{"ticker": {"uuid": "7889f657-fa3a-435f-9979-96405e622ed2", "symbol": "688619", "name": "ROPEOK Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688619 rose 5.00%, moving from 15.60 to 16.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.38"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 21.18, "low": 15.95, "close": 16.379999, "volume": 45698199}, "trend_line": 15.213667, "activity_lines": {"activity_5": 17.794666, "activity_10": 17.071636, "activity_20": 16.174667, "activity_30": 15.669527}, "trend_signal": 1, "fair_value": 11.791282, "relative_strength": 4.328257, "rate_of_change": -0.02409094944561465, "market_dynamics": 1.357291, "expectation": {"probability": 50.2296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.68, "high": 15.76, "low": 12.61, "close": 13.96, "volume": 38560165}, "trend_line": 14.385, "activity_lines": {"activity_5": 15.586667, "activity_10": 17.321091, "activity_20": 16.947952, "activity_30": 15.776043}, "trend_signal": 1, "fair_value": 18.555476, "relative_strength": -1.925379, "rate_of_change": 0.5569041978959917, "market_dynamics": -0.257806, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.0, "high": 15.51, "low": 13.9, "close": 15.47, "volume": 26197764}, "trend_line": 14.506333, "activity_lines": {"activity_5": 15.224667, "activity_10": 16.819455, "activity_20": 16.925667, "activity_30": 15.846043}, "trend_signal": 1, "fair_value": 18.528646, "relative_strength": 10.845816, "rate_of_change": 0.8434688912061169, "market_dynamics": -0.519583, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.61, "high": 16.09, "low": 14.76, "close": 15.7, "volume": 18970611}, "trend_line": 14.651333, "activity_lines": {"activity_5": 15.281333, "activity_10": 16.445273, "activity_20": 16.900857, "activity_30": 15.923054}, "trend_signal": 1, "fair_value": 18.504261, "relative_strength": 11.592933, "rate_of_change": 0.9995634320541213, "market_dynamics": -0.62773, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.85, "high": 16.129999, "low": 15.3, "close": 15.84, "volume": 14030903}, "trend_line": 14.767333, "activity_lines": {"activity_5": 15.461333, "activity_10": 16.154364, "activity_20": 16.866381, "activity_30": 15.999742}, "trend_signal": 1, "fair_value": 18.481489, "relative_strength": 12.212143, "rate_of_change": 0.7917368337747933, "market_dynamics": -0.701985, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.69, "high": 16.33, "low": 15.3, "close": 16.049999, "volume": 15401438}, "trend_line": 14.892667, "activity_lines": {"activity_5": 15.707333, "activity_10": 15.913091, "activity_20": 16.828095, "activity_30": 16.082495}, "trend_signal": 1, "fair_value": 18.460884, "relative_strength": 12.100193, "rate_of_change": 0.8487246817011488, "market_dynamics": -0.720947, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.99, "high": 16.530001, "low": 15.57, "close": 15.66, "volume": 8606166}, "trend_line": 14.992667, "activity_lines": {"activity_5": 15.792666, "activity_10": 15.714363, "activity_20": 16.730809, "activity_30": 16.132}, "trend_signal": 1, "fair_value": 18.437347, "relative_strength": 11.665529, "rate_of_change": 0.6714714026708676, "market_dynamics": -0.7921, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.36, "high": 15.67, "low": 14.13, "close": 15.03, "volume": 13591038}, "trend_line": 15.099333, "activity_lines": {"activity_5": 15.554666, "activity_10": 15.510727, "activity_20": 16.559667, "activity_30": 16.134409}, "trend_signal": 1, "fair_value": 18.408952, "relative_strength": 6.780419, "rate_of_change": 0.7114544730433806, "market_dynamics": -0.837529, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.04, "high": 15.44, "low": 14.36, "close": 14.36, "volume": 8526727}, "trend_line": 15.176667, "activity_lines": {"activity_5": 15.122667, "activity_10": 15.286545, "activity_20": 16.326429, "activity_30": 16.08671}, "trend_signal": 0, "fair_value": 18.37549, "relative_strength": 2.046923, "rate_of_change": 0.512168318958198, "market_dynamics": -0.86873, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.51, "high": 15.6, "low": 13.8, "close": 14.8, "volume": 10079443}, "trend_line": 15.282333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.187636, "activity_20": 16.132476, "activity_30": 16.062409}, "trend_signal": 0, "fair_value": 18.346182, "relative_strength": 3.607407, "rate_of_change": 0.6962398265706125, "market_dynamics": -0.928695, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.72, "high": 14.87, "low": 13.32, "close": 13.35, "volume": 9050328}, "trend_line": 15.354667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.842909, "activity_20": 15.796762, "activity_30": 15.937742}, "trend_signal": 0, "fair_value": 18.305563, "relative_strength": -4.50116, "rate_of_change": 0.4733177846602327, "market_dynamics": -1.001306, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.32, "high": 13.91, "low": 12.99, "close": 13.2, "volume": 8539763}, "trend_line": 15.451333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.511636, "activity_20": 15.454286, "activity_30": 15.798731}, "trend_signal": 0, "fair_value": 18.264389, "relative_strength": -8.648854, "rate_of_change": 0.6295545191569496, "market_dynamics": -1.149443, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.21, "high": 13.45, "low": 12.98, "close": 13.3, "volume": 8190271}, "trend_line": 15.55, "activity_lines": {"activity_5": 13.554, "activity_10": 14.212364, "activity_20": 15.14119, "activity_30": 15.659935}, "trend_signal": 0, "fair_value": 18.224674, "relative_strength": -8.195033, "rate_of_change": 0.6385662648005885, "market_dynamics": -1.312178, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.3, "high": 13.52, "low": 12.87, "close": 12.87, "volume": 6218426}, "trend_line": 15.616667, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.874364, "activity_20": 14.819905, "activity_30": 15.487032}, "trend_signal": 0, "fair_value": 18.182177, "relative_strength": -8.263453, "rate_of_change": 0.42872668810288694, "market_dynamics": -1.444381, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 13.28, "low": 12.45, "close": 12.82, "volume": 9451274}, "trend_line": 15.682667, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.578727, "activity_20": 14.522476, "activity_30": 15.306602}, "trend_signal": 0, "fair_value": 18.139955, "relative_strength": -6.786283, "rate_of_change": 0.42262539119263237, "market_dynamics": -1.476153, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 13.15, "low": 11.69, "close": 11.75, "volume": 11927444}, "trend_line": 15.692333, "activity_lines": {"activity_5": 12.562667, "activity_10": 13.143455, "activity_20": 14.140524, "activity_30": 15.052882}, "trend_signal": 0, "fair_value": 18.090033, "relative_strength": -12.420286, "rate_of_change": 0.06163492472293958, "market_dynamics": -1.388924, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.54, "high": 13.6, "low": 11.9, "close": 13.15, "volume": 15950013}, "trend_line": 15.705667, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.040909, "activity_20": 13.942095, "activity_30": 14.88886}, "trend_signal": 0, "fair_value": 18.051738, "relative_strength": -4.041199, "rate_of_change": 0.08497143159019377, "market_dynamics": -1.263485, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.22, "high": 13.8, "low": 12.98, "close": 13.51, "volume": 8598382}, "trend_line": 15.643, "activity_lines": {"activity_5": 12.927333, "activity_10": 13.049455, "activity_20": 13.818619, "activity_30": 14.747204}, "trend_signal": 0, "fair_value": 18.016802, "relative_strength": -1.006723, "rate_of_change": -0.399008841840333, "market_dynamics": -1.088989, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.51, "high": 13.7, "low": 12.8, "close": 12.88, "volume": 6648489}, "trend_line": 15.612, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.971091, "activity_20": 13.668905, "activity_30": 14.568946}, "trend_signal": 0, "fair_value": 17.97759, "relative_strength": -5.703771, "rate_of_change": -0.1981717061944677, "market_dynamics": -1.015345, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.86, "high": 13.29, "low": 12.52, "close": 13.29, "volume": 6841575}, "trend_line": 15.587333, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.994182, "activity_20": 13.577143, "activity_30": 14.41914}, "trend_signal": 0, "fair_value": 17.942078, "relative_strength": -3.323662, "rate_of_change": -0.158000256213175, "market_dynamics": -0.886349, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.83, "close": 12.54, "volume": 18685448}, "trend_line": 15.507667, "activity_lines": {"activity_5": 12.978, "activity_10": 12.908364, "activity_20": 13.42581, "activity_30": 14.222538}, "trend_signal": 0, "fair_value": 17.901461, "relative_strength": -8.21967, "rate_of_change": -0.511094489352345, "market_dynamics": -0.726264, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.59, "high": 13.14, "low": 12.45, "close": 12.92, "volume": 11788947}, "trend_line": 15.359333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.906364, "activity_20": 13.32519, "activity_30": 14.055591}, "trend_signal": 0, "fair_value": 17.864285, "relative_strength": -4.970335, "rate_of_change": -0.9565204101945198, "market_dynamics": -0.548266, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.94, "high": 13.02, "low": 11.82, "close": 11.87, "volume": 8318075}, "trend_line": 15.082333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.718545, "activity_20": 13.129524, "activity_30": 13.830473}, "trend_signal": 0, "fair_value": 17.819883, "relative_strength": -9.776026, "rate_of_change": -1.8034637311398827, "market_dynamics": -0.426977, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.84, "high": 12.58, "low": 11.2, "close": 12.34, "volume": 8884671}, "trend_line": 14.864333, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.642182, "activity_20": 12.995762, "activity_30": 13.653548}, "trend_signal": 0, "fair_value": 17.77959, "relative_strength": -7.413136, "rate_of_change": -1.4453997269520569, "market_dynamics": -0.335015, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9, "high": 14.39, "low": 12.81, "close": 13.75, "volume": 22079404}, "trend_line": 14.773667, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.831818, "activity_20": 13.012286, "activity_30": 13.581656}, "trend_signal": 0, "fair_value": 17.750177, "relative_strength": 2.435863, "rate_of_change": -0.609956733342832, "market_dynamics": 0.048993, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.69, "high": 14.45, "low": 13.65, "close": 13.95, "volume": 11696190}, "trend_line": 14.495667, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.040909, "activity_20": 13.05781, "activity_30": 13.528516}, "trend_signal": 0, "fair_value": 17.72264, "relative_strength": 3.333215, "rate_of_change": -1.8817264528840434, "market_dynamics": 0.303541, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.95, "high": 14.73, "low": 13.85, "close": 14.43, "volume": 13820399}, "trend_line": 14.253667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.297273, "activity_20": 13.159048, "activity_30": 13.52428}, "trend_signal": 0, "fair_value": 17.698951, "relative_strength": 6.028822, "rate_of_change": -1.6694643992580618, "market_dynamics": 0.725919, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 15.15, "low": 13.8, "close": 13.91, "volume": 13695121}, "trend_line": 14.030667, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.435818, "activity_20": 13.216619, "activity_30": 13.502108}, "trend_signal": 0, "fair_value": 17.671888, "relative_strength": 2.396055, "rate_of_change": -1.5645096802107188, "market_dynamics": 1.032663, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.82, "high": 14.59, "low": 13.82, "close": 14.52, "volume": 10426961}, "trend_line": 13.953, "activity_lines": {"activity_5": 14.212, "activity_10": 13.678, "activity_20": 13.337619, "activity_30": 13.533677}, "trend_signal": 0, "fair_value": 17.649534, "relative_strength": 6.892594, "rate_of_change": -0.5535517306483001, "market_dynamics": 0.985423, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.51, "high": 14.9, "low": 13.8, "close": 14.4, "volume": 14558609}, "trend_line": 13.907, "activity_lines": {"activity_5": 14.308, "activity_10": 13.868545, "activity_20": 13.446429, "activity_30": 13.562516}, "trend_signal": 0, "fair_value": 17.62665, "relative_strength": 7.746545, "rate_of_change": -0.32967820540385134, "market_dynamics": 1.065818, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.72, "high": 15.87, "low": 13.66, "close": 13.97, "volume": 32770048}, "trend_line": 13.853, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.960727, "activity_20": 13.51619, "activity_30": 13.566581}, "trend_signal": 0, "fair_value": 17.601079, "relative_strength": 5.069536, "rate_of_change": -0.38829366506076274, "market_dynamics": 1.087696, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.25, "close": 13.31, "volume": 15472528}, "trend_line": 13.831333, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.906909, "activity_20": 13.520143, "activity_30": 13.531548}, "trend_signal": 0, "fair_value": 17.57128, "relative_strength": 0.657124, "rate_of_change": -0.15640655453691615, "market_dynamics": 0.935101, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.41, "high": 14.11, "low": 12.95, "close": 14.06, "volume": 15471551}, "trend_line": 13.784333, "activity_lines": {"activity_5": 13.918, "activity_10": 13.982364, "activity_20": 13.595, "activity_30": 13.546301}, "trend_signal": 0, "fair_value": 17.547064, "relative_strength": 3.652863, "rate_of_change": -0.33980817322524587, "market_dynamics": 0.892376, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.05, "high": 14.19, "low": 13.33, "close": 13.46, "volume": 8351236}, "trend_line": 13.709667, "activity_lines": {"activity_5": 13.720667, "activity_10": 13.908909, "activity_20": 13.609095, "activity_30": 13.525376}, "trend_signal": 0, "fair_value": 17.51907, "relative_strength": 0.266386, "rate_of_change": -0.5416729267930525, "market_dynamics": 0.597613, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3, "high": 13.43, "low": 12.51, "close": 12.68, "volume": 11496079}, "trend_line": 13.604333, "activity_lines": {"activity_5": 13.334, "activity_10": 13.673273, "activity_20": 13.546095, "activity_30": 13.458946}, "trend_signal": 0, "fair_value": 17.486151, "relative_strength": -4.419139, "rate_of_change": -0.7683191721578587, "market_dynamics": 0.245156, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.68, "high": 12.78, "low": 11.8, "close": 11.86, "volume": 8090150}, "trend_line": 13.464667, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.308, "activity_20": 13.405667, "activity_30": 13.346409}, "trend_signal": 0, "fair_value": 17.448137, "relative_strength": -9.313788, "rate_of_change": -1.026628795399231, "market_dynamics": -0.052327, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.9, "high": 12.09, "low": 10.44, "close": 11.39, "volume": 14439869}, "trend_line": 13.322333, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.895273, "activity_20": 13.219952, "activity_30": 13.212559}, "trend_signal": 0, "fair_value": 17.407478, "relative_strength": -15.423797, "rate_of_change": -1.0570926113508783, "market_dynamics": -0.441841, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.55, "high": 11.55, "low": 7.94, "close": 8.26, "volume": 19458877}, "trend_line": 13.096667, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.968727, "activity_20": 12.744524, "activity_30": 12.885957}, "trend_signal": 0, "fair_value": 17.346495, "relative_strength": -34.488195, "rate_of_change": -1.6938925036628372, "market_dynamics": -0.763669, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.94, "high": 8.08, "low": 5.67, "close": 7.16, "volume": 35574965}, "trend_line": 12.856667, "activity_lines": {"activity_5": 9.294, "activity_10": 10.944909, "activity_20": 12.189333, "activity_30": 12.502946}, "trend_signal": 0, "fair_value": 17.279035, "relative_strength": -45.583225, "rate_of_change": -1.8325273140105052, "market_dynamics": -0.964293, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.41, "high": 9.45, "low": 7.41, "close": 9.43, "volume": 36910481}, "trend_line": 12.677667, "activity_lines": {"activity_5": 9.014, "activity_10": 10.467636, "activity_20": 11.877571, "activity_30": 12.281871}, "trend_signal": 0, "fair_value": 17.227396, "relative_strength": -31.189852, "rate_of_change": -1.39227375182075, "market_dynamics": -0.911963, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.42, "high": 10.14, "low": 8.39, "close": 9.24, "volume": 28506101}, "trend_line": 12.540667, "activity_lines": {"activity_5": 8.887333, "activity_10": 10.046182, "activity_20": 11.566095, "activity_30": 12.060086}, "trend_signal": 0, "fair_value": 17.175191, "relative_strength": -32.720175, "rate_of_change": -1.0806404679977828, "market_dynamics": -0.903235, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.31, "high": 9.42, "low": 8.82, "close": 9.23, "volume": 16872157}, "trend_line": 12.408333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.708909, "activity_20": 11.269381, "activity_30": 11.846495}, "trend_signal": 0, "fair_value": 17.123599, "relative_strength": -32.852411, "rate_of_change": -1.0552389278815746, "market_dynamics": -0.829215, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2, "high": 9.71, "low": 9.03, "close": 9.6, "volume": 14087038}, "trend_line": 12.285, "activity_lines": {"activity_5": 9.244, "activity_10": 9.513091, "activity_20": 11.025476, "activity_30": 11.665312}, "trend_signal": 0, "fair_value": 17.07506, "relative_strength": -29.956867, "rate_of_change": -0.9939530152841689, "market_dynamics": -0.810498, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.62, "high": 10.54, "low": 9.54, "close": 10.2, "volume": 17125570}, "trend_line": 12.196, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.507455, "activity_20": 10.849524, "activity_30": 11.530796}, "trend_signal": 0, "fair_value": 17.030989, "relative_strength": -24.763, "rate_of_change": -0.7244607244607278, "market_dynamics": -0.804316, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2, "high": 10.38, "low": 8.85, "close": 9.45, "volume": 13482649}, "trend_line": 12.083667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.424727, "activity_20": 10.612333, "activity_30": 11.353634}, "trend_signal": 0, "fair_value": 16.888998, "relative_strength": -29.188383, "rate_of_change": -0.9210642833715939, "market_dynamics": -0.796305, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.18, "close": 9.3, "volume": 5856251}, "trend_line": 12.002, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.373455, "activity_20": 10.381333, "activity_30": 11.174043}, "trend_signal": 0, "fair_value": 16.778523, "relative_strength": -30.108313, "rate_of_change": -0.6758461649100351, "market_dynamics": -0.749196, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.29, "high": 9.33, "low": 8.54, "close": 8.59, "volume": 9355188}, "trend_line": 11.85, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.239636, "activity_20": 10.104857, "activity_30": 10.953914}, "trend_signal": 0, "fair_value": 16.670311, "relative_strength": -33.735979, "rate_of_change": -1.266455590734886, "market_dynamics": -0.734492, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.47, "high": 8.74, "low": 6.78, "close": 7.46, "volume": 15411658}, "trend_line": 11.648333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.951273, "activity_20": 9.748571, "activity_30": 10.670688}, "trend_signal": 0, "fair_value": 16.552053, "relative_strength": -42.208512, "rate_of_change": -1.7018312236286963, "market_dynamics": -0.812849, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.8, "low": 7.2, "close": 8.46, "volume": 12300546}, "trend_line": 11.501, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.859273, "activity_20": 9.518238, "activity_30": 10.464989}, "trend_signal": 0, "fair_value": 16.443835, "relative_strength": -33.821806, "rate_of_change": -1.264841930600711, "market_dynamics": -0.747634, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.62, "high": 8.82, "low": 8.38, "close": 8.61, "volume": 5742209}, "trend_line": 11.345, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.770909, "activity_20": 9.331048, "activity_30": 10.278473}, "trend_signal": 0, "fair_value": 16.33817, "relative_strength": -31.902671, "rate_of_change": -1.3564037909746876, "market_dynamics": -0.641648, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 8.82, "low": 8.2, "close": 8.24, "volume": 8689294}, "trend_line": 11.201667, "activity_lines": {"activity_5": 8.302, "activity_10": 8.630182, "activity_20": 9.13619, "activity_30": 10.078151}, "trend_signal": 0, "fair_value": 16.230325, "relative_strength": -35.102903, "rate_of_change": -1.2634023799030423, "market_dynamics": -0.471767, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.12, "high": 8.3, "low": 7.73, "close": 8.3, "volume": 8811818}, "trend_line": 11.047667, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.518545, "activity_20": 8.974333, "activity_30": 9.890946}, "trend_signal": 0, "fair_value": 16.118089, "relative_strength": -33.956657, "rate_of_change": -1.3747953764381668, "market_dynamics": -0.214067, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.36, "high": 8.52, "low": 7.86, "close": 7.88, "volume": 8592511}, "trend_line": 10.914667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.347455, "activity_20": 8.796333, "activity_30": 9.686581}, "trend_signal": 0, "fair_value": 15.999912, "relative_strength": -35.284812, "rate_of_change": -1.2038740849086136, "market_dynamics": -0.107428, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.91, "high": 8.07, "low": 7.52, "close": 8.06, "volume": 5984961}, "trend_line": 10.772, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.240364, "activity_20": 8.664905, "activity_30": 9.502409}, "trend_signal": 0, "fair_value": 15.886137, "relative_strength": -33.228069, "rate_of_change": -1.3071127135623968, "market_dynamics": -0.121431, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.01, "high": 8.1, "low": 6.51, "close": 6.88, "volume": 11403038}, "trend_line": 10.543, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.957636, "activity_20": 8.44681, "activity_30": 9.251312}, "trend_signal": 0, "fair_value": 15.764352, "relative_strength": -41.604468, "rate_of_change": -2.1258819160787317, "market_dynamics": -0.224623, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.82, "high": 7.62, "low": 6.67, "close": 7.27, "volume": 7564256}, "trend_line": 10.320333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.792545, "activity_20": 8.293476, "activity_30": 9.040151}, "trend_signal": 0, "fair_value": 15.647105, "relative_strength": -37.143711, "rate_of_change": -2.1119889974390547, "market_dynamics": -0.43788, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.18, "close": 7.4, "volume": 9094394}, "trend_line": 10.086, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.688, "activity_20": 8.174381, "activity_30": 8.851742}, "trend_signal": 0, "fair_value": 15.534639, "relative_strength": -34.479578, "rate_of_change": -2.270595338348089, "market_dynamics": -0.568387, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.21, "high": 7.46, "low": 6.71, "close": 7.03, "volume": 11360812}, "trend_line": 9.856667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.537818, "activity_20": 8.039048, "activity_30": 8.654581}, "trend_signal": 0, "fair_value": 15.414899, "relative_strength": -36.286646, "rate_of_change": -2.2737755304382357, "market_dynamics": -0.628809, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.03, "high": 7.32, "low": 6.82, "close": 6.84, "volume": 6236195}, "trend_line": 9.600667, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.360909, "activity_20": 7.891476, "activity_30": 8.459957}, "trend_signal": 0, "fair_value": 15.288718, "relative_strength": -36.79875, "rate_of_change": -2.597226831341672, "market_dynamics": -0.688882, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.48, "close": 6.83, "volume": 5955634}, "trend_line": 9.348333, "activity_lines": {"activity_5": 6.978, "activity_10": 7.211636, "activity_20": 7.744476, "activity_30": 8.281204}, "trend_signal": 0, "fair_value": 15.159735, "relative_strength": -36.548223, "rate_of_change": -2.6282965548122794, "market_dynamics": -0.687641, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.78, "high": 6.86, "low": 6.26, "close": 6.54, "volume": 6164124}, "trend_line": 9.100667, "activity_lines": {"activity_5": 6.8, "activity_10": 7.042, "activity_20": 7.582238, "activity_30": 8.100022}, "trend_signal": 0, "fair_value": 15.023353, "relative_strength": -38.71877, "rate_of_change": -2.649306566208121, "market_dynamics": -0.736, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.2, "close": 6.38, "volume": 6589263}, "trend_line": 8.869667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.874182, "activity_20": 7.417619, "activity_30": 7.924495}, "trend_signal": 0, "fair_value": 14.889766, "relative_strength": -37.534006, "rate_of_change": -2.538275491235971, "market_dynamics": -0.708989, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.97, "low": 6.23, "close": 6.67, "volume": 8498046}, "trend_line": 8.623333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.794, "activity_20": 7.29419, "activity_30": 7.782581}, "trend_signal": 0, "fair_value": 14.762114, "relative_strength": -34.333477, "rate_of_change": -2.7772632275822664, "market_dynamics": -0.58795, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.26, "close": 6.42, "volume": 6729548}, "trend_line": 8.388667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.690364, "activity_20": 7.160905, "activity_30": 7.64043}, "trend_signal": 0, "fair_value": 14.625996, "relative_strength": -35.205329, "rate_of_change": -2.721291175929315, "market_dynamics": -0.491545, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.21, "close": 6.62, "volume": 6117634}, "trend_line": 8.186667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.652909, "activity_20": 7.064667, "activity_30": 7.526323}, "trend_signal": 0, "fair_value": 14.497741, "relative_strength": -32.936319, "rate_of_change": -2.4080107125482506, "market_dynamics": -0.280124, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.62, "high": 6.65, "low": 5.89, "close": 5.92, "volume": 7231368}, "trend_line": 7.988667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.492909, "activity_20": 6.915238, "activity_30": 7.380086}, "trend_signal": 0, "fair_value": 14.374389, "relative_strength": -38.828012, "rate_of_change": -2.4185666767684517, "market_dynamics": -0.20004, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.77, "close": 6.22, "volume": 6736533}, "trend_line": 7.816333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.412, "activity_20": 6.810476, "activity_30": 7.265978}, "trend_signal": 0, "fair_value": 14.25577, "relative_strength": -34.748235, "rate_of_change": -2.1572309873474538, "market_dynamics": -0.063381, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.85, "close": 5.86, "volume": 6556748}, "trend_line": 7.736333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.287091, "activity_20": 6.682714, "activity_30": 7.139763}, "trend_signal": 0, "fair_value": 14.132864, "relative_strength": -36.198789, "rate_of_change": -1.0234978473921221, "market_dynamics": -0.04932, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.71, "close": 5.75, "volume": 6141102}, "trend_line": 7.689333, "activity_lines": {"activity_5": 5.954, "activity_10": 6.163455, "activity_20": 6.552095, "activity_30": 7.011613}, "trend_signal": 0, "fair_value": 14.011936, "relative_strength": -35.190509, "rate_of_change": -0.6075229698618158, "market_dynamics": -0.060544, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.51, "close": 5.9, "volume": 4778027}, "trend_line": 7.571667, "activity_lines": {"activity_5": 5.896, "activity_10": 6.086909, "activity_20": 6.448667, "activity_30": 6.896172}, "trend_signal": 0, "fair_value": 13.895738, "relative_strength": -33.444991, "rate_of_change": -1.5302497628858147, "market_dynamics": -0.049635, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.89, "high": 6.93, "low": 5.78, "close": 6.88, "volume": 7971077}, "trend_line": 7.493, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.205455, "activity_20": 6.451476, "activity_30": 6.851548}, "trend_signal": 0, "fair_value": 13.786653, "relative_strength": -30.419786, "rate_of_change": -1.0389653955991378, "market_dynamics": 0.328171, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.31, "high": 8.08, "low": 7.15, "close": 8.0, "volume": 4814069}, "trend_line": 7.452, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.521455, "activity_20": 6.567429, "activity_30": 6.884258}, "trend_signal": 0, "fair_value": 13.682958, "relative_strength": -24.291265, "rate_of_change": -0.5471773655411767, "market_dynamics": 0.758485, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.71, "close": 7.73, "volume": 18460480}, "trend_line": 7.389667, "activity_lines": {"activity_5": 7.256, "activity_10": 6.758909, "activity_20": 6.659095, "activity_30": 6.902194}, "trend_signal": 0, "fair_value": 13.576191, "relative_strength": -23.388599, "rate_of_change": -0.8364600107353697, "market_dynamics": 1.223926, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.77, "high": 8.36, "low": 7.59, "close": 8.33, "volume": 12075406}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.086182, "activity_20": 6.808619, "activity_30": 6.96286}, "trend_signal": 0, "fair_value": 13.482917, "relative_strength": -17.729034, "rate_of_change": -0.8435292145099351, "market_dynamics": 1.743227, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.33, "high": 8.77, "low": 8.26, "close": 8.6, "volume": 14903154}, "trend_line": 7.299, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.427818, "activity_20": 6.982571, "activity_30": 7.044968}, "trend_signal": 0, "fair_value": 13.392714, "relative_strength": -15.323953, "rate_of_change": -0.38667547933197444, "market_dynamics": 1.811358, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 9.06, "low": 8.09, "close": 8.09, "volume": 15117564}, "trend_line": 7.258667, "activity_lines": {"activity_5": 8.22, "activity_10": 7.640727, "activity_20": 7.099762, "activity_30": 7.096}, "trend_signal": 0, "fair_value": 13.306462, "relative_strength": -18.851816, "rate_of_change": -0.5525825455541908, "market_dynamics": 1.88934, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.17, "high": 9.44, "low": 8.06, "close": 9.22, "volume": 23345276}, "trend_line": 7.279667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.019636, "activity_20": 7.320667, "activity_30": 7.222538}, "trend_signal": 0, "fair_value": 13.225791, "relative_strength": -11.302036, "rate_of_change": 0.28930931808829236, "market_dynamics": 1.887254, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.14, "high": 10.34, "low": 9.14, "close": 9.44, "volume": 24823686}, "trend_line": 7.345667, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.384, "activity_20": 7.553857, "activity_30": 7.361914}, "trend_signal": 1, "fair_value": 13.149726, "relative_strength": -4.803127, "rate_of_change": 0.9066348776667921, "market_dynamics": 1.896178, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44, "high": 9.89, "low": 8.94, "close": 9.12, "volume": 13974736}, "trend_line": 7.367667, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.625091, "activity_20": 7.745095, "activity_30": 7.476387}, "trend_signal": 1, "fair_value": 13.079594, "relative_strength": -5.056236, "rate_of_change": 0.2994962880838492, "market_dynamics": 1.767176, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.38, "high": 9.54, "low": 8.66, "close": 9.51, "volume": 13185855}, "trend_line": 7.397667, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.875818, "activity_20": 7.962619, "activity_30": 7.614602}, "trend_signal": 1, "fair_value": 13.020522, "relative_strength": -1.656608, "rate_of_change": 0.4071845266622426, "market_dynamics": 1.734398, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5, "high": 10.29, "low": 9.41, "close": 9.86, "volume": 13389313}, "trend_line": 7.451667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.124545, "activity_20": 8.200714, "activity_30": 7.773462}, "trend_signal": 1, "fair_value": 12.959988, "relative_strength": 0.901322, "rate_of_change": 0.7299598643734488, "market_dynamics": 1.66328, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.92, "high": 10.87, "low": 9.87, "close": 9.96, "volume": 22147982}, "trend_line": 7.507, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.337273, "activity_20": 8.432524, "activity_30": 7.93529}, "trend_signal": 1, "fair_value": 12.893388, "relative_strength": 3.618968, "rate_of_change": 0.7425586784809369, "market_dynamics": 1.671402, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.11, "low": 8.88, "close": 9.71, "volume": 15991475}, "trend_line": 7.568, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.468909, "activity_20": 8.623476, "activity_30": 8.077419}, "trend_signal": 1, "fair_value": 12.823461, "relative_strength": 3.035936, "rate_of_change": 0.8125749300652716, "market_dynamics": 1.727768, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.69, "high": 9.95, "low": 8.43, "close": 9.36, "volume": 19864520}, "trend_line": 7.611333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.500909, "activity_20": 8.766619, "activity_30": 8.193032}, "trend_signal": 1, "fair_value": 12.746308, "relative_strength": -0.3731, "rate_of_change": 0.5725819238900702, "market_dynamics": 1.700486, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.12, "close": 8.17, "volume": 10587736}, "trend_line": 7.654333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.297818, "activity_20": 8.782429, "activity_30": 8.229075}, "trend_signal": 1, "fair_value": 12.661909, "relative_strength": -6.50946, "rate_of_change": 0.5649470335879424, "market_dynamics": 1.249509, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.12, "high": 8.43, "low": 7.8, "close": 7.99, "volume": 7231978}, "trend_line": 7.678333, "activity_lines": {"activity_5": 8.672667, "activity_10": 9.069818, "activity_20": 8.773714, "activity_30": 8.250731}, "trend_signal": 1, "fair_value": 12.580126, "relative_strength": -5.953029, "rate_of_change": 0.31354789502886826, "market_dynamics": 0.594124, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.87, "low": 7.78, "close": 8.53, "volume": 9359745}, "trend_line": 7.716, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.941818, "activity_20": 8.806571, "activity_30": 8.305677}, "trend_signal": 1, "fair_value": 12.489283, "relative_strength": -0.606287, "rate_of_change": 0.4905622092712037, "market_dynamics": 0.06067, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.58, "high": 9.09, "low": 8.34, "close": 8.96, "volume": 10538446}, "trend_line": 7.780333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.904545, "activity_20": 8.869381, "activity_30": 8.385935}, "trend_signal": 1, "fair_value": 12.412632, "relative_strength": 5.151771, "rate_of_change": 0.8337610160704967, "market_dynamics": -0.405918, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.7, "close": 8.76, "volume": 1586415}, "trend_line": 7.844333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.839636, "activity_20": 8.898381, "activity_30": 8.44914}, "trend_signal": 1, "fair_value": 12.32946, "relative_strength": 3.797416, "rate_of_change": 0.8225868995581559, "market_dynamics": -0.521779, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.55, "low": 8.9, "close": 9.33, "volume": 8767902}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.908, "activity_10": 8.884909, "activity_20": 8.967333, "activity_30": 8.544989}, "trend_signal": 1, "fair_value": 12.245981, "relative_strength": 8.938061, "rate_of_change": 1.0623465373027865, "market_dynamics": -0.419861, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.39, "high": 10.5, "low": 9.33, "close": 9.8, "volume": 20589159}, "trend_line": 8.036333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.018909, "activity_20": 9.064714, "activity_30": 8.665785}, "trend_signal": 1, "fair_value": 12.165196, "relative_strength": 12.594625, "rate_of_change": 1.3707185228643088, "market_dynamics": -0.249656, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.46, "close": 10.25, "volume": 15601295}, "trend_line": 8.165333, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.235818, "activity_20": 9.191048, "activity_30": 8.808602}, "trend_signal": 1, "fair_value": 12.089851, "relative_strength": 16.726539, "rate_of_change": 1.6052097393176656, "market_dynamics": -0.087958, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.21, "high": 10.39, "low": 9.36, "close": 9.37, "volume": 18118257}, "trend_line": 8.255333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.287455, "activity_20": 9.222857, "activity_30": 8.886323}, "trend_signal": 1, "fair_value": 12.023749, "relative_strength": 8.76161, "rate_of_change": 1.102220815734029, "market_dynamics": 0.083315, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.37, "high": 10.28, "low": 9.29, "close": 9.91, "volume": 14723052}, "trend_line": 8.371667, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.443455, "activity_20": 9.298286, "activity_30": 8.993075}, "trend_signal": 1, "fair_value": 11.961939, "relative_strength": 13.345089, "rate_of_change": 1.409198151061867, "market_dynamics": 0.171204, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 10.16, "low": 9.35, "close": 9.95, "volume": 14343699}, "trend_line": 8.482667, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.596727, "activity_20": 9.37, "activity_30": 9.094903}, "trend_signal": 1, "fair_value": 11.898916, "relative_strength": 12.432252, "rate_of_change": 1.3259008032689175, "market_dynamics": 0.143297, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.04, "high": 10.5, "low": 9.43, "close": 9.48, "volume": 25703280}, "trend_line": 8.601333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.632182, "activity_20": 9.390524, "activity_30": 9.159247}, "trend_signal": 1, "fair_value": 11.838949, "relative_strength": 9.293428, "rate_of_change": 1.398923239589637, "market_dynamics": 0.129322, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.49, "high": 9.53, "low": 8.53, "close": 8.54, "volume": 11942679}, "trend_line": 8.678667, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.469636, "activity_20": 9.314905, "activity_30": 9.15529}, "trend_signal": 1, "fair_value": 11.774873, "relative_strength": -0.732324, "rate_of_change": 0.8990931986937426, "market_dynamics": -0.079672, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.56, "high": 8.81, "low": 8.37, "close": 8.76, "volume": 6427347}, "trend_line": 8.775333, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.346909, "activity_20": 9.263476, "activity_30": 9.160538}, "trend_signal": 1, "fair_value": 11.719873, "relative_strength": 2.42193, "rate_of_change": 1.1138346476480665, "market_dynamics": -0.352707, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.37, "high": 8.38, "low": 7.1, "close": 8.21, "volume": 12649892}, "trend_line": 8.857333, "activity_lines": {"activity_5": 8.708, "activity_10": 9.127818, "activity_20": 9.162905, "activity_30": 9.124065}, "trend_signal": 0, "fair_value": 11.661348, "relative_strength": -0.701312, "rate_of_change": 0.93443747376881, "market_dynamics": -0.616974, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.11, "close": 8.43, "volume": 7801084}, "trend_line": 8.941667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.958727, "activity_20": 9.087619, "activity_30": 9.096495}, "trend_signal": 0, "fair_value": 11.609407, "relative_strength": 0.656136, "rate_of_change": 0.9521376242713255, "market_dynamics": -0.9056, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 9.88, "low": 8.46, "close": 9.86, "volume": 16032426}, "trend_line": 9.041, "activity_lines": {"activity_5": 8.914, "activity_10": 9.066, "activity_20": 9.153667, "activity_30": 9.155742}, "trend_signal": 0, "fair_value": 11.56593, "relative_strength": 16.853051, "rate_of_change": 1.110900238177061, "market_dynamics": -0.645686, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.66, "close": 9.88, "volume": 9756234}, "trend_line": 9.103667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.175818, "activity_20": 9.221619, "activity_30": 9.209871}, "trend_signal": 1, "fair_value": 11.524817, "relative_strength": 17.450783, "rate_of_change": 0.6931423515097817, "market_dynamics": -0.397316, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.86, "high": 10.33, "low": 9.86, "close": 10.04, "volume": 11498214}, "trend_line": 9.180667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.321455, "activity_20": 9.30519, "activity_30": 9.27028}, "trend_signal": 1, "fair_value": 11.489904, "relative_strength": 16.760864, "rate_of_change": 0.8458130113941993, "market_dynamics": -0.094778, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.03, "high": 10.22, "low": 9.6, "close": 10.09, "volume": 8568539}, "trend_line": 9.239333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.464, "activity_20": 9.391952, "activity_30": 9.328946}, "trend_signal": 1, "fair_value": 11.462402, "relative_strength": 16.138432, "rate_of_change": 0.6390167511794138, "market_dynamics": 0.164659, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.08, "high": 10.21, "low": 9.7, "close": 9.73, "volume": 7883267}, "trend_line": 9.277, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.537818, "activity_20": 9.440952, "activity_30": 9.360602}, "trend_signal": 1, "fair_value": 11.448819, "relative_strength": 12.336163, "rate_of_change": 0.40768094406813793, "market_dynamics": 0.0425, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.83, "high": 10.09, "low": 9.61, "close": 9.95, "volume": 6921541}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.655636, "activity_20": 9.503476, "activity_30": 9.404022}, "trend_signal": 1, "fair_value": 11.43441, "relative_strength": 14.598722, "rate_of_change": 0.6683194998383224, "market_dynamics": 0.009393, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.81, "close": 10.17, "volume": 6622132}, "trend_line": 9.370667, "activity_lines": {"activity_5": 10.004, "activity_10": 9.804909, "activity_20": 9.577619, "activity_30": 9.457634}, "trend_signal": 1, "fair_value": 11.414065, "relative_strength": 15.18232, "rate_of_change": 0.33908341364170447, "market_dynamics": 0.039228, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.23, "high": 13.58, "low": 9.96, "close": 12.23, "volume": 47584180}, "trend_line": 9.463667, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.299091, "activity_20": 9.840143, "activity_30": 9.642108}, "trend_signal": 1, "fair_value": 11.406222, "relative_strength": 37.61395, "rate_of_change": 0.992458701178902, "market_dynamics": 0.456464, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66, "high": 13.45, "low": 11.45, "close": 12.12, "volume": 56906435}, "trend_line": 9.563667, "activity_lines": {"activity_5": 11.310667, "activity_10": 10.710182, "activity_20": 10.076619, "activity_30": 9.813484}, "trend_signal": 1, "fair_value": 11.398888, "relative_strength": 35.938841, "rate_of_change": 1.0566728520773334, "market_dynamics": 0.957247, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.32, "high": 14.45, "low": 12.25, "close": 13.23, "volume": 45565468}, "trend_line": 9.687667, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.252, "activity_20": 10.40281, "activity_30": 10.050022}, "trend_signal": 1, "fair_value": 11.389215, "relative_strength": 44.040715, "rate_of_change": 1.296573793294965, "market_dynamics": 1.46322, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.21, "high": 13.4, "low": 12.54, "close": 12.58, "volume": 23417533}, "trend_line": 9.778333, "activity_lines": {"activity_5": 12.454, "activity_10": 11.588364, "activity_20": 10.648524, "activity_30": 10.236624}, "trend_signal": 1, "fair_value": 11.379208, "relative_strength": 33.815652, "rate_of_change": 0.9358909632215948, "market_dynamics": 1.757639, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.45, "high": 12.83, "low": 12.36, "close": 12.61, "volume": 9736379}, "trend_line": 9.866667, "activity_lines": {"activity_5": 12.635333, "activity_10": 11.880727, "activity_20": 10.883857, "activity_30": 10.419312}, "trend_signal": 1, "fair_value": 11.371758, "relative_strength": 31.479861, "rate_of_change": 0.9033646123526341, "market_dynamics": 1.626118, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.59, "high": 14.12, "low": 12.5, "close": 13.98, "volume": 19150149}, "trend_line": 10.009, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.372545, "activity_20": 11.238429, "activity_30": 10.684688}, "trend_signal": 1, "fair_value": 11.372003, "relative_strength": 42.988296, "rate_of_change": 1.4425641404539213, "market_dynamics": 1.563202, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.04, "high": 16.25, "low": 13.73, "close": 14.87, "volume": 33840374}, "trend_line": 10.192667, "activity_lines": {"activity_5": 13.766, "activity_10": 12.954545, "activity_20": 11.65581, "activity_30": 10.998301}, "trend_signal": 1, "fair_value": 11.379167, "relative_strength": 47.605528, "rate_of_change": 1.8350184833649696, "market_dynamics": 1.517475, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 15.33, "low": 14.39, "close": 15.03, "volume": 21193905}, "trend_line": 10.421333, "activity_lines": {"activity_5": 14.291333, "activity_10": 13.478727, "activity_20": 12.06481, "activity_30": 11.310387}, "trend_signal": 1, "fair_value": 11.385962, "relative_strength": 48.642101, "rate_of_change": 2.243436384216226, "market_dynamics": 1.518964, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.74, "low": 14.9, "close": 14.95, "volume": 14230337}, "trend_line": 10.653333, "activity_lines": {"activity_5": 14.67, "activity_10": 13.892, "activity_20": 12.442, "activity_30": 11.602559}, "trend_signal": 1, "fair_value": 11.396154, "relative_strength": 42.983378, "rate_of_change": 2.226202732414359, "market_dynamics": 1.54642, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.94, "high": 18.139999, "low": 14.92, "close": 18.120001, "volume": 29100936}, "trend_line": 10.973, "activity_lines": {"activity_5": 15.947334, "activity_10": 14.790727, "activity_20": 13.095048, "activity_30": 12.08428}, "trend_signal": 1, "fair_value": 11.422179, "relative_strength": 67.497347, "rate_of_change": 3.0006290050259463, "market_dynamics": 1.601556, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.48, "high": 19.450001, "low": 16.700001, "close": 18.1, "volume": 53442626}, "trend_line": 11.277667, "activity_lines": {"activity_5": 16.850667, "activity_10": 15.541273, "activity_20": 13.700572, "activity_30": 12.544086}, "trend_signal": 1, "fair_value": 11.44641, "relative_strength": 58.89689, "rate_of_change": 2.7765150824751523, "market_dynamics": 1.657587, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.190001, "high": 19.35, "low": 16.360001, "close": 17.549999, "volume": 35929224}, "trend_line": 11.570667, "activity_lines": {"activity_5": 17.296, "activity_10": 16.085091, "activity_20": 14.209238, "activity_30": 12.948753}, "trend_signal": 1, "fair_value": 11.466026, "relative_strength": 50.489384, "rate_of_change": 2.598055076462189, "market_dynamics": 1.679336, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 17.68, "low": 15.29, "close": 15.83, "volume": 20043823}, "trend_line": 11.787333, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.217455, "activity_20": 14.509619, "activity_30": 13.223548}, "trend_signal": 1, "fair_value": 11.473077, "relative_strength": 35.603299, "rate_of_change": 1.872545463455132, "market_dynamics": 1.513388, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79, "high": 17.26, "low": 15.79, "close": 16.25, "volume": 22787111}, "trend_line": 12.002333, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.378909, "activity_20": 14.814762, "activity_30": 13.511462}, "trend_signal": 1, "fair_value": 11.484231, "relative_strength": 35.350912, "rate_of_change": 1.8239919072448354, "market_dynamics": 1.259128, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 16.41, "low": 14.6, "close": 15.2, "volume": 19976526}, "trend_line": 12.167333, "activity_lines": {"activity_5": 16.112667, "activity_10": 16.282727, "activity_20": 14.989476, "activity_30": 13.717763}, "trend_signal": 1, "fair_value": 11.497244, "relative_strength": 26.845332, "rate_of_change": 1.3747327290452545, "market_dynamics": 0.765493, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.27, "high": 15.32, "low": 14.24, "close": 14.66, "volume": 18847743}, "trend_line": 12.343667, "activity_lines": {"activity_5": 15.470667, "activity_10": 16.041273, "activity_20": 15.087429, "activity_30": 13.878581}, "trend_signal": 1, "fair_value": 11.509295, "relative_strength": 20.895996, "rate_of_change": 1.4492411771749871, "market_dynamics": 0.239331, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.66, "high": 15.46, "low": 14.65, "close": 15.14, "volume": 7947036}, "trend_line": 12.518, "activity_lines": {"activity_5": 15.218, "activity_10": 15.874727, "activity_20": 15.209095, "activity_30": 14.058989}, "trend_signal": 1, "fair_value": 11.525769, "relative_strength": 21.984397, "rate_of_change": 1.4123274712449774, "market_dynamics": -0.110202, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 17.379999, "low": 15.15, "close": 16.129999, "volume": 16108709}, "trend_line": 12.724, "activity_lines": {"activity_5": 15.456, "activity_10": 15.883273, "activity_20": 15.401, "activity_30": 14.292021}, "trend_signal": 1, "fair_value": 11.552564, "relative_strength": 28.146721, "rate_of_change": 1.6456302923789703, "market_dynamics": -0.379452, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.93, "high": 17.09, "low": 15.26, "close": 15.64, "volume": 24930772}, "trend_line": 12.929333, "activity_lines": {"activity_5": 15.510666, "activity_10": 15.782727, "activity_20": 15.515762, "activity_30": 14.48015}, "trend_signal": 1, "fair_value": 11.580321, "relative_strength": 24.976786, "rate_of_change": 1.6137456774599146, "market_dynamics": -0.461802, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.89, "high": 16.799999, "low": 15.0, "close": 16.49, "volume": 17084528}, "trend_line": 13.194333, "activity_lines": {"activity_5": 15.889333, "activity_10": 15.824182, "activity_20": 15.684381, "activity_30": 14.709871}, "trend_signal": 1, "fair_value": 11.616603, "relative_strength": 26.906998, "rate_of_change": 2.049603022831886, "market_dynamics": -0.464381, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.620001, "high": 17.58, "low": 15.81, "close": 16.200001, "volume": 21676420}, "trend_line": 13.442333, "activity_lines": {"activity_5": 16.085334, "activity_10": 15.842545, "activity_20": 15.795286, "activity_30": 14.903785}, "trend_signal": 1, "fair_value": 11.646282, "relative_strength": 23.362842, "rate_of_change": 1.8795948230198474, "market_dynamics": -0.404977, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.23, "high": 16.549999, "low": 15.61, "close": 15.88, "volume": 13464172}, "trend_line": 13.698, "activity_lines": {"activity_5": 16.072, "activity_10": 15.837273, "activity_20": 15.85681, "activity_30": 15.061054}, "trend_signal": 1, "fair_value": 11.672244, "relative_strength": 18.73721, "rate_of_change": 1.9019540730020656, "market_dynamics": -0.499031, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.97, "high": 16.09, "low": 14.82, "close": 15.05, "volume": 8462319}, "trend_line": 13.918667, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.711455, "activity_20": 15.821381, "activity_30": 15.14828}, "trend_signal": 1, "fair_value": 11.695962, "relative_strength": 12.126301, "rate_of_change": 1.6109432033873474, "market_dynamics": -0.661443, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.08, "high": 15.5, "low": 13.25, "close": 13.27, "volume": 13582837}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.872, "activity_10": 15.276182, "activity_20": 15.607762, "activity_30": 15.10643}, "trend_signal": 1, "fair_value": 11.701795, "relative_strength": 2.484336, "rate_of_change": 0.8166442950319904, "market_dynamics": -0.856042, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 14.72, "low": 13.32, "close": 14.72, "volume": 12019497}, "trend_line": 14.193667, "activity_lines": {"activity_5": 14.652667, "activity_10": 15.158727, "activity_20": 15.528952, "activity_30": 15.150796}, "trend_signal": 1, "fair_value": 11.717372, "relative_strength": 11.52412, "rate_of_change": 1.1497304118994331, "market_dynamics": -1.02978, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.4, "low": 13.95, "close": 14.76, "volume": 14586794}, "trend_line": 14.351, "activity_lines": {"activity_5": 14.564667, "activity_10": 15.057273, "activity_20": 15.443905, "activity_30": 15.187333}, "trend_signal": 1, "fair_value": 11.730833, "relative_strength": 10.863842, "rate_of_change": 1.1084732366907106, "market_dynamics": -1.10593, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.76, "high": 15.36, "low": 14.03, "close": 14.12, "volume": 11585428}, "trend_line": 14.485333, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.837636, "activity_20": 15.29419, "activity_30": 15.17243}, "trend_signal": 0, "fair_value": 11.745513, "relative_strength": 6.009084, "rate_of_change": 0.9360532367082419, "market_dynamics": -1.19131, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.01, "high": 14.24, "low": 13.16, "close": 13.88, "volume": 9264373}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.592909, "activity_20": 15.12519, "activity_30": 15.133376}, "trend_signal": 0, "fair_value": 11.757308, "relative_strength": 3.778663, "rate_of_change": 0.9549935786771255, "market_dynamics": -1.250181, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.73, "close": 13.88, "volume": 7740100}, "trend_line": 14.754667, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.389091, "activity_20": 14.961667, "activity_30": 15.085398}, "trend_signal": 0, "fair_value": 11.771731, "relative_strength": 1.436316, "rate_of_change": 0.895808144427798, "market_dynamics": -1.30033, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.96, "high": 14.15, "low": 13.5, "close": 13.6, "volume": 5685418}, "trend_line": 14.869, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.166364, "activity_20": 14.776571, "activity_30": 15.010903}, "trend_signal": 0, "fair_value": 11.787244, "relative_strength": -1.224865, "rate_of_change": 0.7748938013985693, "market_dynamics": -1.369802, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.66, "high": 14.2, "low": 13.66, "close": 14.17, "volume": 14798770}, "trend_line": 14.933667, "activity_lines": {"activity_5": 13.918, "activity_10": 14.099818, "activity_20": 14.667286, "activity_30": 14.965806}, "trend_signal": 0, "fair_value": 11.812051, "relative_strength": -1.372647, "rate_of_change": 0.4349115609657679, "market_dynamics": -1.217557, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 15.07, "low": 14.19, "close": 14.78, "volume": 22297639}, "trend_line": 15.022333, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.181091, "activity_20": 14.63481, "activity_30": 14.955892}, "trend_signal": 0, "fair_value": 11.840513, "relative_strength": 2.786419, "rate_of_change": 0.5937322695088884, "market_dynamics": -0.907882, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.69, "high": 14.85, "low": 14.21, "close": 14.81, "volume": 13843787}, "trend_line": 15.075, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.287818, "activity_20": 14.618381, "activity_30": 14.942194}, "trend_signal": 0, "fair_value": 11.865769, "relative_strength": 1.681461, "rate_of_change": 0.3505913495593499, "market_dynamics": -0.678595, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.84, "high": 14.88, "low": 13.6, "close": 13.97, "volume": 14430431}, "trend_line": 15.121333, "activity_lines": {"activity_5": 14.358, "activity_10": 14.246182, "activity_20": 14.52681, "activity_30": 14.870903}, "trend_signal": 0, "fair_value": 11.885833, "relative_strength": -4.027089, "rate_of_change": 0.3073499170812645, "market_dynamics": -0.565685, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.94, "high": 14.3, "low": 13.58, "close": 14.09, "volume": 10612362}, "trend_line": 15.170667, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.213636, "activity_20": 14.457524, "activity_30": 14.804366}, "trend_signal": 0, "fair_value": 11.902692, "relative_strength": -2.296943, "rate_of_change": 0.3262543057546579, "market_dynamics": -0.581535, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.27, "high": 14.95, "low": 14.21, "close": 14.65, "volume": 12295390}, "trend_line": 15.193, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.294364, "activity_20": 14.446857, "activity_30": 14.770774}, "trend_signal": 0, "fair_value": 11.914872, "relative_strength": 0.814773, "rate_of_change": 0.14721172114581194, "market_dynamics": -0.595546, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 14.97, "low": 14.55, "close": 14.95, "volume": 10262653}, "trend_line": 15.195667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.431636, "activity_20": 14.46481, "activity_30": 14.755097}, "trend_signal": 0, "fair_value": 11.912051, "relative_strength": 0.579055, "rate_of_change": 0.017554136773518338, "market_dynamics": -0.478967, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.65, "high": 15.46, "low": 14.21, "close": 15.0, "volume": 24684690}, "trend_line": 15.194667, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.562909, "activity_20": 14.488429, "activity_30": 14.742473}, "trend_signal": 0, "fair_value": 11.919679, "relative_strength": 1.41661, "rate_of_change": -0.006580823336017075, "market_dynamics": -0.012568, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.85, "high": 16.42, "low": 14.59, "close": 15.6, "volume": 29445194}, "trend_line": 15.216333, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.782909, "activity_20": 14.574571, "activity_30": 14.768624}, "trend_signal": 0, "fair_value": 11.929744, "relative_strength": 5.719999, "rate_of_change": 0.14258950196144304, "market_dynamics": 0.466389, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 16.780001, "low": 14.5, "close": 14.97, "volume": 28722241}, "trend_line": 15.111333, "activity_lines": {"activity_5": 15.12, "activity_10": 14.857091, "activity_20": 14.600905, "activity_30": 14.752731}, "trend_signal": 0, "fair_value": 11.93, "relative_strength": 4.511501, "rate_of_change": -0.6900479898803504, "market_dynamics": 0.722578, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 15.6, "low": 13.7, "close": 14.86, "volume": 24378206}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.062, "activity_10": 14.886364, "activity_20": 14.624, "activity_30": 14.736516}, "trend_signal": 0, "fair_value": 11.91391, "relative_strength": 4.349078, "rate_of_change": -0.7146953878919916, "market_dynamics": 0.886072, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.91, "high": 15.76, "low": 13.93, "close": 14.04, "volume": 14436981}, "trend_line": 14.886333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.754, "activity_20": 14.575381, "activity_30": 14.674366}, "trend_signal": 0, "fair_value": 11.874551, "relative_strength": -1.113953, "rate_of_change": -0.779826722502254, "market_dynamics": 0.594105, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 15.85, "low": 13.95, "close": 15.49, "volume": 15549585}, "trend_line": 14.875, "activity_lines": {"activity_5": 14.915333, "activity_10": 14.898727, "activity_20": 14.673619, "activity_30": 14.713312}, "trend_signal": 0, "fair_value": 11.852821, "relative_strength": 5.492862, "rate_of_change": -0.07613023301306293, "market_dynamics": 0.474927, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 16.110001, "low": 15.14, "close": 15.74, "volume": 18844378}, "trend_line": 14.858, "activity_lines": {"activity_5": 15.164667, "activity_10": 15.076545, "activity_20": 14.793571, "activity_30": 14.769118}, "trend_signal": 0, "fair_value": 11.848141, "relative_strength": 4.732358, "rate_of_change": -0.11428571428571065, "market_dynamics": 0.524831, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.74, "high": 16.98, "low": 15.42, "close": 16.379999, "volume": 25926858}, "trend_line": 14.897333, "activity_lines": {"activity_5": 15.618, "activity_10": 15.338545, "activity_20": 14.962714, "activity_30": 14.867312}, "trend_signal": 0, "fair_value": 11.810256, "relative_strength": 7.42702, "rate_of_change": 0.2647260734957543, "market_dynamics": 0.683106, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.280001, "high": 16.309999, "low": 15.5, "close": 16.02, "volume": 14300047}, "trend_line": 14.942667, "activity_lines": {"activity_5": 15.857333, "activity_10": 15.493454, "activity_20": 15.089667, "activity_30": 14.939742}, "trend_signal": 0, "fair_value": 11.77391, "relative_strength": 3.759422, "rate_of_change": 0.3043095029157261, "market_dynamics": 0.885714, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.030001, "high": 17.18, "low": 16.030001, "close": 16.9, "volume": 13889391}, "trend_line": 15.001333, "activity_lines": {"activity_5": 16.312666, "activity_10": 15.783454, "activity_20": 15.294428, "activity_30": 15.066021}, "trend_signal": 1, "fair_value": 11.750192, "relative_strength": 7.118645, "rate_of_change": 0.3926072902514695, "market_dynamics": 0.952768, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 18.280001, "low": 16.51, "close": 17.799999, "volume": 30853641}, "trend_line": 15.057, "activity_lines": {"activity_5": 16.877333, "activity_10": 16.201636, "activity_20": 15.571666, "activity_30": 15.246581}, "trend_signal": 1, "fair_value": 11.756282, "relative_strength": 13.288552, "rate_of_change": 0.3710803566589695, "market_dynamics": 1.159961, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 20.959999, "low": 17.559999, "close": 20.450001, "volume": 61913320}, "trend_line": 15.217333, "activity_lines": {"activity_5": 18.171333, "activity_10": 17.050727, "activity_20": 16.082619, "activity_30": 15.594516}, "trend_signal": 1, "fair_value": 11.786218, "relative_strength": 29.570474, "rate_of_change": 1.064840273626882, "market_dynamics": 1.316496, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 21.18, "low": 15.95, "close": 16.379999, "volume": 45698199}, "trend_line": 15.213667, "activity_lines": {"activity_5": 17.794666, "activity_10": 17.071636, "activity_20": 16.174667, "activity_30": 15.669527}, "trend_signal": 1, "fair_value": 11.791282, "relative_strength": 4.328257, "rate_of_change": -0.02409094944561465, "market_dynamics": 1.357291, "expectation": {"probability": 50.2296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7889f657-fa3a-435f-9979-96405e622ed2/", "share_image": "https://sharemaestro.com/terminal/7889f657-fa3a-435f-9979-96405e622ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}