": 55.27755, "close": 55.27755, "volume": 60}, "trend_line": 51.798649, "activity_lines": {"activity_5": 54.373271, "activity_10": 53.221418, "activity_20": 52.592053, "activity_30": 52.25997}, "trend_signal": 1, "fair_value": 51.431397, "relative_strength": null, "rate_of_change": 0.3108613972551943, "market_dynamics": 0.238533, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.27755, "high": 55.27755, "low": 53.18697, "close": 53.18697, "volume": 2481}, "trend_line": 51.854016, "activity_lines": {"activity_5": 54.183514, "activity_10": 53.324206, "activity_20": 52.665664, "activity_30": 52.349539}, "trend_signal": 1, "fair_value": 51.480163, "relative_strength": null, "rate_of_change": 0.10688888816386685, "market_dynamics": 0.495629, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.059383, "high": 53.059383, "low": 52.098718, "close": 52.306282, "volume": 216}, "trend_line": 51.812992, "activity_lines": {"activity_5": 53.624947, "activity_10": 53.250629, "activity_20": 52.648156, "activity_30": 52.378717}, "trend_signal": 1, "fair_value": 51.50249, "relative_strength": null, "rate_of_change": -0.07911441227618739, "market_dynamics": 0.558756, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.306282, "high": 53.601093, "low": 51.317879, "close": 51.317879, "volume": 0}, "trend_line": 51.810612, "activity_lines": {"activity_5": 52.760947, "activity_10": 53.004076, "activity_20": 52.541316, "activity_30": 52.346775}, "trend_signal": 1, "fair_value": 51.497632, "relative_strength": null, "rate_of_change": -0.0045934425095587395, "market_dynamics": 0.274254, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.693668, "high": 49.93412, "low": 47.453227, "close": 49.93412, "volume": 7213}, "trend_line": 51.82361, "activity_lines": {"activity_5": 51.567497, "activity_10": 52.510112, "activity_20": 52.306869, "activity_30": 52.225711}, "trend_signal": 0, "fair_value": 51.457542, "relative_strength": null, "rate_of_change": 0.025087524540345466, "market_dynamics": -0.072975, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.93412, "high": 52.02953, "low": 49.93412, "close": 52.02953, "volume": 224}, "trend_line": 51.967307, "activity_lines": {"activity_5": 51.442487, "activity_10": 52.383823, "activity_20": 52.290746, "activity_30": 52.238996}, "trend_signal": 0, "fair_value": 51.471842, "relative_strength": null, "rate_of_change": 0.27728095360395766, "market_dynamics": -0.378788, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.928978, "high": 53.512135, "low": 52.928978, "close": 53.512135, "volume": 0}, "trend_line": 52.144181, "activity_lines": {"activity_5": 52.028213, "activity_10": 52.521375, "activity_20": 52.425168, "activity_30": 52.338662}, "trend_signal": 0, "fair_value": 51.521605, "relative_strength": null, "rate_of_change": 0.3403562936213052, "market_dynamics": -0.41865, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.097008, "high": 53.097008, "low": 52.27663, "close": 52.27663, "volume": 126}, "trend_line": 52.221146, "activity_lines": {"activity_5": 52.180427, "activity_10": 52.407856, "activity_20": 52.440281, "activity_30": 52.347207}, "trend_signal": 0, "fair_value": 51.539582, "relative_strength": null, "rate_of_change": 0.14760036215736932, "market_dynamics": -0.367423, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.27663, "high": 52.27663, "low": 48.584946, "close": 48.584946, "volume": 218}, "trend_line": 52.150517, "activity_lines": {"activity_5": 51.104056, "activity_10": 51.630215, "activity_20": 52.095707, "activity_30": 52.112614}, "trend_signal": 0, "fair_value": 51.470869, "relative_strength": null, "rate_of_change": -0.1352498085737083, "market_dynamics": -0.517379, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.584946, "high": 49.617825, "low": 47.720093, "close": 49.617825, "volume": 800}, "trend_line": 52.094688, "activity_lines": {"activity_5": 50.554173, "activity_10": 51.126007, "activity_20": 51.856929, "activity_30": 51.949214}, "trend_signal": 0, "fair_value": 51.428755, "relative_strength": null, "rate_of_change": -0.10705358874966242, "market_dynamics": -0.694288, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.210869, "high": 50.378897, "low": 49.706787, "close": 49.706787, "volume": 4478}, "trend_line": 52.025138, "activity_lines": {"activity_5": 50.055031, "activity_10": 50.744625, "activity_20": 51.632683, "activity_30": 51.795156}, "trend_signal": 0, "fair_value": 51.390489, "relative_strength": null, "rate_of_change": -0.13350689421539402, "market_dynamics": -0.890475, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.60794, "high": 51.999878, "low": 49.60794, "close": 51.901039, "volume": 1316}, "trend_line": 52.032984, "activity_lines": {"activity_5": 50.442156, "activity_10": 50.863485, "activity_20": 51.629499, "activity_30": 51.78715}, "trend_signal": 0, "fair_value": 51.401588, "relative_strength": null, "rate_of_change": 0.015081170952397447, "market_dynamics": -0.962959, "expectation": {"probability": 64.9847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.070778, "high": 51.070778, "low": 49.123627, "close": 49.123627, "volume": 3639}, "trend_line": 51.893286, "activity_lines": {"activity_5": 50.010883, "activity_10": 50.500741, "activity_20": 51.363669, "activity_30": 51.599449}, "trend_signal": 0, "fair_value": 51.35312, "relative_strength": null, "rate_of_change": -0.2684797012602538, "market_dynamics": -0.92154, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.449799, "high": 49.449799, "low": 49.449799, "close": 49.449799, "volume": 0}, "trend_line": 51.801757, "activity_lines": {"activity_5": 49.898535, "activity_10": 50.255168, "activity_20": 51.145823, "activity_30": 51.441805}, "trend_signal": 0, "fair_value": 51.313468, "relative_strength": null, "rate_of_change": -0.17637927187729313, "market_dynamics": -0.954995, "expectation": {"probability": 65.2449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.449799, "high": 49.449799, "low": 48.787571, "close": 48.787571, "volume": 0}, "trend_line": 51.632209, "activity_lines": {"activity_5": 49.507786, "activity_10": 49.923155, "activity_20": 50.874898, "activity_30": 51.247341}, "trend_signal": 0, "fair_value": 51.261919, "relative_strength": null, "rate_of_change": -0.3273016395949638, "market_dynamics": -1.11264, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.268654, "high": 48.268654, "low": 47.813995, "close": 47.813995, "volume": 85}, "trend_line": 51.426282, "activity_lines": {"activity_5": 48.847863, "activity_10": 49.434974, "activity_20": 50.513226, "activity_30": 51.001005}, "trend_signal": 0, "fair_value": 51.192961, "relative_strength": null, "rate_of_change": -0.3988343787499051, "market_dynamics": -1.347803, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.100632, "high": 48.100632, "low": 46.914547, "close": 46.914547, "volume": 652}, "trend_line": 51.217855, "activity_lines": {"activity_5": 48.01431, "activity_10": 48.859903, "activity_20": 50.084467, "activity_30": 50.709925}, "trend_signal": 0, "fair_value": 51.10907, "relative_strength": null, "rate_of_change": -0.4052927645051228, "market_dynamics": -1.457524, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.631134, "high": 47.631134, "low": 46.410461, "close": 46.410461, "volume": 2274}, "trend_line": 51.078997, "activity_lines": {"activity_5": 47.345161, "activity_10": 48.313137, "activity_20": 49.632193, "activity_30": 50.399771}, "trend_signal": 0, "fair_value": 51.018712, "relative_strength": -9.911714, "rate_of_change": -0.2711124860656485, "market_dynamics": -1.420882, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.491244, "high": 45.901428, "low": 43.311813, "close": 43.890034, "volume": 6926}, "trend_line": 50.87052, "activity_lines": {"activity_5": 46.016748, "activity_10": 47.414769, "activity_20": 48.969671, "activity_30": 49.935967}, "trend_signal": 0, "fair_value": 50.884209, "relative_strength": -13.257195, "rate_of_change": -0.40814622886976815, "market_dynamics": -1.31462, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.972336, "high": 45.021751, "low": 44.616508, "close": 45.021751, "volume": 10}, "trend_line": 50.674902, "activity_lines": {"activity_5": 45.436224, "activity_10": 46.807529, "activity_20": 48.459717, "activity_30": 49.558627}, "trend_signal": 0, "fair_value": 50.775645, "relative_strength": -11.446128, "rate_of_change": -0.3845409875896611, "market_dynamics": -1.330848, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.703754, "high": 45.772942, "low": 44.695583, "close": 44.695583, "volume": 0}, "trend_line": 50.423263, "activity_lines": {"activity_5": 44.998033, "activity_10": 46.224551, "activity_20": 47.968518, "activity_30": 49.172864}, "trend_signal": 0, "fair_value": 50.665098, "relative_strength": -12.171579, "rate_of_change": -0.49657520797969057, "market_dynamics": -1.365741, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.235973, "high": 44.972331, "low": 41.651297, "close": 43.099308, "volume": 4876}, "trend_line": 50.116779, "activity_lines": {"activity_5": 44.235644, "activity_10": 45.442454, "activity_20": 47.375683, "activity_30": 48.700351}, "trend_signal": 0, "fair_value": 50.529995, "relative_strength": -15.138231, "rate_of_change": -0.6078226234585365, "market_dynamics": -1.349705, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.056545, "high": 43.637989, "low": 42.056545, "close": 43.637989, "volume": 8323}, "trend_line": 49.815492, "activity_lines": {"activity_5": 43.907164, "activity_10": 44.918331, "activity_20": 46.882187, "activity_30": 48.282365}, "trend_signal": 0, "fair_value": 50.409082, "relative_strength": -13.142938, "rate_of_change": -0.6011699195592799, "market_dynamics": -1.302484, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.262398, "high": 43.262398, "low": 41.760029, "close": 41.760029, "volume": 1065}, "trend_line": 49.48923, "activity_lines": {"activity_5": 43.137529, "activity_10": 44.152499, "activity_20": 46.251116, "activity_30": 47.762657}, "trend_signal": 0, "fair_value": 50.259961, "relative_strength": -14.255817, "rate_of_change": -0.6549408364771341, "market_dynamics": -1.292913, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.794617, "high": 41.794617, "low": 40.613474, "close": 40.974243, "volume": 2302}, "trend_line": 49.214968, "activity_lines": {"activity_5": 42.247966, "activity_10": 43.383611, "activity_20": 45.590722, "activity_30": 47.213303}, "trend_signal": 0, "fair_value": 50.102576, "relative_strength": -16.878154, "rate_of_change": -0.5541852237345383, "market_dynamics": -1.257256, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.03849, "high": 41.997246, "low": 41.03849, "close": 41.972534, "volume": 3479}, "trend_line": 48.890227, "activity_lines": {"activity_5": 41.961001, "activity_10": 42.938291, "activity_20": 45.068068, "activity_30": 46.746049}, "trend_signal": 0, "fair_value": 49.967075, "relative_strength": -14.727931, "rate_of_change": -0.6598419407689058, "market_dynamics": -1.305597, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.558918, "high": 43.558918, "low": 42.847264, "close": 42.852207, "volume": 482}, "trend_line": 48.583359, "activity_lines": {"activity_5": 42.148796, "activity_10": 42.75912, "activity_20": 44.677084, "activity_30": 46.3565}, "trend_signal": 0, "fair_value": 49.850438, "relative_strength": -13.875554, "rate_of_change": -0.6276673659134401, "market_dynamics": -1.424049, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.832443, "high": 44.03335, "low": 42.832443, "close": 43.677525, "volume": 7056}, "trend_line": 48.283717, "activity_lines": {"activity_5": 42.628171, "activity_10": 42.803868, "activity_20": 44.415463, "activity_30": 46.039994}, "trend_signal": 0, "fair_value": 49.750875, "relative_strength": -13.417792, "rate_of_change": -0.6167585077845248, "market_dynamics": -1.128261, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.830727, "high": 44.735115, "low": 43.830727, "close": 44.685696, "volume": 0}, "trend_line": 47.996742, "activity_lines": {"activity_5": 43.440967, "activity_10": 43.081609, "activity_20": 44.290807, "activity_30": 45.807864}, "trend_signal": 0, "fair_value": 49.670475, "relative_strength": -13.324552, "rate_of_change": -0.5943515077764318, "market_dynamics": -0.787068, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.944389, "high": 43.944389, "low": 43.07954, "close": 43.608337, "volume": 2563}, "trend_line": 47.600898, "activity_lines": {"activity_5": 43.699599, "activity_10": 43.149, "activity_20": 44.082112, "activity_30": 45.524741}, "trend_signal": 0, "fair_value": 49.575754, "relative_strength": -17.120816, "rate_of_change": -0.8247309786151668, "market_dynamics": -0.411759, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.689121, "high": 43.942535, "low": 42.565571, "close": 43.694778, "volume": 418}, "trend_line": 47.214805, "activity_lines": {"activity_5": 43.811439, "activity_10": 43.257806, "activity_20": 43.910267, "activity_30": 45.272733}, "trend_signal": 0, "fair_value": 49.485278, "relative_strength": -16.508306, "rate_of_change": -0.8111044459707513, "market_dynamics": -0.029537, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.347914, "high": 44.968258, "low": 43.347914, "close": 44.968258, "volume": 8736}, "trend_line": 46.940848, "activity_lines": {"activity_5": 44.232955, "activity_10": 43.61635, "activity_20": 43.888334, "activity_30": 45.127795}, "trend_signal": 0, "fair_value": 49.416838, "relative_strength": -15.320073, "rate_of_change": -0.580235373205493, "market_dynamics": 0.342347, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.844379, "high": 46.539047, "low": 44.844379, "close": 46.514278, "volume": 1016}, "trend_line": 46.747781, "activity_lines": {"activity_5": 45.028742, "activity_10": 44.222008, "activity_20": 44.046655, "activity_30": 45.100274}, "trend_signal": 0, "fair_value": 49.373516, "relative_strength": -12.774044, "rate_of_change": -0.4112984920937074, "market_dynamics": 0.567094, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.088131, "high": 46.088131, "low": 43.79388, "close": 43.79388, "volume": 526}, "trend_line": 46.496981, "activity_lines": {"activity_5": 44.728612, "activity_10": 44.280752, "activity_20": 43.958315, "activity_30": 44.9097}, "trend_signal": 0, "fair_value": 49.291463, "relative_strength": -17.795584, "rate_of_change": -0.5364960531495714, "market_dynamics": 0.614154, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.977222, "high": 44.16552, "low": 43.437111, "close": 44.16552, "volume": 1311}, "trend_line": 46.304695, "activity_lines": {"activity_5": 44.611817, "activity_10": 44.370087, "activity_20": 43.932303, "activity_30": 44.759283}, "trend_signal": 0, "fair_value": 49.217174, "relative_strength": -17.088633, "rate_of_change": -0.4135451288762076, "market_dynamics": 0.683213, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.833523, "high": 44.428143, "low": 43.679913, "close": 44.299309, "volume": 49}, "trend_line": 46.047021, "activity_lines": {"activity_5": 44.502472, "activity_10": 44.425725, "activity_20": 43.941042, "activity_30": 44.629903}, "trend_signal": 0, "fair_value": 49.146918, "relative_strength": -15.392497, "rate_of_change": -0.5564748887774804, "market_dynamics": 0.522212, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.647118, "high": 45.647118, "low": 45.647118, "close": 45.647118, "volume": 0}, "trend_line": 45.784853, "activity_lines": {"activity_5": 44.802095, "activity_10": 44.684114, "activity_20": 44.09488, "activity_30": 44.604103}, "trend_signal": 0, "fair_value": 49.097626, "relative_strength": -13.410492, "rate_of_change": -0.5693484492731954, "market_dynamics": 0.479869, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.503418, "high": 45.503418, "low": 44.086235, "close": 44.086235, "volume": 595}, "trend_line": 45.51184, "activity_lines": {"activity_5": 44.536166, "activity_10": 44.60789, "activity_20": 44.106099, "activity_30": 44.494515}, "trend_signal": 0, "fair_value": 49.028023, "relative_strength": -14.363403, "rate_of_change": -0.5962954604222468, "market_dynamics": 0.528889, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.209167, "high": 43.650181, "low": 41.801899, "close": 41.801899, "volume": 0}, "trend_line": 45.285739, "activity_lines": {"activity_5": 43.670662, "activity_10": 44.1089, "activity_20": 43.910829, "activity_30": 44.255164}, "trend_signal": 0, "fair_value": 48.929035, "relative_strength": -10.047329, "rate_of_change": -0.49679599857971, "market_dynamics": 0.40005, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.478867, "high": 42.986187, "low": 39.363951, "close": 42.986187, "volume": 7946}, "trend_line": 45.064684, "activity_lines": {"activity_5": 43.332719, "activity_10": 43.877669, "activity_20": 43.838292, "activity_30": 44.106806}, "trend_signal": 0, "fair_value": 48.848726, "relative_strength": -3.845521, "rate_of_change": -0.48813380300584197, "market_dynamics": 0.439804, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.164574, "high": 43.303318, "low": 43.164574, "close": 43.303318, "volume": 0}, "trend_line": 44.851235, "activity_lines": {"activity_5": 43.179108, "activity_10": 43.715409, "activity_20": 43.805652, "activity_30": 43.993169}, "trend_signal": 0, "fair_value": 48.774787, "relative_strength": -6.305699, "rate_of_change": -0.4736502756792816, "market_dynamics": 0.283618, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.531258, "high": 44.185341, "low": 43.531258, "close": 44.185341, "volume": 34}, "trend_line": 44.594045, "activity_lines": {"activity_5": 43.385905, "activity_10": 43.720634, "activity_20": 43.863643, "activity_30": 43.950208}, "trend_signal": 0, "fair_value": 48.7144, "relative_strength": -6.290192, "rate_of_change": -0.5734290259788862, "market_dynamics": 0.215158, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.185341, "high": 45.478642, "low": 44.185341, "close": 45.478642, "volume": 0}, "trend_line": 44.472546, "activity_lines": {"activity_5": 44.121253, "activity_10": 43.975241, "activity_20": 44.039634, "activity_30": 44.007279}, "trend_signal": 0, "fair_value": 48.672377, "relative_strength": -5.576555, "rate_of_change": -0.2724556608399171, "market_dynamics": 0.394027, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.667885, "high": 46.667885, "low": 45.939472, "close": 45.939472, "volume": 60}, "trend_line": 44.355535, "activity_lines": {"activity_5": 44.917385, "activity_10": 44.332464, "activity_20": 44.250749, "activity_30": 44.101919}, "trend_signal": 0, "fair_value": 48.63734, "relative_strength": -2.998398, "rate_of_change": -0.26310839051130097, "market_dynamics": 0.506304, "expectation": {"probability": 66.2866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.939472, "high": 46.747166, "low": 45.652069, "close": 46.747166, "volume": 65}, "trend_line": 44.287521, "activity_lines": {"activity_5": 45.70691, "activity_10": 44.797529, "activity_20": 44.518885, "activity_30": 44.256218}, "trend_signal": 0, "fair_value": 48.613414, "relative_strength": -2.996586, "rate_of_change": -0.1533382474137785, "market_dynamics": 0.840225, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.747166, "high": 47.569725, "low": 46.747166, "close": 46.796722, "volume": 100}, "trend_line": 44.253612, "activity_lines": {"activity_5": 46.262221, "activity_10": 45.224666, "activity_20": 44.76425, "activity_30": 44.418102}, "trend_signal": 1, "fair_value": 48.590705, "relative_strength": -1.573452, "rate_of_change": -0.07656558604849727, "market_dynamics": 1.092774, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.515221, "high": 47.985962, "low": 47.515221, "close": 47.985962, "volume": 0}, "trend_line": 44.289326, "activity_lines": {"activity_5": 46.981052, "activity_10": 45.822621, "activity_20": 45.099904, "activity_30": 44.658899}, "trend_signal": 1, "fair_value": 48.583239, "relative_strength": 0.780689, "rate_of_change": 0.08070301696504638, "market_dynamics": 1.289726, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.461658, "high": 52.078941, "low": 48.461658, "close": 52.078941, "volume": 1298}, "trend_line": 44.478275, "activity_lines": {"activity_5": 48.810835, "activity_10": 47.12223, "activity_20": 45.800919, "activity_30": 45.161455}, "trend_signal": 1, "fair_value": 48.625869, "relative_strength": 8.151161, "rate_of_change": 0.4266242389870503, "market_dynamics": 1.526133, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.514999, "high": 53.149261, "low": 52.514999, "close": 53.149261, "volume": 18}, "trend_line": 44.786916, "activity_lines": {"activity_5": 50.557371, "activity_10": 48.47112, "activity_20": 46.563863, "activity_30": 45.720873}, "trend_signal": 1, "fair_value": 48.680368, "relative_strength": 12.34462, "rate_of_change": 0.6939140512980809, "market_dynamics": 1.645236, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.793434, "high": 54.308773, "low": 53.585316, "close": 54.308773, "volume": 0}, "trend_line": 45.096484, "activity_lines": {"activity_5": 52.209759, "activity_10": 49.824515, "activity_20": 47.396934, "activity_30": 46.335186}, "trend_signal": 1, "fair_value": 48.747373, "relative_strength": 17.341468, "rate_of_change": 0.6912018679741171, "market_dynamics": 1.778755, "expectation": {"probability": 69.6319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.348415, "high": 57.390892, "low": 54.348415, "close": 56.627796, "volume": 0}, "trend_line": 45.494224, "activity_lines": {"activity_5": 54.131047, "activity_10": 51.393685, "activity_20": 48.399909, "activity_30": 47.079142}, "trend_signal": 1, "fair_value": 48.840084, "relative_strength": 21.069126, "rate_of_change": 0.8819756325127387, "market_dynamics": 1.872388, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.806183, "high": 57.499908, "low": 56.617889, "close": 56.617889, "volume": 0}, "trend_line": 45.944844, "activity_lines": {"activity_5": 55.393627, "activity_10": 52.718791, "activity_20": 49.340355, "activity_30": 47.796798}, "trend_signal": 1, "fair_value": 48.930523, "relative_strength": 21.064266, "rate_of_change": 0.9904993653699878, "market_dynamics": 1.797501, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.330488, "high": 57.817039, "low": 56.32058, "close": 57.817039, "volume": 3294}, "trend_line": 46.417479, "activity_lines": {"activity_5": 56.480463, "activity_10": 54.035877, "activity_20": 50.339532, "activity_30": 48.562746}, "trend_signal": 1, "fair_value": 49.032667, "relative_strength": 23.763519, "rate_of_change": 1.0287008483476334, "market_dynamics": 1.841302, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.896324, "high": 58.084618, "low": 57.896324, "close": 57.906231, "volume": 2154}, "trend_line": 46.955685, "activity_lines": {"activity_5": 57.21449, "activity_10": 55.144846, "activity_20": 51.29338, "activity_30": 49.303956}, "trend_signal": 1, "fair_value": 49.133503, "relative_strength": 23.203382, "rate_of_change": 1.1594899412783757, "market_dynamics": 1.887751, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.996372, "high": 58.996372, "low": 58.025158, "close": 58.278999, "volume": 1648}, "trend_line": 47.53251, "activity_lines": {"activity_5": 57.755641, "activity_10": 56.104014, "activity_20": 52.215529, "activity_30": 50.034492}, "trend_signal": 1, "fair_value": 49.236262, "relative_strength": 23.912832, "rate_of_change": 1.2284455013274738, "market_dynamics": 1.901762, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.278999, "high": 59.217537, "low": 58.278999, "close": 58.398815, "volume": 8}, "trend_line": 48.080053, "activity_lines": {"activity_5": 58.072049, "activity_10": 56.875296, "activity_20": 53.081881, "activity_30": 50.735544}, "trend_signal": 1, "fair_value": 49.338068, "relative_strength": 25.049102, "rate_of_change": 1.1519336975892867, "market_dynamics": 1.843911, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.879623, "high": 58.718315, "low": 57.879623, "close": 58.718315, "volume": 1300}, "trend_line": 48.608923, "activity_lines": {"activity_5": 58.376889, "activity_10": 57.493723, "activity_20": 53.911521, "activity_30": 51.421883}, "trend_signal": 1, "fair_value": 49.441147, "relative_strength": 24.955765, "rate_of_change": 1.0999779887929777, "market_dynamics": 1.772169, "expectation": {"probability": 75.8364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.578529, "high": 59.736725, "low": 58.578529, "close": 58.588516, "volume": 37}, "trend_line": 49.105956, "activity_lines": {"activity_5": 58.498434, "activity_10": 57.893415, "activity_20": 54.666556, "activity_30": 52.065728}, "trend_signal": 1, "fair_value": 49.540575, "relative_strength": 22.190753, "rate_of_change": 1.0225139116947763, "market_dynamics": 1.613017, "expectation": {"probability": 67.666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.458717, "high": 58.768238, "low": 57.060905, "close": 58.768238, "volume": 135}, "trend_line": 49.575375, "activity_lines": {"activity_5": 58.628455, "activity_10": 58.207429, "activity_20": 55.369649, "activity_30": 52.689101}, "trend_signal": 1, "fair_value": 49.639798, "relative_strength": 20.394791, "rate_of_change": 0.9559308854510481, "market_dynamics": 1.446867, "expectation": {"probability": 73.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.606926, "high": 59.606926, "low": 57.789764, "close": 57.789764, "volume": 5201}, "trend_line": 50.048089, "activity_lines": {"activity_5": 58.374851, "activity_10": 58.241375, "activity_20": 55.898762, "activity_30": 53.219062}, "trend_signal": 1, "fair_value": 49.726499, "relative_strength": 18.831798, "rate_of_change": 0.9535258180094378, "market_dynamics": 1.354988, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.390388, "high": 58.438751, "low": 57.390388, "close": 58.438751, "volume": 2104}, "trend_line": 50.539555, "activity_lines": {"activity_5": 58.370191, "activity_10": 58.330028, "activity_20": 56.419189, "activity_30": 53.760395}, "trend_signal": 1, "fair_value": 49.818207, "relative_strength": 18.022401, "rate_of_change": 0.9819875440199178, "market_dynamics": 1.064187, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.838127, "high": 62.881813, "low": 58.838127, "close": 62.87183, "volume": 3217}, "trend_line": 51.13634, "activity_lines": {"activity_5": 59.840563, "activity_10": 59.191768, "activity_20": 57.289742, "activity_30": 54.556025}, "trend_signal": 1, "fair_value": 49.954182, "relative_strength": 28.178719, "rate_of_change": 1.1808275715921857, "market_dynamics": 0.994868, "expectation": {"probability": 71.8887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.941719, "high": 64.439384, "low": 62.941719, "close": 64.429398, "volume": 0}, "trend_line": 51.733511, "activity_lines": {"activity_5": 61.553222, "activity_10": 60.222995, "activity_20": 58.21965, "activity_30": 55.413642}, "trend_signal": 1, "fair_value": 50.103411, "relative_strength": 31.540821, "rate_of_change": 1.1678016064505263, "market_dynamics": 0.854118, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.738907, "high": 65.43782, "low": 63.041561, "close": 63.041561, "volume": 8}, "trend_line": 52.3751, "activity_lines": {"activity_5": 62.413877, "activity_10": 60.881664, "activity_20": 58.927142, "activity_30": 56.143194}, "trend_signal": 1, "fair_value": 50.235433, "relative_strength": 30.00386, "rate_of_change": 1.2401806635548152, "market_dynamics": 0.619365, "expectation": {"probability": 67.9305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.249672, "high": 67.913956, "low": 64.249672, "close": 67.913956, "volume": 190}, "trend_line": 53.166715, "activity_lines": {"activity_5": 64.613775, "activity_10": 62.332852, "activity_20": 60.017234, "activity_30": 57.145701}, "trend_signal": 1, "fair_value": 50.414004, "relative_strength": 32.747788, "rate_of_change": 1.5114338683840223, "market_dynamics": 0.663691, "expectation": {"probability": 71.2629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.344841, "high": 68.033768, "low": 66.855606, "close": 66.855606, "volume": 4277}, "trend_line": 53.918591, "activity_lines": {"activity_5": 65.785944, "activity_10": 63.416433, "activity_20": 60.905735, "activity_30": 58.028855}, "trend_signal": 1, "fair_value": 50.57842, "relative_strength": 30.160696, "rate_of_change": 1.4141855482325656, "market_dynamics": 0.697136, "expectation": {"probability": 66.8116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.674332, "high": 71.288687, "low": 66.695862, "close": 71.248749, "volume": 10507}, "trend_line": 54.771979, "activity_lines": {"activity_5": 67.86137, "activity_10": 65.145006, "activity_20": 62.117113, "activity_30": 59.14693}, "trend_signal": 1, "fair_value": 50.783077, "relative_strength": 35.859999, "rate_of_change": 1.5827342372503808, "market_dynamics": 0.924684, "expectation": {"probability": 69.5078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.177303, "high": 72.976051, "low": 72.177303, "close": 72.207253, "volume": 2892}, "trend_line": 55.709346, "activity_lines": {"activity_5": 69.697837, "activity_10": 66.820027, "activity_20": 63.309002, "activity_30": 60.271786}, "trend_signal": 1, "fair_value": 50.993118, "relative_strength": 37.363936, "rate_of_change": 1.7113988158068834, "market_dynamics": 1.210954, "expectation": {"probability": 70.4307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.791662, "high": 78.517395, "low": 74.793218, "close": 78.517395, "volume": 7648}, "trend_line": 56.933196, "activity_lines": {"activity_5": 73.11916, "activity_10": 69.394734, "activity_20": 65.006007, "activity_30": 61.743273}, "trend_signal": 1, "fair_value": 51.260344, "relative_strength": 51.699916, "rate_of_change": 2.196848622132462, "market_dynamics": 1.505153, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.223175, "high": 81.223175, "low": 72.686506, "close": 72.846252, "volume": 6189}, "trend_line": 57.928532, "activity_lines": {"activity_5": 73.61838, "activity_10": 70.579247, "activity_20": 66.042103, "activity_30": 62.769922}, "trend_signal": 1, "fair_value": 51.467901, "relative_strength": 38.757438, "rate_of_change": 1.7482524606558092, "market_dynamics": 1.532178, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.831589, "high": 77.528946, "low": 75.831589, "close": 76.41069, "volume": 1558}, "trend_line": 59.032111, "activity_lines": {"activity_5": 74.976927, "activity_10": 72.138086, "activity_20": 67.329396, "activity_30": 63.962319}, "trend_signal": 1, "fair_value": 51.705451, "relative_strength": 40.24076, "rate_of_change": 1.905069854005628, "market_dynamics": 1.420948, "expectation": {"probability": 70.063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.41069, "high": 76.41069, "low": 69.890869, "close": 69.890869, "volume": 14756}, "trend_line": 59.888962, "activity_lines": {"activity_5": 73.525194, "activity_10": 72.184741, "activity_20": 67.901549, "activity_30": 64.662884}, "trend_signal": 1, "fair_value": 51.877012, "relative_strength": 27.331547, "rate_of_change": 1.4514998455670998, "market_dynamics": 1.287704, "expectation": {"probability": 67.1729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.009127, "high": 74.293999, "low": 70.609749, "close": 73.78479, "volume": 5426}, "trend_line": 60.8325, "activity_lines": {"activity_5": 73.46196, "activity_10": 72.811762, "activity_20": 68.781347, "activity_30": 65.559389}, "trend_signal": 1, "fair_value": 52.081757, "relative_strength": 31.18523, "rate_of_change": 1.5754789672260536, "market_dynamics": 0.935401, "expectation": {"probability": 68.6819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.696483, "high": 75.861549, "low": 72.556702, "close": 75.861549, "volume": 2809}, "trend_line": 61.829903, "activity_lines": {"activity_5": 73.98581, "activity_10": 73.646278, "activity_20": 69.782895, "activity_30": 66.529005}, "trend_signal": 1, "fair_value": 52.301941, "relative_strength": 32.527823, "rate_of_change": 1.6395890354662366, "market_dynamics": 0.714917, "expectation": {"probability": 69.4686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.610382, "high": 76.820053, "low": 75.671844, "close": 75.671844, "volume": 3006}, "trend_line": 62.794058, "activity_lines": {"activity_5": 74.623481, "activity_10": 74.213211, "activity_20": 70.680874, "activity_30": 67.422034}, "trend_signal": 1, "fair_value": 52.516343, "relative_strength": 31.474292, "rate_of_change": 1.5593668325826067, "market_dynamics": 0.500557, "expectation": {"probability": 67.3056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.562011, "high": 75.562011, "low": 73.535179, "close": 75.112717, "volume": 2842}, "trend_line": 63.737925, "activity_lines": {"activity_5": 74.886404, "activity_10": 74.537433, "activity_20": 71.442779, "activity_30": 68.216786}, "trend_signal": 1, "fair_value": 52.721765, "relative_strength": 26.576526, "rate_of_change": 1.5031151514367767, "market_dynamics": 0.265067, "expectation": {"probability": 65.4922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.382294, "high": 75.861549, "low": 75.382294, "close": 75.861549, "volume": 0}, "trend_line": 64.667111, "activity_lines": {"activity_5": 75.485469, "activity_10": 74.847676, "activity_20": 72.196412, "activity_30": 68.998955}, "trend_signal": 1, "fair_value": 52.930231, "relative_strength": 25.974267, "rate_of_change": 1.4578227954549958, "market_dynamics": 0.03576, "expectation": {"probability": 66.7854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.892128, "high": 81.892128, "low": 81.702429, "close": 81.872162, "volume": 338}, "trend_line": 65.660219, "activity_lines": {"activity_5": 77.690026, "activity_10": 76.166889, "activity_20": 73.44085, "activity_30": 70.108958}, "trend_signal": 1, "fair_value": 53.188642, "relative_strength": 34.249035, "rate_of_change": 1.5357234684567744, "market_dynamics": 0.025497, "expectation": {"probability": 67.537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.292136, "high": 90.818192, "low": 88.262184, "close": 90.818192, "volume": 11052}, "trend_line": 66.91585, "activity_lines": {"activity_5": 82.337436, "activity_10": 78.936927, "activity_20": 75.426417, "activity_30": 71.732053}, "trend_signal": 1, "fair_value": 53.521646, "relative_strength": 45.301566, "rate_of_change": 1.9123161925488068, "market_dynamics": 0.363794, "expectation": {"probability": 68.3898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.818192, "high": 93.623806, "low": 90.46874, "close": 93.264374, "volume": 310}, "trend_line": 68.21437, "activity_lines": {"activity_5": 86.803129, "activity_10": 81.928075, "activity_20": 77.492334, "activity_30": 73.431958}, "trend_signal": 1, "fair_value": 53.870267, "relative_strength": 47.293335, "rate_of_change": 1.9405267959683634, "market_dynamics": 0.749728, "expectation": {"probability": 69.199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.881844, "high": 97.248154, "low": 92.385742, "close": 97.248154, "volume": 7930}, "trend_line": 69.568382, "activity_lines": {"activity_5": 91.423914, "activity_10": 85.272308, "activity_20": 79.768732, "activity_30": 75.305106}, "trend_signal": 1, "fair_value": 54.247466, "relative_strength": 54.333588, "rate_of_change": 1.984936604999793, "market_dynamics": 1.327665, "expectation": {"probability": 69.9678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.136765, "high": 105.275617, "low": 98.136765, "close": 105.155807, "volume": 5238}, "trend_line": 71.186312, "activity_lines": {"activity_5": 97.204888, "activity_10": 89.675433, "activity_20": 82.613433, "activity_30": 77.601069}, "trend_signal": 1, "fair_value": 54.686331, "relative_strength": 63.404578, "rate_of_change": 2.3256685774293286, "market_dynamics": 1.692566, "expectation": {"probability": 70.6991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.667494, "high": 106.254089, "low": 97.667494, "close": 99.68, "volume": 7121}, "trend_line": 72.581744, "activity_lines": {"activity_5": 99.207642, "activity_10": 92.441776, "activity_20": 84.735277, "activity_30": 79.439371}, "trend_signal": 1, "fair_value": 55.070892, "relative_strength": 49.756509, "rate_of_change": 1.9602532576768403, "market_dynamics": 1.677859, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.32, "high": 112.260002, "low": 103.32, "close": 110.660004, "volume": 5418}, "trend_line": 74.340203, "activity_lines": {"activity_5": 103.683208, "activity_10": 96.733661, "activity_20": 87.734975, "activity_30": 81.896033}, "trend_signal": 1, "fair_value": 55.541986, "relative_strength": 61.286027, "rate_of_change": 2.4227290542922226, "market_dynamics": 1.800178, "expectation": {"probability": 69.7378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.900002, "high": 118.120003, "low": 110.019997, "close": 118.120003, "volume": 2527}, "trend_line": 76.334903, "activity_lines": {"activity_5": 109.322653, "activity_10": 101.749211, "activity_20": 91.218394, "activity_30": 84.720536}, "trend_signal": 1, "fair_value": 56.067852, "relative_strength": 65.824017, "rate_of_change": 2.6832049409388814, "market_dynamics": 1.751564, "expectation": {"probability": 70.3159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.120003, "high": 131.059998, "low": 116.860001, "close": 124.800003, "volume": 4060}, "trend_line": 78.548276, "activity_lines": {"activity_5": 115.531723, "activity_10": 107.207521, "activity_20": 95.098928, "activity_30": 87.847317}, "trend_signal": 1, "fair_value": 56.64062, "relative_strength": 69.752469, "rate_of_change": 2.8995556593554643, "market_dynamics": 1.777115, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.919998, "high": 123.739998, "low": 101.480003, "close": 105.459999, "volume": 11351}, "trend_line": 80.106333, "activity_lines": {"activity_5": 113.457335, "activity_10": 108.246062, "activity_20": 96.861631, "activity_30": 89.583557}, "trend_signal": 1, "fair_value": 57.044086, "relative_strength": 50.923242, "rate_of_change": 1.9835661319925153, "market_dynamics": 1.682583, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.620003, "high": 113.0, "low": 101.620003, "close": 104.699997, "volume": 9245}, "trend_line": 81.643382, "activity_lines": {"activity_5": 111.109333, "activity_10": 108.608267, "activity_20": 98.389042, "activity_30": 91.170245}, "trend_signal": 1, "fair_value": 57.434708, "relative_strength": 50.267466, "rate_of_change": 1.918760904958658, "market_dynamics": 1.403561, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.339996, "high": 116.440002, "low": 107.339996, "close": 109.080002, "volume": 17862}, "trend_line": 83.320441, "activity_lines": {"activity_5": 109.886667, "activity_10": 109.351784, "activity_20": 100.178869, "activity_30": 92.940349}, "trend_signal": 1, "fair_value": 57.854589, "relative_strength": 60.097018, "rate_of_change": 2.054127302075752, "market_dynamics": 1.211556, "expectation": {"probability": 68.8514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.839996, "high": 112.860001, "low": 101.959999, "close": 101.959999, "volume": 2825}, "trend_line": 84.792782, "activity_lines": {"activity_5": 106.396, "activity_10": 108.468724, "activity_20": 101.145065, "activity_30": 94.142902}, "trend_signal": 1, "fair_value": 58.210277, "relative_strength": 44.331528, "rate_of_change": 1.767082581812067, "market_dynamics": 0.664177, "expectation": {"probability": 66.9867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.879997, "high": 105.739998, "low": 94.989998, "close": 102.800003, "volume": 725}, "trend_line": 86.27149, "activity_lines": {"activity_5": 104.262667, "activity_10": 107.580288, "activity_20": 102.052624, "activity_30": 95.304658}, "trend_signal": 1, "fair_value": 58.566995, "relative_strength": 38.848181, "rate_of_change": 1.7439078717808758, "market_dynamics": 0.249249, "expectation": {"probability": 67.9896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.480003, "high": 117.900002, "low": 104.779999, "close": 116.68, "volume": 1014}, "trend_line": 88.065096, "activity_lines": {"activity_5": 108.222667, "activity_10": 109.114546, "activity_20": 104.156424, "activity_30": 97.266497}, "trend_signal": 1, "fair_value": 59.028209, "relative_strength": 52.602561, "rate_of_change": 2.0790251796972523, "market_dynamics": 0.026065, "expectation": {"probability": 68.5221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.860001, "high": 128.199997, "low": 114.779999, "close": 128.199997, "volume": 1047}, "trend_line": 90.190783, "activity_lines": {"activity_5": 115.274666, "activity_10": 112.533818, "activity_20": 107.134561, "activity_30": 99.855846}, "trend_signal": 1, "fair_value": 59.572869, "relative_strength": 61.504734, "rate_of_change": 2.4137678791606603, "market_dynamics": -0.144993, "expectation": {"probability": 66.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.519997, "high": 129.380005, "low": 125.18, "close": 129.380005, "volume": 1669}, "trend_line": 92.402064, "activity_lines": {"activity_5": 121.153335, "activity_10": 115.649092, "activity_20": 109.965959, "activity_30": 102.384183}, "trend_signal": 1, "fair_value": 60.118237, "relative_strength": 62.926611, "rate_of_change": 2.45178157506405, "market_dynamics": -0.01047, "expectation": {"probability": 67.5773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.020004, "high": 132.440002, "low": 128.800003, "close": 131.539993, "volume": 130}, "trend_line": 94.522932, "activity_lines": {"activity_5": 126.398665, "activity_10": 118.816727, "activity_20": 112.748222, "activity_30": 104.90921}, "trend_signal": 1, "fair_value": 60.671894, "relative_strength": 62.796111, "rate_of_change": 2.295260417559506, "market_dynamics": 0.192356, "expectation": {"probability": 70.1999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.520004, "high": 156.820007, "low": 138.199997, "close": 156.820007, "volume": 2055}, "trend_line": 97.521745, "activity_lines": {"activity_5": 138.098668, "activity_10": 126.336728, "activity_20": 117.672065, "activity_30": 108.928376}, "trend_signal": 1, "fair_value": 61.411495, "relative_strength": 89.764005, "rate_of_change": 3.172577211210501, "market_dynamics": 0.505422, "expectation": {"probability": 70.6619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.460007, "high": 161.380005, "low": 148.300003, "close": 148.5, "volume": 4037}, "trend_line": 100.096787, "activity_lines": {"activity_5": 143.424001, "activity_10": 131.761819, "activity_20": 121.414445, "activity_30": 112.217296}, "trend_signal": 1, "fair_value": 62.076293, "relative_strength": 74.120354, "rate_of_change": 2.6404798232435347, "market_dynamics": 0.704126, "expectation": {"probability": 69.1052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.179993, "high": 155.220001, "low": 140.539993, "close": 155.199997, "volume": 4486}, "trend_line": 102.863212, "activity_lines": {"activity_5": 148.861333, "activity_10": 137.622545, "activity_20": 125.449022, "activity_30": 115.772342}, "trend_signal": 1, "fair_value": 62.781776, "relative_strength": 74.185872, "rate_of_change": 2.76375004923984, "market_dynamics": 0.927852, "expectation": {"probability": 69.9252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.300003, "high": 171.779999, "low": 161.300003, "close": 170.520004, "volume": 13892}, "trend_line": 105.929965, "activity_lines": {"activity_5": 157.605334, "activity_10": 145.350546, "activity_20": 130.593468, "activity_30": 120.137296}, "trend_signal": 1, "fair_value": 63.591838, "relative_strength": 86.121316, "rate_of_change": 2.9813894981229936, "market_dynamics": 1.334574, "expectation": {"probability": 70.3683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7888f081-ca7f-49e3-9242-ee59034a14c9/", "share_image": "https://sharemaestro.com/terminal/7888f081-ca7f-49e3-9242-ee59034a14c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}