{"ticker": {"uuid": "788a621a-2361-4858-9b3d-3c254449f944", "symbol": "SMB", "name": "VANECK SHORT MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SMB rose 0.56%, moving from 17.14 to 17.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 62.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 17.24, "high": 17.26, "low": 17.23, "close": 17.235, "volume": 151385}, "trend_line": 17.243827, "activity_lines": {"activity_5": 17.249, "activity_10": 17.266358, "activity_20": 17.247323, "activity_30": 17.245375}, "trend_signal": 1, "fair_value": 16.562798, "relative_strength": -7.872568, "rate_of_change": 0.001983357772514329, "market_dynamics": -0.059579, "expectation": {"probability": 62.1042, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.647455, "high": 15.666105, "low": 15.610155, "close": 15.65678, "volume": 317630}, "trend_line": 15.639848, "activity_lines": {"activity_5": 15.658802, "activity_10": 15.655994, "activity_20": 15.641269, "activity_30": 15.63959}, "trend_signal": 0, "fair_value": 15.924141, "relative_strength": -9.249674, "rate_of_change": 0.0005370925034487938, "market_dynamics": 0.10352, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.63813, "high": 15.67543, "low": 15.628805, "close": 15.641021, "volume": 232406}, "trend_line": 15.638177, "activity_lines": {"activity_5": 15.650673, "activity_10": 15.654677, "activity_20": 15.640393, "activity_30": 15.639666}, "trend_signal": 1, "fair_value": 15.920738, "relative_strength": -7.370502, "rate_of_change": -0.010684247059178439, "market_dynamics": 0.095069, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.61948, "high": 15.647455, "low": 15.610155, "close": 15.610155, "volume": 311103}, "trend_line": 15.634247, "activity_lines": {"activity_5": 15.634473, "activity_10": 15.646763, "activity_20": 15.636999, "activity_30": 15.637858}, "trend_signal": 1, "fair_value": 15.917194, "relative_strength": -8.123241, "rate_of_change": -0.02513080648722951, "market_dynamics": 0.03664, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.63813, "high": 15.688951, "low": 15.61948, "close": 15.688951, "volume": 368511}, "trend_line": 15.632244, "activity_lines": {"activity_5": 15.650054, "activity_10": 15.653599, "activity_20": 15.641852, "activity_30": 15.641388}, "trend_signal": 1, "fair_value": 15.913934, "relative_strength": -9.71056, "rate_of_change": -0.01281161798198659, "market_dynamics": 0.182346, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.688951, "high": 15.688951, "low": 15.632919, "close": 15.660935, "volume": 383497}, "trend_line": 15.630848, "activity_lines": {"activity_5": 15.655318, "activity_10": 15.65482, "activity_20": 15.644383, "activity_30": 15.643239}, "trend_signal": 1, "fair_value": 15.910488, "relative_strength": -8.555857, "rate_of_change": -0.00893025978867609, "market_dynamics": 0.295814, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.688951, "high": 15.688951, "low": 15.643472, "close": 15.646927, "volume": 220485}, "trend_line": 15.635147, "activity_lines": {"activity_5": 15.653771, "activity_10": 15.653246, "activity_20": 15.645596, "activity_30": 15.644276}, "trend_signal": 1, "fair_value": 15.906822, "relative_strength": -8.272005, "rate_of_change": 0.027503306282548514, "market_dynamics": 0.288845, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.679613, "high": 15.679613, "low": 15.600234, "close": 15.600234, "volume": 227814}, "trend_line": 15.639429, "activity_lines": {"activity_5": 15.637316, "activity_10": 15.642833, "activity_20": 15.642313, "activity_30": 15.642023}, "trend_signal": 0, "fair_value": 15.90297, "relative_strength": -5.515398, "rate_of_change": 0.027387014653587182, "market_dynamics": 0.018426, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.614242, "high": 15.614242, "low": 15.539533, "close": 15.586226, "volume": 1028805}, "trend_line": 15.642365, "activity_lines": {"activity_5": 15.618911, "activity_10": 15.63122, "activity_20": 15.638053, "activity_30": 15.638591}, "trend_signal": 0, "fair_value": 15.899197, "relative_strength": -4.617091, "rate_of_change": 0.018773063901502095, "market_dynamics": -0.348612, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.574015, "high": 15.602076, "low": 15.527246, "close": 15.555308, "volume": 895828}, "trend_line": 15.64242, "activity_lines": {"activity_5": 15.591796, "activity_10": 15.615925, "activity_20": 15.631141, "activity_30": 15.632974}, "trend_signal": 0, "fair_value": 15.895284, "relative_strength": -4.945776, "rate_of_change": 0.00035160923555801305, "market_dynamics": -0.715991, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.555308, "high": 15.658199, "low": 15.555308, "close": 15.630138, "volume": 707842}, "trend_line": 15.642502, "activity_lines": {"activity_5": 15.598533, "activity_10": 15.616399, "activity_20": 15.631264, "activity_30": 15.632182}, "trend_signal": 0, "fair_value": 15.891907, "relative_strength": -4.573643, "rate_of_change": 0.0005242155625587579, "market_dynamics": -0.766656, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.639492, "high": 15.648845, "low": 15.5366, "close": 15.574015, "volume": 810080}, "trend_line": 15.639942, "activity_lines": {"activity_5": 15.588616, "activity_10": 15.606644, "activity_20": 15.625639, "activity_30": 15.627764}, "trend_signal": 0, "fair_value": 15.888113, "relative_strength": -2.373569, "rate_of_change": -0.01636566835664003, "market_dynamics": -0.74662, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.574015, "high": 15.620784, "low": 15.545954, "close": 15.61143, "volume": 576091}, "trend_line": 15.636007, "activity_lines": {"activity_5": 15.596031, "activity_10": 15.605196, "activity_20": 15.623506, "activity_30": 15.625924}, "trend_signal": 0, "fair_value": 15.884593, "relative_strength": 0.451567, "rate_of_change": -0.025159939851440907, "market_dynamics": -0.760147, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.574015, "high": 15.752006, "low": 15.545954, "close": 15.723894, "volume": 1040523}, "trend_line": 15.634596, "activity_lines": {"activity_5": 15.640188, "activity_10": 15.624735, "activity_20": 15.631966, "activity_30": 15.631594}, "trend_signal": 0, "fair_value": 15.881799, "relative_strength": -4.172955, "rate_of_change": -0.009024043030929591, "market_dynamics": -0.301648, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.695783, "high": 15.80823, "low": 15.686412, "close": 15.803545, "volume": 898669}, "trend_line": 15.635993, "activity_lines": {"activity_5": 15.701717, "activity_10": 15.656687, "activity_20": 15.647582, "activity_30": 15.642494}, "trend_signal": 1, "fair_value": 15.879286, "relative_strength": -4.82135, "rate_of_change": 0.008935312431475571, "market_dynamics": 0.167332, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.836342, "high": 15.845712, "low": 15.770748, "close": 15.822286, "volume": 734495}, "trend_line": 15.64126, "activity_lines": {"activity_5": 15.752944, "activity_10": 15.689964, "activity_20": 15.664301, "activity_30": 15.654513}, "trend_signal": 1, "fair_value": 15.876605, "relative_strength": -6.646536, "rate_of_change": 0.033685100779986835, "market_dynamics": 0.733505, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.836342, "high": 15.873824, "low": 15.836342, "close": 15.855083, "volume": 477822}, "trend_line": 15.648547, "activity_lines": {"activity_5": 15.802294, "activity_10": 15.72627, "activity_20": 15.683309, "activity_30": 15.668308}, "trend_signal": 1, "fair_value": 15.874185, "relative_strength": -7.180941, "rate_of_change": 0.046588318332409416, "market_dynamics": 1.208807, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.892566, "high": 16.002584, "low": 15.845712, "close": 15.997891, "volume": 711605}, "trend_line": 15.659296, "activity_lines": {"activity_5": 15.880509, "activity_10": 15.784756, "activity_20": 15.714836, "activity_30": 15.690846}, "trend_signal": 1, "fair_value": 15.872572, "relative_strength": -6.929319, "rate_of_change": 0.06869008349464513, "market_dynamics": 1.35702, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.974427, "high": 16.026048, "low": 15.94627, "close": 16.021356, "volume": 904413}, "trend_line": 15.671757, "activity_lines": {"activity_5": 15.940781, "activity_10": 15.840279, "activity_20": 15.747057, "activity_30": 15.714205}, "trend_signal": 1, "fair_value": 15.871225, "relative_strength": -6.758048, "rate_of_change": 0.07957573571634419, "market_dynamics": 1.365103, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.993198, "high": 16.096441, "low": 15.983813, "close": 16.087055, "volume": 408687}, "trend_line": 15.690119, "activity_lines": {"activity_5": 16.003122, "activity_10": 15.899835, "activity_20": 15.78397, "activity_30": 15.740999}, "trend_signal": 1, "fair_value": 15.869896, "relative_strength": -8.239319, "rate_of_change": 0.1171661862801967, "market_dynamics": 1.319358, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.068284, "high": 16.096441, "low": 16.030741, "close": 16.049513, "volume": 783511}, "trend_line": 15.706921, "activity_lines": {"activity_5": 16.034048, "activity_10": 15.942898, "activity_20": 15.815343, "activity_30": 15.764185}, "trend_signal": 1, "fair_value": 15.868211, "relative_strength": -8.942877, "rate_of_change": 0.10708650457017062, "market_dynamics": 1.348897, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.082362, "high": 16.116544, "low": 16.050723, "close": 16.069529, "volume": 481379}, "trend_line": 15.723939, "activity_lines": {"activity_5": 16.056498, "activity_10": 15.981974, "activity_20": 15.846618, "activity_30": 15.787579}, "trend_signal": 1, "fair_value": 15.866757, "relative_strength": -8.79159, "rate_of_change": 0.10834714200192515, "market_dynamics": 1.24641, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.078932, "high": 16.083633, "low": 16.022515, "close": 16.060126, "volume": 466484}, "trend_line": 15.739714, "activity_lines": {"activity_5": 16.061517, "activity_10": 16.010332, "activity_20": 15.875033, "activity_30": 15.809269}, "trend_signal": 1, "fair_value": 15.865474, "relative_strength": -7.087049, "rate_of_change": 0.10032473415217175, "market_dynamics": 1.102307, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.050723, "high": 16.069529, "low": 16.031918, "close": 16.050723, "volume": 393814}, "trend_line": 15.753623, "activity_lines": {"activity_5": 16.059252, "activity_10": 16.028822, "activity_20": 15.900556, "activity_30": 15.829334}, "trend_signal": 1, "fair_value": 15.863899, "relative_strength": -8.552168, "rate_of_change": 0.08836882296590617, "market_dynamics": 1.04114, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.060126, "high": 16.060126, "low": 15.9755, "close": 16.013112, "volume": 168801}, "trend_line": 15.765384, "activity_lines": {"activity_5": 16.042493, "activity_10": 16.034532, "activity_20": 15.920399, "activity_30": 15.846075}, "trend_signal": 1, "fair_value": 15.86191, "relative_strength": -9.520685, "rate_of_change": 0.07465584265917695, "market_dynamics": 0.864806, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.984903, "high": 16.050723, "low": 15.984903, "close": 16.022515, "volume": 275191}, "trend_line": 15.777892, "activity_lines": {"activity_5": 16.033798, "activity_10": 16.03814, "activity_20": 15.939594, "activity_30": 15.862664}, "trend_signal": 1, "fair_value": 15.859693, "relative_strength": -10.086633, "rate_of_change": 0.07933837831035646, "market_dynamics": 0.781485, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.022515, "high": 16.117989, "low": 16.013112, "close": 16.061467, "volume": 177467}, "trend_line": 15.792349, "activity_lines": {"activity_5": 16.039887, "activity_10": 16.045191, "activity_20": 15.960777, "activity_30": 15.88096}, "trend_signal": 1, "fair_value": 15.857797, "relative_strength": -10.838476, "rate_of_change": 0.0916282099028195, "market_dynamics": 0.723347, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.033207, "high": 16.080308, "low": 15.967265, "close": 16.028497, "volume": 564727}, "trend_line": 15.804156, "activity_lines": {"activity_5": 16.035523, "activity_10": 16.042494, "activity_20": 15.976846, "activity_30": 15.896195}, "trend_signal": 1, "fair_value": 15.855631, "relative_strength": -11.90786, "rate_of_change": 0.07476405188361156, "market_dynamics": 0.590313, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.042627, "high": 16.061467, "low": 15.986106, "close": 16.033207, "volume": 219141}, "trend_line": 15.8155, "activity_lines": {"activity_5": 16.034838, "activity_10": 16.040097, "activity_20": 15.991324, "activity_30": 15.910972}, "trend_signal": 1, "fair_value": 15.853841, "relative_strength": -11.274166, "rate_of_change": 0.07177858786004994, "market_dynamics": 0.395821, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.042627, "high": 16.089728, "low": 16.042627, "close": 16.070888, "volume": 137653}, "trend_line": 15.82872, "activity_lines": {"activity_5": 16.047881, "activity_10": 16.044336, "activity_20": 16.007263, "activity_30": 15.927449}, "trend_signal": 1, "fair_value": 15.852981, "relative_strength": -12.153246, "rate_of_change": 0.08358888432234488, "market_dynamics": 0.15864, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.099148, "high": 16.107816, "low": 16.004946, "close": 16.106873, "volume": 387061}, "trend_line": 15.844656, "activity_lines": {"activity_5": 16.069067, "activity_10": 16.055411, "activity_20": 16.024173, "activity_30": 15.945394}, "trend_signal": 1, "fair_value": 15.852444, "relative_strength": -12.463306, "rate_of_change": 0.1006777553712489, "market_dynamics": -0.031188, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.074789, "high": 16.117158, "low": 16.051293, "close": 16.100173, "volume": 322207}, "trend_line": 15.859436, "activity_lines": {"activity_5": 16.082395, "activity_10": 16.064226, "activity_20": 16.038175, "activity_30": 15.961879}, "trend_signal": 1, "fair_value": 15.851287, "relative_strength": -11.859668, "rate_of_change": 0.09328066194684198, "market_dynamics": -0.213797, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.117253, "high": 16.126689, "low": 16.070071, "close": 16.074789, "volume": 145600}, "trend_line": 15.873895, "activity_lines": {"activity_5": 16.084683, "activity_10": 16.067868, "activity_20": 16.047255, "activity_30": 15.975773}, "trend_signal": 1, "fair_value": 15.850487, "relative_strength": -11.514177, "rate_of_change": 0.09116969859456961, "market_dynamics": -0.327027, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.088944, "high": 16.117253, "low": 16.051198, "close": 16.079507, "volume": 173579}, "trend_line": 15.88954, "activity_lines": {"activity_5": 16.085456, "activity_10": 16.072101, "activity_20": 16.054577, "activity_30": 15.989038}, "trend_signal": 1, "fair_value": 15.849429, "relative_strength": -12.985281, "rate_of_change": 0.09855804136288554, "market_dynamics": -0.435193, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.060635, "high": 16.079507, "low": 16.041762, "close": 16.060635, "volume": 177155}, "trend_line": 15.901929, "activity_lines": {"activity_5": 16.076853, "activity_10": 16.07238, "activity_20": 16.058408, "activity_30": 16.000077}, "trend_signal": 1, "fair_value": 15.847967, "relative_strength": -13.005906, "rate_of_change": 0.07796953215763734, "market_dynamics": -0.59739, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.074084, "high": 16.074084, "low": 15.998396, "close": 16.025833, "volume": 329213}, "trend_line": 15.914093, "activity_lines": {"activity_5": 16.057332, "activity_10": 16.065467, "activity_20": 16.0577, "activity_30": 16.008071}, "trend_signal": 1, "fair_value": 15.846224, "relative_strength": -12.025427, "rate_of_change": 0.07649386436072321, "market_dynamics": -0.661689, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.055162, "high": 16.055162, "low": 15.960553, "close": 15.998396, "volume": 249741}, "trend_line": 15.925808, "activity_lines": {"activity_5": 16.034068, "activity_10": 16.053505, "activity_20": 16.053411, "activity_30": 16.013509}, "trend_signal": 1, "fair_value": 15.844131, "relative_strength": -10.507865, "rate_of_change": 0.07361399735442407, "market_dynamics": -0.718245, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.017318, "high": 16.064623, "low": 16.007857, "close": 16.064623, "volume": 1057284}, "trend_line": 15.941288, "activity_lines": {"activity_5": 16.039665, "activity_10": 16.054731, "activity_20": 16.054746, "activity_30": 16.022465}, "trend_signal": 1, "fair_value": 15.842345, "relative_strength": -6.977512, "rate_of_change": 0.09720071973742343, "market_dynamics": -0.558138, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.045701, "high": 16.074084, "low": 16.017318, "close": 16.055162, "volume": 683790}, "trend_line": 15.956919, "activity_lines": {"activity_5": 16.042786, "activity_10": 16.05358, "activity_20": 16.054862, "activity_30": 16.029812}, "trend_signal": 1, "fair_value": 15.840674, "relative_strength": -9.10001, "rate_of_change": 0.09805355752934809, "market_dynamics": -0.433032, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.074084, "high": 16.093073, "low": 16.03624, "close": 16.078856, "volume": 299340}, "trend_line": 15.974371, "activity_lines": {"activity_5": 16.055428, "activity_10": 16.056337, "activity_20": 16.057074, "activity_30": 16.037679}, "trend_signal": 1, "fair_value": 15.839059, "relative_strength": -9.148648, "rate_of_change": 0.10936948417172807, "market_dynamics": -0.365553, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.083595, "high": 16.112028, "low": 16.069378, "close": 16.107289, "volume": 221087}, "trend_line": 15.990276, "activity_lines": {"activity_5": 16.076333, "activity_10": 16.06412, "activity_20": 16.062033, "activity_30": 16.046254}, "trend_signal": 1, "fair_value": 15.837799, "relative_strength": -10.275649, "rate_of_change": 0.09956573563992008, "market_dynamics": -0.190039, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.107289, "high": 16.126244, "low": 16.083595, "close": 16.09421, "volume": 229746}, "trend_line": 16.007615, "activity_lines": {"activity_5": 16.087448, "activity_10": 16.069517, "activity_20": 16.065471, "activity_30": 16.05296}, "trend_signal": 1, "fair_value": 15.836542, "relative_strength": -11.447959, "rate_of_change": 0.10843465115925172, "market_dynamics": -0.2417, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112028, "high": 16.112028, "low": 16.017251, "close": 16.031657, "volume": 170373}, "trend_line": 16.021623, "activity_lines": {"activity_5": 16.071324, "activity_10": 16.063649, "activity_20": 16.062834, "activity_30": 16.054511}, "trend_signal": 1, "fair_value": 15.834682, "relative_strength": -11.429745, "rate_of_change": 0.08750835149396374, "market_dynamics": -0.483973, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.017251, "high": 16.035164, "low": 15.979341, "close": 16.012512, "volume": 298406}, "trend_line": 16.031244, "activity_lines": {"activity_5": 16.051017, "activity_10": 16.055085, "activity_20": 16.058509, "activity_30": 16.053923}, "trend_signal": 1, "fair_value": 15.832654, "relative_strength": -10.861048, "rate_of_change": 0.060050096048316785, "market_dynamics": -0.72836, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.993515, "high": 16.107415, "low": 15.993515, "close": 16.059957, "volume": 370238}, "trend_line": 16.039791, "activity_lines": {"activity_5": 16.049368, "activity_10": 16.056365, "activity_20": 16.058885, "activity_30": 16.055775}, "trend_signal": 1, "fair_value": 15.830901, "relative_strength": -11.372799, "rate_of_change": 0.05331463983705869, "market_dynamics": -0.897281, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.07894, "high": 16.152976, "low": 16.05075, "close": 16.13589, "volume": 218789}, "trend_line": 16.050244, "activity_lines": {"activity_5": 16.074289, "activity_10": 16.071463, "activity_20": 16.06627, "activity_30": 16.061975}, "trend_signal": 1, "fair_value": 15.829664, "relative_strength": -12.082116, "rate_of_change": 0.06516917832656466, "market_dynamics": -0.890497, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.135796, "high": 16.173857, "low": 16.121843, "close": 16.13589, "volume": 218423}, "trend_line": 16.059604, "activity_lines": {"activity_5": 16.097304, "activity_10": 16.08456, "activity_20": 16.073114, "activity_30": 16.067501}, "trend_signal": 1, "fair_value": 15.828529, "relative_strength": -12.294412, "rate_of_change": 0.05831687044758275, "market_dynamics": -0.649513, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.149843, "high": 16.164366, "low": 16.126399, "close": 16.13589, "volume": 140130}, "trend_line": 16.064204, "activity_lines": {"activity_5": 16.11754, "activity_10": 16.095158, "activity_20": 16.079605, "activity_30": 16.072423}, "trend_signal": 1, "fair_value": 15.827314, "relative_strength": -11.939646, "rate_of_change": 0.028643296559491365, "market_dynamics": -0.342298, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.157682, "high": 16.195722, "low": 16.119641, "close": 16.195722, "volume": 113264}, "trend_line": 16.070017, "activity_lines": {"activity_5": 16.150772, "activity_10": 16.115338, "activity_20": 16.091282, "activity_30": 16.080908}, "trend_signal": 1, "fair_value": 15.826425, "relative_strength": -12.92871, "rate_of_change": 0.03618604445013177, "market_dynamics": 0.013045, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.205232, "high": 16.243273, "low": 16.167192, "close": 16.243273, "volume": 228040}, "trend_line": 16.075224, "activity_lines": {"activity_5": 16.18764, "activity_10": 16.141608, "activity_20": 16.106714, "activity_30": 16.092085}, "trend_signal": 1, "fair_value": 15.825666, "relative_strength": -13.190178, "rate_of_change": 0.03240195701098903, "market_dynamics": 0.331744, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.214742, "high": 16.262293, "low": 16.214742, "close": 16.262293, "volume": 199832}, "trend_line": 16.082316, "activity_lines": {"activity_5": 16.218626, "activity_10": 16.168347, "activity_20": 16.123136, "activity_30": 16.104154}, "trend_signal": 1, "fair_value": 15.824913, "relative_strength": -11.061945, "rate_of_change": 0.0441175811920263, "market_dynamics": 0.663721, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.243273, "high": 16.271803, "low": 16.214742, "close": 16.262293, "volume": 182631}, "trend_line": 16.088742, "activity_lines": {"activity_5": 16.241186, "activity_10": 16.192267, "activity_20": 16.138819, "activity_30": 16.115766}, "trend_signal": 1, "fair_value": 15.824161, "relative_strength": -10.063344, "rate_of_change": 0.03995693157628014, "market_dynamics": 0.937716, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.252783, "high": 16.383035, "low": 16.240076, "close": 16.383035, "volume": 326924}, "trend_line": 16.099506, "activity_lines": {"activity_5": 16.295566, "activity_10": 16.235085, "activity_20": 16.165228, "activity_30": 16.134752}, "trend_signal": 1, "fair_value": 15.824283, "relative_strength": -7.179469, "rate_of_change": 0.06690392573889103, "market_dynamics": 1.198322, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.363973, "high": 16.383035, "low": 16.297259, "close": 16.344912, "volume": 283090}, "trend_line": 16.109312, "activity_lines": {"activity_5": 16.320763, "activity_10": 16.264583, "activity_20": 16.186539, "activity_30": 16.150585}, "trend_signal": 1, "fair_value": 15.824278, "relative_strength": -7.143676, "rate_of_change": 0.06090870117379712, "market_dynamics": 1.267847, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.316321, "high": 16.392565, "low": 16.306885, "close": 16.383035, "volume": 250162}, "trend_line": 16.121643, "activity_lines": {"activity_5": 16.34872, "activity_10": 16.294968, "activity_20": 16.210217, "activity_30": 16.168245}, "trend_signal": 1, "fair_value": 15.824488, "relative_strength": -10.152118, "rate_of_change": 0.0765457891683993, "market_dynamics": 1.300891, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.354443, "high": 16.449748, "low": 16.354443, "close": 16.440218, "volume": 230817}, "trend_line": 16.135566, "activity_lines": {"activity_5": 16.386422, "activity_10": 16.329876, "activity_20": 16.237806, "activity_30": 16.188798}, "trend_signal": 1, "fair_value": 15.825006, "relative_strength": -10.741463, "rate_of_change": 0.08636216544431549, "market_dynamics": 1.383584, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.430687, "high": 16.440218, "low": 16.411626, "close": 16.430687, "volume": 146344}, "trend_line": 16.147873, "activity_lines": {"activity_5": 16.409085, "activity_10": 16.357518, "activity_20": 16.262514, "activity_30": 16.207838}, "trend_signal": 1, "fair_value": 15.825488, "relative_strength": -10.71821, "rate_of_change": 0.07627250261936795, "market_dynamics": 1.279982, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.435167, "high": 16.473366, "low": 16.406517, "close": 16.463816, "volume": 164498}, "trend_line": 16.162384, "activity_lines": {"activity_5": 16.431564, "activity_10": 16.385824, "activity_20": 16.288318, "activity_30": 16.228221}, "trend_signal": 1, "fair_value": 15.826065, "relative_strength": -6.391828, "rate_of_change": 0.0898632284264239, "market_dynamics": 1.265259, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.463816, "high": 16.49724, "low": 16.444716, "close": 16.473366, "volume": 448322}, "trend_line": 16.177056, "activity_lines": {"activity_5": 16.451842, "activity_10": 16.409903, "activity_20": 16.313131, "activity_30": 16.248285}, "trend_signal": 1, "fair_value": 15.826704, "relative_strength": -9.606587, "rate_of_change": 0.09077868710458128, "market_dynamics": 1.36357, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.463816, "high": 16.502015, "low": 16.454266, "close": 16.473366, "volume": 154180}, "trend_line": 16.190472, "activity_lines": {"activity_5": 16.463556, "activity_10": 16.428935, "activity_20": 16.335953, "activity_30": 16.267402}, "trend_signal": 1, "fair_value": 15.827459, "relative_strength": -10.462924, "rate_of_change": 0.08293227148375718, "market_dynamics": 1.348562, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.463816, "high": 16.511565, "low": 16.463816, "close": 16.49724, "volume": 159785}, "trend_line": 16.203484, "activity_lines": {"activity_5": 16.477205, "activity_10": 16.448123, "activity_20": 16.359169, "activity_30": 16.287193}, "trend_signal": 1, "fair_value": 15.828691, "relative_strength": -10.408055, "rate_of_change": 0.08036825609531212, "market_dynamics": 1.378093, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.492465, "high": 16.525336, "low": 16.467923, "close": 16.467923, "volume": 229093}, "trend_line": 16.215743, "activity_lines": {"activity_5": 16.477281, "activity_10": 16.45771, "activity_20": 16.377737, "activity_30": 16.304254}, "trend_signal": 1, "fair_value": 15.829764, "relative_strength": -10.376958, "rate_of_change": 0.07565656867375091, "market_dynamics": 1.345489, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.48706, "high": 16.48706, "low": 16.439216, "close": 16.482276, "volume": 346823}, "trend_line": 16.229325, "activity_lines": {"activity_5": 16.479659, "activity_10": 16.466167, "activity_20": 16.395892, "activity_30": 16.321449}, "trend_signal": 1, "fair_value": 15.830929, "relative_strength": -10.878035, "rate_of_change": 0.0837581108679358, "market_dynamics": 1.212862, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.458354, "high": 16.496629, "low": 16.458354, "close": 16.482467, "volume": 233663}, "trend_line": 16.242757, "activity_lines": {"activity_5": 16.48087, "activity_10": 16.472855, "activity_20": 16.411919, "activity_30": 16.337781}, "trend_signal": 1, "fair_value": 15.832357, "relative_strength": -11.1437, "rate_of_change": 0.0827637625101578, "market_dynamics": 1.009434, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.496629, "high": 16.496629, "low": 16.372235, "close": 16.41051, "volume": 418112}, "trend_line": 16.25442, "activity_lines": {"activity_5": 16.457489, "activity_10": 16.463959, "activity_20": 16.418856, "activity_30": 16.348604}, "trend_signal": 1, "fair_value": 15.833207, "relative_strength": -10.128741, "rate_of_change": 0.0718043125314172, "market_dynamics": 0.658925, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.420079, "high": 16.450942, "low": 16.401994, "close": 16.426968, "volume": 185702}, "trend_line": 16.267791, "activity_lines": {"activity_5": 16.443784, "activity_10": 16.457556, "activity_20": 16.42569, "activity_30": 16.359736}, "trend_signal": 1, "fair_value": 15.834065, "relative_strength": -8.336898, "rate_of_change": 0.08226070201212565, "market_dynamics": 0.203721, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.436558, "high": 16.465327, "low": 16.37902, "close": 16.450942, "volume": 238887}, "trend_line": 16.282876, "activity_lines": {"activity_5": 16.442755, "activity_10": 16.455752, "activity_20": 16.433422, "activity_30": 16.371552}, "trend_signal": 1, "fair_value": 15.835076, "relative_strength": -11.891543, "rate_of_change": 0.09272924639862094, "market_dynamics": -0.226446, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.455737, "high": 16.474916, "low": 16.426968, "close": 16.460532, "volume": 263732}, "trend_line": 16.296073, "activity_lines": {"activity_5": 16.446055, "activity_10": 16.455324, "activity_20": 16.440567, "activity_30": 16.383014}, "trend_signal": 1, "fair_value": 15.836266, "relative_strength": -9.551402, "rate_of_change": 0.08104833568712386, "market_dynamics": -0.436316, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.465327, "high": 16.484506, "low": 16.446147, "close": 16.465423, "volume": 272700}, "trend_line": 16.309748, "activity_lines": {"activity_5": 16.452434, "activity_10": 16.455844, "activity_20": 16.446631, "activity_30": 16.39394}, "trend_signal": 1, "fair_value": 15.837487, "relative_strength": -10.58417, "rate_of_change": 0.08391592256612508, "market_dynamics": -0.511156, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.494095, "high": 16.532454, "low": 16.474916, "close": 16.532454, "volume": 181458}, "trend_line": 16.324868, "activity_lines": {"activity_5": 16.482294, "activity_10": 16.468697, "activity_20": 16.457796, "activity_30": 16.408308}, "trend_signal": 1, "fair_value": 15.839055, "relative_strength": -10.832066, "rate_of_change": 0.09270529501743116, "market_dynamics": -0.434044, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.545917, "high": 16.545917, "low": 16.507483, "close": 16.541113, "volume": 348281}, "trend_line": 16.339329, "activity_lines": {"activity_5": 16.50691, "activity_10": 16.48205, "activity_20": 16.468408, "activity_30": 16.422259}, "trend_signal": 1, "fair_value": 15.840737, "relative_strength": -11.109011, "rate_of_change": 0.08858264581374088, "market_dynamics": -0.250777, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.545917, "high": 16.565134, "low": 16.488266, "close": 16.500277, "volume": 417398}, "trend_line": 16.352865, "activity_lines": {"activity_5": 16.510305, "activity_10": 16.48718, "activity_20": 16.473803, "activity_30": 16.432643}, "trend_signal": 1, "fair_value": 15.84204, "relative_strength": -10.389684, "rate_of_change": 0.08284305922233398, "market_dynamics": -0.188407, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.497874, "high": 16.512287, "low": 16.411397, "close": 16.430615, "volume": 433424}, "trend_line": 16.366163, "activity_lines": {"activity_5": 16.48719, "activity_10": 16.479056, "activity_20": 16.47143, "activity_30": 16.437659}, "trend_signal": 1, "fair_value": 15.842722, "relative_strength": -8.724324, "rate_of_change": 0.08131908384248827, "market_dynamics": -0.215775, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.440223, "high": 16.456407, "low": 16.421006, "close": 16.437148, "volume": 508520}, "trend_line": 16.380318, "activity_lines": {"activity_5": 16.468247, "activity_10": 16.473059, "activity_20": 16.469453, "activity_30": 16.442239}, "trend_signal": 1, "fair_value": 15.843503, "relative_strength": -8.899713, "rate_of_change": 0.0864894233303115, "market_dynamics": -0.257532, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.446778, "high": 16.504553, "low": 16.446778, "close": 16.494924, "volume": 529670}, "trend_line": 16.394817, "activity_lines": {"activity_5": 16.470448, "activity_10": 16.478391, "activity_20": 16.472539, "activity_30": 16.449633}, "trend_signal": 1, "fair_value": 15.844998, "relative_strength": -7.703219, "rate_of_change": 0.08851476509797128, "market_dynamics": -0.359124, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.485295, "high": 16.504553, "low": 16.446778, "close": 16.466036, "volume": 310626}, "trend_line": 16.405821, "activity_lines": {"activity_5": 16.465522, "activity_10": 16.476936, "activity_20": 16.472341, "activity_30": 16.454227}, "trend_signal": 1, "fair_value": 15.846863, "relative_strength": -5.701297, "rate_of_change": 0.06711877296342979, "market_dynamics": -0.566409, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.466036, "high": 16.494924, "low": 16.437148, "close": 16.490109, "volume": 367992}, "trend_line": 16.417629, "activity_lines": {"activity_5": 16.473625, "activity_10": 16.479147, "activity_20": 16.474313, "activity_30": 16.459665}, "trend_signal": 1, "fair_value": 15.849028, "relative_strength": -7.909585, "rate_of_change": 0.07197445345772113, "market_dynamics": -0.618773, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.494924, "high": 16.523812, "low": 16.466036, "close": 16.490109, "volume": 399365}, "trend_line": 16.429436, "activity_lines": {"activity_5": 16.482406, "activity_10": 16.480647, "activity_20": 16.476002, "activity_30": 16.464341}, "trend_signal": 1, "fair_value": 15.852362, "relative_strength": -9.12348, "rate_of_change": 0.07191659648294804, "market_dynamics": -0.661456, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.509368, "high": 16.552699, "low": 16.508597, "close": 16.538256, "volume": 233541}, "trend_line": 16.440854, "activity_lines": {"activity_5": 16.503269, "activity_10": 16.490362, "activity_20": 16.482151, "activity_30": 16.471362}, "trend_signal": 1, "fair_value": 15.855565, "relative_strength": -7.60373, "rate_of_change": 0.06949721219890076, "market_dynamics": -0.666917, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.530126, "high": 16.578375, "low": 16.530126, "close": 16.5639, "volume": 335148}, "trend_line": 16.451541, "activity_lines": {"activity_5": 16.52594, "activity_10": 16.503416, "activity_20": 16.490434, "activity_30": 16.4793}, "trend_signal": 1, "fair_value": 15.859458, "relative_strength": -7.008973, "rate_of_change": 0.06500270606379221, "market_dynamics": -0.419415, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.578375, "high": 16.578375, "low": 16.530126, "close": 16.559075, "volume": 373582}, "trend_line": 16.461434, "activity_lines": {"activity_5": 16.542405, "activity_10": 16.515021, "activity_20": 16.497826, "activity_30": 16.486238}, "trend_signal": 1, "fair_value": 15.863613, "relative_strength": -8.078697, "rate_of_change": 0.06013418439039666, "market_dynamics": -0.214514, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.559075, "high": 16.607324, "low": 16.539776, "close": 16.59285, "volume": 279064}, "trend_line": 16.472453, "activity_lines": {"activity_5": 16.563925, "activity_10": 16.53244, "activity_20": 16.50814, "activity_30": 16.494717}, "trend_signal": 1, "fair_value": 15.867809, "relative_strength": -6.124339, "rate_of_change": 0.06693827524382748, "market_dynamics": 0.034733, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.597675, "high": 16.655573, "low": 16.588025, "close": 16.641099, "volume": 373300}, "trend_line": 16.481055, "activity_lines": {"activity_5": 16.594678, "activity_10": 16.556948, "activity_20": 16.522454, "activity_30": 16.505597}, "trend_signal": 1, "fair_value": 15.872325, "relative_strength": -4.702167, "rate_of_change": 0.05222051627647549, "market_dynamics": 0.322518, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.629027, "high": 16.658031, "low": 16.609691, "close": 16.619359, "volume": 330306}, "trend_line": 16.490203, "activity_lines": {"activity_5": 16.608119, "activity_10": 16.573677, "activity_20": 16.533941, "activity_30": 16.51452}, "trend_signal": 1, "fair_value": 15.877317, "relative_strength": -1.6154, "rate_of_change": 0.05550615540085092, "market_dynamics": 0.441394, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.658031, "high": 16.658031, "low": 16.522679, "close": 16.600023, "volume": 1626610}, "trend_line": 16.497436, "activity_lines": {"activity_5": 16.609708, "activity_10": 16.583577, "activity_20": 16.542935, "activity_30": 16.521605}, "trend_signal": 1, "fair_value": 15.88271, "relative_strength": 0.713694, "rate_of_change": 0.04386240727296916, "market_dynamics": 0.63711, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.575853, "high": 16.619359, "low": 16.571019, "close": 16.604857, "volume": 339424}, "trend_line": 16.502924, "activity_lines": {"activity_5": 16.6105, "activity_10": 16.592446, "activity_20": 16.551487, "activity_30": 16.528535}, "trend_signal": 1, "fair_value": 15.88913, "relative_strength": 0.350926, "rate_of_change": 0.03326577536048459, "market_dynamics": 0.676549, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.590355, "high": 16.609691, "low": 16.522679, "close": 16.561351, "volume": 200648}, "trend_line": 16.507279, "activity_lines": {"activity_5": 16.593738, "activity_10": 16.59088, "activity_20": 16.555049, "activity_30": 16.532305}, "trend_signal": 1, "fair_value": 15.895312, "relative_strength": 1.672569, "rate_of_change": 0.026389262896686253, "market_dynamics": 0.48323, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.590355, "high": 16.709746, "low": 16.535282, "close": 16.612822, "volume": 604026}, "trend_line": 16.512246, "activity_lines": {"activity_5": 16.596233, "activity_10": 16.597377, "activity_20": 16.562987, "activity_30": 16.539114}, "trend_signal": 1, "fair_value": 15.902205, "relative_strength": 12.041862, "rate_of_change": 0.030089756161512805, "market_dynamics": 0.547798, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.622514, "high": 16.622514, "low": 16.186839, "close": 16.341434, "volume": 848763}, "trend_line": 16.507849, "activity_lines": {"activity_5": 16.51015, "activity_10": 16.5523, "activity_20": 16.544353, "activity_30": 16.528094}, "trend_signal": 1, "fair_value": 15.908002, "relative_strength": 4.371655, "rate_of_change": -0.026628721495554706, "market_dynamics": 0.087656, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.380203, "high": 16.428666, "low": 16.341434, "close": 16.399588, "volume": 381583}, "trend_line": 16.505389, "activity_lines": {"activity_5": 16.46198, "activity_10": 16.521374, "activity_20": 16.531848, "activity_30": 16.521109}, "trend_signal": 0, "fair_value": 15.914528, "relative_strength": 6.360054, "rate_of_change": -0.014902002071858305, "market_dynamics": -0.370638, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.418973, "high": 16.515897, "low": 16.360819, "close": 16.496513, "volume": 369367}, "trend_line": 16.505365, "activity_lines": {"activity_5": 16.459481, "activity_10": 16.511059, "activity_20": 16.529206, "activity_30": 16.520537}, "trend_signal": 0, "fair_value": 15.92173, "relative_strength": 2.41735, "rate_of_change": -0.0001454070546280488, "market_dynamics": -0.657881, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.515897, "high": 16.564971, "low": 16.496513, "close": 16.555259, "volume": 664023}, "trend_line": 16.508276, "activity_lines": {"activity_5": 16.483787, "activity_10": 16.512563, "activity_20": 16.532372, "activity_30": 16.523756}, "trend_signal": 0, "fair_value": 15.9295, "relative_strength": 0.032087, "rate_of_change": 0.01763668964604808, "market_dynamics": -0.982506, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.560115, "high": 16.608678, "low": 16.530977, "close": 16.589253, "volume": 318017}, "trend_line": 16.511842, "activity_lines": {"activity_5": 16.51983, "activity_10": 16.52093, "activity_20": 16.538514, "activity_30": 16.52898}, "trend_signal": 1, "fair_value": 15.937547, "relative_strength": 0.79493, "rate_of_change": 0.02160128653048232, "market_dynamics": -0.887313, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.589253, "high": 16.618391, "low": 16.569828, "close": 16.608678, "volume": 398294}, "trend_line": 16.516049, "activity_lines": {"activity_5": 16.56392, "activity_10": 16.533773, "activity_20": 16.54575, "activity_30": 16.535227}, "trend_signal": 1, "fair_value": 15.945249, "relative_strength": -3.978823, "rate_of_change": 0.02547868372285422, "market_dynamics": -0.630969, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.598966, "high": 16.676667, "low": 16.589253, "close": 16.676667, "volume": 493189}, "trend_line": 16.524921, "activity_lines": {"activity_5": 16.612856, "activity_10": 16.559171, "activity_20": 16.558645, "activity_30": 16.54559}, "trend_signal": 1, "fair_value": 15.951864, "relative_strength": -0.951252, "rate_of_change": 0.05371744779880596, "market_dynamics": -0.333177, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.666955, "high": 16.715518, "low": 16.637817, "close": 16.676667, "volume": 239282}, "trend_line": 16.533244, "activity_lines": {"activity_5": 16.64332, "activity_10": 16.583175, "activity_20": 16.570674, "activity_30": 16.55538}, "trend_signal": 1, "fair_value": 15.958439, "relative_strength": -2.520635, "rate_of_change": 0.05036635273476192, "market_dynamics": -0.188478, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.66539, "high": 16.704327, "low": 16.655655, "close": 16.684859, "volume": 270479}, "trend_line": 16.541042, "activity_lines": {"activity_5": 16.664505, "activity_10": 16.607364, "activity_20": 16.58248, "activity_30": 16.565161}, "trend_signal": 1, "fair_value": 15.965302, "relative_strength": -3.893785, "rate_of_change": 0.047165577426916835, "market_dynamics": -0.002617, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.704327, "high": 16.723796, "low": 16.675124, "close": 16.704327, "volume": 359987}, "trend_line": 16.549168, "activity_lines": {"activity_5": 16.683539, "activity_10": 16.632846, "activity_20": 16.595213, "activity_30": 16.575696}, "trend_signal": 1, "fair_value": 15.972994, "relative_strength": -3.300359, "rate_of_change": 0.04912628841641744, "market_dynamics": 0.19284, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.704327, "high": 16.782203, "low": 16.704327, "close": 16.772469, "volume": 220178}, "trend_line": 16.559403, "activity_lines": {"activity_5": 16.717615, "activity_10": 16.669054, "activity_20": 16.613415, "activity_30": 16.590103}, "trend_signal": 1, "fair_value": 15.980418, "relative_strength": -2.634928, "rate_of_change": 0.06184600941870911, "market_dynamics": 0.311951, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.743265, "high": 16.782203, "low": 16.743265, "close": 16.782203, "volume": 202044}, "trend_line": 16.567728, "activity_lines": {"activity_5": 16.744017, "activity_10": 16.699195, "activity_20": 16.63143, "activity_30": 16.604477}, "trend_signal": 1, "fair_value": 15.987492, "relative_strength": -5.676306, "rate_of_change": 0.05027355152839296, "market_dynamics": 0.460064, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.782203, "high": 16.857057, "low": 16.782203, "close": 16.857057, "volume": 271173}, "trend_line": 16.578259, "activity_lines": {"activity_5": 16.788334, "activity_10": 16.735989, "activity_20": 16.655534, "activity_30": 16.623143}, "trend_signal": 1, "fair_value": 15.995221, "relative_strength": -6.674148, "rate_of_change": 0.06356333228068624, "market_dynamics": 0.673558, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.847302, "high": 16.857057, "low": 16.798526, "close": 16.847302, "volume": 357787}, "trend_line": 16.589827, "activity_lines": {"activity_5": 16.817374, "activity_10": 16.764454, "activity_20": 16.677289, "activity_30": 16.640501}, "trend_signal": 1, "fair_value": 16.003006, "relative_strength": -6.324251, "rate_of_change": 0.0697781353277233, "market_dynamics": 0.821895, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.837547, "high": 16.866813, "low": 16.827987, "close": 16.847302, "volume": 326168}, "trend_line": 16.603717, "activity_lines": {"activity_5": 16.835584, "activity_10": 16.787609, "activity_20": 16.697833, "activity_30": 16.657112}, "trend_signal": 1, "fair_value": 16.010497, "relative_strength": -6.719693, "rate_of_change": 0.08372600871606412, "market_dynamics": 0.958742, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.85218, "high": 16.866813, "low": 16.837547, "close": 16.857057, "volume": 289956}, "trend_line": 16.617714, "activity_lines": {"activity_5": 16.847514, "activity_10": 16.807846, "activity_20": 16.718325, "activity_30": 16.673457}, "trend_signal": 1, "fair_value": 16.017698, "relative_strength": -7.827418, "rate_of_change": 0.08430040092829705, "market_dynamics": 1.08474, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.876568, "high": 16.94505, "low": 16.857057, "close": 16.94505, "volume": 156461}, "trend_line": 16.632718, "activity_lines": {"activity_5": 16.883136, "activity_10": 16.839566, "activity_20": 16.746064, "activity_30": 16.694575}, "trend_signal": 1, "fair_value": 16.025755, "relative_strength": -4.807434, "rate_of_change": 0.09028919380849333, "market_dynamics": 1.128225, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.925494, "high": 16.94505, "low": 16.905938, "close": 16.930383, "volume": 277178}, "trend_line": 16.648196, "activity_lines": {"activity_5": 16.903013, "activity_10": 16.86374, "activity_20": 16.770764, "activity_30": 16.713779}, "trend_signal": 1, "fair_value": 16.03354, "relative_strength": -6.917622, "rate_of_change": 0.09305755078633632, "market_dynamics": 1.207328, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.935272, "high": 16.964605, "low": 16.925494, "close": 16.949938, "volume": 561603}, "trend_line": 16.663524, "activity_lines": {"activity_5": 16.924519, "activity_10": 16.886855, "activity_20": 16.795776, "activity_30": 16.733246}, "trend_signal": 1, "fair_value": 16.042746, "relative_strength": -7.493627, "rate_of_change": 0.09207003569636152, "market_dynamics": 1.322067, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.961281, "high": 16.972721, "low": 16.934098, "close": 16.964605, "volume": 235117}, "trend_line": 16.67934, "activity_lines": {"activity_5": 16.944072, "activity_10": 16.907818, "activity_20": 16.820334, "activity_30": 16.752671}, "trend_signal": 1, "fair_value": 16.051898, "relative_strength": -7.474397, "rate_of_change": 0.09491389696441725, "market_dynamics": 1.339859, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.954827, "high": 16.984161, "low": 16.935272, "close": 16.984161, "volume": 216233}, "trend_line": 16.694204, "activity_lines": {"activity_5": 16.962324, "activity_10": 16.927605, "activity_20": 16.84508, "activity_30": 16.772337}, "trend_signal": 1, "fair_value": 16.061268, "relative_strength": -7.130444, "rate_of_change": 0.08911623601413078, "market_dynamics": 1.338031, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.934174, "high": 17.041973, "low": 16.934174, "close": 17.027273, "volume": 217628}, "trend_line": 16.709649, "activity_lines": {"activity_5": 16.986472, "activity_10": 16.951381, "activity_20": 16.870871, "activity_30": 16.793825}, "trend_signal": 1, "fair_value": 16.070798, "relative_strength": -6.923158, "rate_of_change": 0.09251713948146141, "market_dynamics": 1.295235, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.032173, "high": 17.090972, "low": 17.022373, "close": 17.061572, "volume": 226037}, "trend_line": 16.726399, "activity_lines": {"activity_5": 17.016572, "activity_10": 16.976937, "activity_20": 16.89694, "activity_30": 16.81653}, "trend_signal": 1, "fair_value": 16.081047, "relative_strength": -7.945267, "rate_of_change": 0.10024148322925167, "market_dynamics": 1.176453, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.081172, "high": 17.130171, "low": 17.071372, "close": 17.130171, "volume": 300088}, "trend_line": 16.74431, "activity_lines": {"activity_5": 17.060793, "activity_10": 17.011247, "activity_20": 16.926851, "activity_30": 16.84258}, "trend_signal": 1, "fair_value": 16.093003, "relative_strength": -8.483166, "rate_of_change": 0.10708222373505506, "market_dynamics": 1.187877, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.120372, "high": 17.125272, "low": 17.032173, "close": 17.051773, "volume": 197531}, "trend_line": 16.757999, "activity_lines": {"activity_5": 17.066865, "activity_10": 17.02616, "activity_20": 16.946558, "activity_30": 16.862416}, "trend_signal": 1, "fair_value": 16.104397, "relative_strength": -8.427636, "rate_of_change": 0.08175314479965402, "market_dynamics": 1.086596, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.051773, "high": 17.088151, "low": 17.029226, "close": 17.068509, "volume": 252518}, "trend_line": 16.772971, "activity_lines": {"activity_5": 17.072704, "activity_10": 17.040398, "activity_20": 16.965656, "activity_30": 16.882449}, "trend_signal": 1, "fair_value": 16.115733, "relative_strength": -9.127409, "rate_of_change": 0.0893424089594268, "market_dynamics": 1.008182, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.068509, "high": 17.088151, "low": 17.039047, "close": 17.058689, "volume": 237984}, "trend_line": 16.78826, "activity_lines": {"activity_5": 17.069648, "activity_10": 17.049007, "activity_20": 16.98163, "activity_30": 16.900882}, "trend_signal": 1, "fair_value": 16.127006, "relative_strength": -6.758098, "rate_of_change": 0.0911526049857403, "market_dynamics": 0.847813, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.097972, "high": 17.097972, "low": 17.048868, "close": 17.083241, "volume": 196383}, "trend_line": 16.804206, "activity_lines": {"activity_5": 17.07268, "activity_10": 17.060013, "activity_20": 16.998122, "activity_30": 16.919913}, "trend_signal": 1, "fair_value": 16.138908, "relative_strength": -8.043656, "rate_of_change": 0.094983041720819, "market_dynamics": 0.620269, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.088151, "high": 17.097972, "low": 17.023727, "close": 17.058689, "volume": 210035}, "trend_line": 16.820784, "activity_lines": {"activity_5": 17.066084, "activity_10": 17.063776, "activity_20": 17.010341, "activity_30": 16.936332}, "trend_signal": 1, "fair_value": 16.1508, "relative_strength": -9.702322, "rate_of_change": 0.09865387272685834, "market_dynamics": 0.405269, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.048868, "high": 17.07833, "low": 17.029226, "close": 17.039047, "volume": 327834}, "trend_line": 16.834991, "activity_lines": {"activity_5": 17.057707, "activity_10": 17.06199, "activity_20": 17.018908, "activity_30": 16.950413}, "trend_signal": 1, "fair_value": 16.16241, "relative_strength": -10.186426, "rate_of_change": 0.0844609858850751, "market_dynamics": 0.161419, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.059272, "high": 17.059272, "low": 17.019897, "close": 17.044506, "volume": 261334}, "trend_line": 16.858427, "activity_lines": {"activity_5": 17.051997, "activity_10": 17.059843, "activity_20": 17.026402, "activity_30": 16.96393}, "trend_signal": 1, "fair_value": 16.173169, "relative_strength": -8.518928, "rate_of_change": 0.1392100536317497, "market_dynamics": -0.085415, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049428, "high": 17.088803, "low": 17.02974, "close": 17.049428, "volume": 206092}, "trend_line": 16.880088, "activity_lines": {"activity_5": 17.049528, "activity_10": 17.057494, "activity_20": 17.033068, "activity_30": 16.976253}, "trend_signal": 1, "fair_value": 16.183532, "relative_strength": -8.428681, "rate_of_change": 0.12848766969778205, "market_dynamics": -0.332002, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.069115, "high": 17.078959, "low": 17.039584, "close": 17.074037, "volume": 196726}, "trend_line": 16.899339, "activity_lines": {"activity_5": 17.05588, "activity_10": 17.059217, "activity_20": 17.040806, "activity_30": 16.988766}, "trend_signal": 1, "fair_value": 16.19395, "relative_strength": -6.366562, "rate_of_change": 0.11404561398021487, "market_dynamics": -0.470575, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.108491, "high": 17.111939, "low": 17.078959, "close": 17.110656, "volume": 148470}, "trend_line": 16.917852, "activity_lines": {"activity_5": 17.075051, "activity_10": 17.067371, "activity_20": 17.050999, "activity_30": 17.002399}, "trend_signal": 1, "fair_value": 16.203896, "relative_strength": -9.33841, "rate_of_change": 0.10954866341221198, "market_dynamics": -0.575863, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.095859, "high": 17.105724, "low": 17.066264, "close": 17.085994, "volume": 266673}, "trend_line": 16.93441, "activity_lines": {"activity_5": 17.082538, "activity_10": 17.071396, "activity_20": 17.057588, "activity_30": 17.013247}, "trend_signal": 1, "fair_value": 16.213684, "relative_strength": -9.607468, "rate_of_change": 0.09787294509964889, "market_dynamics": -0.533296, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.056399, "high": 17.135318, "low": 17.056399, "close": 17.135318, "volume": 584839}, "trend_line": 16.951965, "activity_lines": {"activity_5": 17.103336, "activity_10": 17.083766, "activity_20": 17.067739, "activity_30": 17.026209}, "trend_signal": 1, "fair_value": 16.223669, "relative_strength": -8.664303, "rate_of_change": 0.10366466856537396, "market_dynamics": -0.341126, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.145183, "high": 17.174778, "low": 17.105724, "close": 17.174778, "volume": 359880}, "trend_line": 16.968569, "activity_lines": {"activity_5": 17.131233, "activity_10": 17.102097, "activity_20": 17.080322, "activity_30": 17.040584}, "trend_signal": 1, "fair_value": 16.234026, "relative_strength": -8.380243, "rate_of_change": 0.09794734710694246, "market_dynamics": -0.146275, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.194508, "high": 17.224102, "low": 17.164913, "close": 17.164913, "volume": 160171}, "trend_line": 16.984844, "activity_lines": {"activity_5": 17.147485, "activity_10": 17.116523, "activity_20": 17.090872, "activity_30": 17.053251}, "trend_signal": 1, "fair_value": 16.244183, "relative_strength": -9.527449, "rate_of_change": 0.09591262527794926, "market_dynamics": -0.099208, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.185182, "high": 17.284061, "low": 17.165406, "close": 17.224734, "volume": 724073}, "trend_line": 17.002839, "activity_lines": {"activity_5": 17.177619, "activity_10": 17.140341, "activity_20": 17.106002, "activity_30": 17.068728}, "trend_signal": 1, "fair_value": 16.254325, "relative_strength": -8.071697, "rate_of_change": 0.10594739639647353, "market_dynamics": 0.251789, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.303837, "high": 17.303837, "low": 17.165406, "close": 17.209902, "volume": 674679}, "trend_line": 17.019692, "activity_lines": {"activity_5": 17.195204, "activity_10": 17.158443, "activity_20": 17.118412, "activity_30": 17.082087}, "trend_signal": 1, "fair_value": 16.264297, "relative_strength": -9.345254, "rate_of_change": 0.09911874128783765, "market_dynamics": 0.45873, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.234622, "high": 17.24451, "low": 17.185182, "close": 17.214846, "volume": 971181}, "trend_line": 17.034438, "activity_lines": {"activity_5": 17.206176, "activity_10": 17.174337, "activity_20": 17.130124, "activity_30": 17.094677}, "trend_signal": 1, "fair_value": 16.274064, "relative_strength": -8.809056, "rate_of_change": 0.0866408158267633, "market_dynamics": 0.68603, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.234622, "high": 17.234622, "low": 17.194279, "close": 17.224734, "volume": 271923}, "trend_line": 17.049189, "activity_lines": {"activity_5": 17.215143, "activity_10": 17.188932, "activity_20": 17.141679, "activity_30": 17.106955}, "trend_signal": 1, "fair_value": 16.283658, "relative_strength": -8.276675, "rate_of_change": 0.08659516680266674, "market_dynamics": 0.907892, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.204958, "high": 17.24451, "low": 17.204958, "close": 17.223745, "volume": 408833}, "trend_line": 17.061412, "activity_lines": {"activity_5": 17.220449, "activity_10": 17.20016, "activity_20": 17.1522, "activity_30": 17.118216}, "trend_signal": 1, "fair_value": 16.293111, "relative_strength": -8.457015, "rate_of_change": 0.07169255968716351, "market_dynamics": 0.807523, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.234413, "high": 17.274055, "low": 17.224502, "close": 17.259189, "volume": 337891}, "trend_line": 17.075141, "activity_lines": {"activity_5": 17.233648, "activity_10": 17.215111, "activity_20": 17.165324, "activity_30": 17.130976}, "trend_signal": 1, "fair_value": 16.303088, "relative_strength": -7.900216, "rate_of_change": 0.08046813475929121, "market_dynamics": 0.785876, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.254234, "high": 17.313697, "low": 17.254234, "close": 17.303786, "volume": 212839}, "trend_line": 17.090357, "activity_lines": {"activity_5": 17.259416, "activity_10": 17.235469, "activity_20": 17.182081, "activity_30": 17.145727}, "trend_signal": 1, "fair_value": 16.314536, "relative_strength": -6.321707, "rate_of_change": 0.08911200206195861, "market_dynamics": 0.743111, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.303786, "high": 17.333518, "low": 17.293876, "close": 17.323607, "volume": 158819}, "trend_line": 17.105909, "activity_lines": {"activity_5": 17.285531, "activity_10": 17.255471, "activity_20": 17.199526, "activity_30": 17.160776}, "trend_signal": 1, "fair_value": 16.326406, "relative_strength": -7.070899, "rate_of_change": 0.09099868422877044, "market_dynamics": 0.834986, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.318652, "high": 17.37316, "low": 17.308742, "close": 17.353339, "volume": 342128}, "trend_line": 17.119519, "activity_lines": {"activity_5": 17.314307, "activity_10": 17.277456, "activity_20": 17.218587, "activity_30": 17.176739}, "trend_signal": 1, "fair_value": 16.338299, "relative_strength": -6.242023, "rate_of_change": 0.07956314978642702, "market_dynamics": 0.933485, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.349009, "high": 17.355762, "low": 17.254667, "close": 17.274528, "volume": 315559}, "trend_line": 17.13099, "activity_lines": {"activity_5": 17.308239, "activity_10": 17.281865, "activity_20": 17.22874, "activity_30": 17.18674}, "trend_signal": 1, "fair_value": 16.34933, "relative_strength": -4.540279, "rate_of_change": 0.0670053872424817, "market_dynamics": 0.777136, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.289424, "high": 17.309286, "low": 17.254667, "close": 17.284459, "volume": 701306}, "trend_line": 17.142141, "activity_lines": {"activity_5": 17.302095, "activity_10": 17.286086, "activity_20": 17.238928, "activity_30": 17.196641}, "trend_signal": 1, "fair_value": 16.35995, "relative_strength": -2.770245, "rate_of_change": 0.06509256032487401, "market_dynamics": 0.703851, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.269563, "high": 17.329147, "low": 17.200048, "close": 17.205013, "volume": 297722}, "trend_line": 17.150155, "activity_lines": {"activity_5": 17.267785, "activity_10": 17.274777, "activity_20": 17.240474, "activity_30": 17.200697}, "trend_signal": 1, "fair_value": 16.369913, "relative_strength": -1.2133, "rate_of_change": 0.046750286326561266, "market_dynamics": 0.205425, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.190117, "high": 17.217128, "low": 17.140463, "close": 17.16529, "volume": 357993}, "trend_line": 17.156192, "activity_lines": {"activity_5": 17.226818, "activity_10": 17.256334, "activity_20": 17.237447, "activity_30": 17.201673}, "trend_signal": 1, "fair_value": 16.379117, "relative_strength": 1.031848, "rate_of_change": 0.03520084803897797, "market_dynamics": -0.404597, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.190117, "high": 17.225774, "low": 17.150394, "close": 17.20586, "volume": 459341}, "trend_line": 17.162145, "activity_lines": {"activity_5": 17.20993, "activity_10": 17.246169, "activity_20": 17.237708, "activity_30": 17.204878}, "trend_signal": 1, "fair_value": 16.388345, "relative_strength": -1.590518, "rate_of_change": 0.03469884226055583, "market_dynamics": -0.7537, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.195903, "high": 17.27556, "low": 17.195903, "close": 17.225774, "volume": 791913}, "trend_line": 17.167619, "activity_lines": {"activity_5": 17.209511, "activity_10": 17.239968, "activity_20": 17.239121, "activity_30": 17.208983}, "trend_signal": 1, "fair_value": 16.397731, "relative_strength": -4.51702, "rate_of_change": 0.031895779927273285, "market_dynamics": -1.077841, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.235731, "high": 17.245688, "low": 17.215817, "close": 17.230753, "volume": 542784}, "trend_line": 17.170971, "activity_lines": {"activity_5": 17.214002, "activity_10": 17.234635, "activity_20": 17.240286, "activity_30": 17.213056}, "trend_signal": 1, "fair_value": 16.407772, "relative_strength": -8.133537, "rate_of_change": 0.01952513042142379, "market_dynamics": -1.00217, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.245688, "high": 17.27556, "low": 17.225774, "close": 17.250667, "volume": 526675}, "trend_line": 17.177601, "activity_lines": {"activity_5": 17.228712, "activity_10": 17.233439, "activity_20": 17.242776, "activity_30": 17.218198}, "trend_signal": 1, "fair_value": 16.41812, "relative_strength": -8.106091, "rate_of_change": 0.03861167781366408, "market_dynamics": -0.804106, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.199287, "high": 17.204252, "low": 17.158275, "close": 17.158275, "volume": 324151}, "trend_line": 17.180593, "activity_lines": {"activity_5": 17.209581, "activity_10": 17.216411, "activity_20": 17.235682, "activity_30": 17.216951}, "trend_signal": 1, "fair_value": 16.427625, "relative_strength": -9.067832, "rate_of_change": 0.017418031772882578, "market_dynamics": -0.84482, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.168228, "high": 17.208038, "low": 17.158275, "close": 17.203062, "volume": 259537}, "trend_line": 17.185406, "activity_lines": {"activity_5": 17.205846, "activity_10": 17.210533, "activity_20": 17.232744, "activity_30": 17.218401}, "trend_signal": 1, "fair_value": 16.437597, "relative_strength": -10.506599, "rate_of_change": 0.028014166914973056, "market_dynamics": -0.951535, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.188133, "high": 17.19709, "low": 17.128417, "close": 17.13837, "volume": 226697}, "trend_line": 17.187243, "activity_lines": {"activity_5": 17.180734, "activity_10": 17.195624, "activity_20": 17.22351, "activity_30": 17.215366}, "trend_signal": 0, "fair_value": 16.447867, "relative_strength": -10.694924, "rate_of_change": 0.010689302306842865, "market_dynamics": -1.109745, "expectation": {"probability": 65.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.13837, "high": 17.168228, "low": 17.128417, "close": 17.163251, "volume": 273971}, "trend_line": 17.190729, "activity_lines": {"activity_5": 17.169743, "activity_10": 17.187714, "activity_20": 17.216772, "activity_30": 17.213818}, "trend_signal": 0, "fair_value": 16.458237, "relative_strength": -10.938289, "rate_of_change": 0.020282485096663385, "market_dynamics": -1.299693, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.198085, "high": 17.247848, "low": 17.188133, "close": 17.222967, "volume": 169714}, "trend_line": 17.196859, "activity_lines": {"activity_5": 17.183157, "activity_10": 17.192866, "activity_20": 17.216015, "activity_30": 17.215898}, "trend_signal": 0, "fair_value": 16.468904, "relative_strength": -11.523807, "rate_of_change": 0.035658755367494056, "market_dynamics": -1.246842, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.233506, "high": 17.283372, "low": 17.223633, "close": 17.273399, "volume": 486431}, "trend_line": 17.204489, "activity_lines": {"activity_5": 17.215228, "activity_10": 17.206861, "activity_20": 17.219998, "activity_30": 17.220836}, "trend_signal": 1, "fair_value": 16.479715, "relative_strength": -8.663191, "rate_of_change": 0.04436856753898439, "market_dynamics": -1.045291, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.283372, "high": 17.293345, "low": 17.253453, "close": 17.278385, "volume": 202956}, "trend_line": 17.212121, "activity_lines": {"activity_5": 17.241286, "activity_10": 17.219797, "activity_20": 17.224177, "activity_30": 17.225604}, "trend_signal": 1, "fair_value": 16.49026, "relative_strength": -8.811697, "rate_of_change": 0.044360515444550386, "market_dynamics": -0.775786, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.283372, "high": 17.313291, "low": 17.283372, "close": 17.298331, "volume": 267161}, "trend_line": 17.219598, "activity_lines": {"activity_5": 17.268972, "activity_10": 17.235041, "activity_20": 17.23, "activity_30": 17.231165}, "trend_signal": 1, "fair_value": 16.50076, "relative_strength": -9.180847, "rate_of_change": 0.043440317436773256, "market_dynamics": -0.442646, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.303318, "high": 17.333237, "low": 17.288358, "close": 17.313291, "volume": 338925}, "trend_line": 17.226352, "activity_lines": {"activity_5": 17.29098, "activity_10": 17.251685, "activity_20": 17.236893, "activity_30": 17.23721}, "trend_signal": 1, "fair_value": 16.511439, "relative_strength": -6.618417, "rate_of_change": 0.0392227507285435, "market_dynamics": -0.04617, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.313291, "high": 17.34321, "low": 17.29, "close": 17.31, "volume": 331394}, "trend_line": 17.233819, "activity_lines": {"activity_5": 17.301888, "activity_10": 17.266231, "activity_20": 17.243215, "activity_30": 17.242607}, "trend_signal": 1, "fair_value": 16.522223, "relative_strength": -8.337438, "rate_of_change": 0.04334638001128672, "market_dynamics": 0.174803, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.33, "high": 17.34, "low": 17.27, "close": 17.27, "volume": 446255}, "trend_line": 17.238308, "activity_lines": {"activity_5": 17.293661, "activity_10": 17.272425, "activity_20": 17.245698, "activity_30": 17.244941}, "trend_signal": 1, "fair_value": 16.532452, "relative_strength": -9.476479, "rate_of_change": 0.026047621830074467, "market_dynamics": 0.358943, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 17.29, "low": 17.25, "close": 17.27, "volume": 208538}, "trend_line": 17.241482, "activity_lines": {"activity_5": 17.285661, "activity_10": 17.276588, "activity_20": 17.248436, "activity_30": 17.246986}, "trend_signal": 1, "fair_value": 16.542562, "relative_strength": -7.782248, "rate_of_change": 0.018412479925531803, "market_dynamics": 0.342553, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.28, "high": 17.35, "low": 17.18, "close": 17.225, "volume": 295661}, "trend_line": 17.243485, "activity_lines": {"activity_5": 17.263219, "activity_10": 17.271351, "activity_20": 17.247285, "activity_30": 17.245922}, "trend_signal": 1, "fair_value": 16.552502, "relative_strength": -7.236213, "rate_of_change": 0.011617330807168563, "market_dynamics": 0.178595, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.24, "high": 17.26, "low": 17.23, "close": 17.235, "volume": 151385}, "trend_line": 17.243827, "activity_lines": {"activity_5": 17.249, "activity_10": 17.266358, "activity_20": 17.247323, "activity_30": 17.245375}, "trend_signal": 1, "fair_value": 16.562798, "relative_strength": -7.872568, "rate_of_change": 0.001983357772514329, "market_dynamics": -0.059579, "expectation": {"probability": 62.1042, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [15.647455, 15.63813, 15.61948, 15.63813, 15.688951, 15.688951, 15.679613, 15.614242, 15.574015, 15.555308, 15.639492, 15.574015, 15.574015, 15.695783, 15.836342, 15.836342, 15.892566, 15.974427, 15.993198, 16.068284, 16.082362, 16.078932, 16.050723, 16.060126, 15.984903, 16.022515, 16.033207, 16.042627, 16.042627, 16.099148, 16.074789, 16.117253, 16.088944, 16.060635, 16.074084, 16.055162, 16.017318, 16.045701, 16.074084, 16.083595, 16.107289, 16.112028, 16.017251, 15.993515, 16.07894, 16.135796, 16.149843, 16.157682, 16.205232, 16.214742, 16.243273, 16.252783, 16.363973, 16.316321, 16.354443, 16.430687, 16.435167, 16.463816, 16.463816, 16.463816, 16.492465, 16.48706, 16.458354, 16.496629, 16.420079, 16.436558, 16.455737, 16.465327, 16.494095, 16.545917, 16.545917, 16.497874, 16.440223, 16.446778, 16.485295, 16.466036, 16.494924, 16.509368, 16.530126, 16.578375, 16.559075, 16.597675, 16.629027, 16.658031, 16.575853, 16.590355, 16.590355, 16.622514, 16.380203, 16.418973, 16.515897, 16.560115, 16.589253, 16.598966, 16.666955, 16.66539, 16.704327, 16.704327, 16.743265, 16.782203, 16.847302, 16.837547, 16.85218, 16.876568, 16.925494, 16.935272, 16.961281, 16.954827, 16.934174, 17.032173, 17.081172, 17.120372, 17.051773, 17.068509, 17.097972, 17.088151, 17.048868, 17.059272, 17.049428, 17.069115, 17.108491, 17.095859, 17.056399, 17.145183, 17.194508, 17.185182, 17.303837, 17.234622, 17.234622, 17.204958, 17.234413, 17.254234, 17.303786, 17.318652, 17.349009, 17.289424, 17.269563, 17.190117, 17.190117, 17.195903, 17.235731, 17.245688, 17.199287, 17.168228, 17.188133, 17.13837, 17.198085, 17.233506, 17.283372, 17.283372, 17.303318, 17.313291, 17.33, 17.25, 17.28, 17.24], "highs": [15.666105, 15.67543, 15.647455, 15.688951, 15.688951, 15.688951, 15.679613, 15.614242, 15.602076, 15.658199, 15.648845, 15.620784, 15.752006, 15.80823, 15.845712, 15.873824, 16.002584, 16.026048, 16.096441, 16.096441, 16.116544, 16.083633, 16.069529, 16.060126, 16.050723, 16.117989, 16.080308, 16.061467, 16.089728, 16.107816, 16.117158, 16.126689, 16.117253, 16.079507, 16.074084, 16.055162, 16.064623, 16.074084, 16.093073, 16.112028, 16.126244, 16.112028, 16.035164, 16.107415, 16.152976, 16.173857, 16.164366, 16.195722, 16.243273, 16.262293, 16.271803, 16.383035, 16.383035, 16.392565, 16.449748, 16.440218, 16.473366, 16.49724, 16.502015, 16.511565, 16.525336, 16.48706, 16.496629, 16.496629, 16.450942, 16.465327, 16.474916, 16.484506, 16.532454, 16.545917, 16.565134, 16.512287, 16.456407, 16.504553, 16.504553, 16.494924, 16.523812, 16.552699, 16.578375, 16.578375, 16.607324, 16.655573, 16.658031, 16.658031, 16.619359, 16.609691, 16.709746, 16.622514, 16.428666, 16.515897, 16.564971, 16.608678, 16.618391, 16.676667, 16.715518, 16.704327, 16.723796, 16.782203, 16.782203, 16.857057, 16.857057, 16.866813, 16.866813, 16.94505, 16.94505, 16.964605, 16.972721, 16.984161, 17.041973, 17.090972, 17.130171, 17.125272, 17.088151, 17.088151, 17.097972, 17.097972, 17.07833, 17.059272, 17.088803, 17.078959, 17.111939, 17.105724, 17.135318, 17.174778, 17.224102, 17.284061, 17.303837, 17.24451, 17.234622, 17.24451, 17.274055, 17.313697, 17.333518, 17.37316, 17.355762, 17.309286, 17.329147, 17.217128, 17.225774, 17.27556, 17.245688, 17.27556, 17.204252, 17.208038, 17.19709, 17.168228, 17.247848, 17.283372, 17.293345, 17.313291, 17.333237, 17.34321, 17.34, 17.29, 17.35, 17.26], "lows": [15.610155, 15.628805, 15.610155, 15.61948, 15.632919, 15.643472, 15.600234, 15.539533, 15.527246, 15.555308, 15.5366, 15.545954, 15.545954, 15.686412, 15.770748, 15.836342, 15.845712, 15.94627, 15.983813, 16.030741, 16.050723, 16.022515, 16.031918, 15.9755, 15.984903, 16.013112, 15.967265, 15.986106, 16.042627, 16.004946, 16.051293, 16.070071, 16.051198, 16.041762, 15.998396, 15.960553, 16.007857, 16.017318, 16.03624, 16.069378, 16.083595, 16.017251, 15.979341, 15.993515, 16.05075, 16.121843, 16.126399, 16.119641, 16.167192, 16.214742, 16.214742, 16.240076, 16.297259, 16.306885, 16.354443, 16.411626, 16.406517, 16.444716, 16.454266, 16.463816, 16.467923, 16.439216, 16.458354, 16.372235, 16.401994, 16.37902, 16.426968, 16.446147, 16.474916, 16.507483, 16.488266, 16.411397, 16.421006, 16.446778, 16.446778, 16.437148, 16.466036, 16.508597, 16.530126, 16.530126, 16.539776, 16.588025, 16.609691, 16.522679, 16.571019, 16.522679, 16.535282, 16.186839, 16.341434, 16.360819, 16.496513, 16.530977, 16.569828, 16.589253, 16.637817, 16.655655, 16.675124, 16.704327, 16.743265, 16.782203, 16.798526, 16.827987, 16.837547, 16.857057, 16.905938, 16.925494, 16.934098, 16.935272, 16.934174, 17.022373, 17.071372, 17.032173, 17.029226, 17.039047, 17.048868, 17.023727, 17.029226, 17.019897, 17.02974, 17.039584, 17.078959, 17.066264, 17.056399, 17.105724, 17.164913, 17.165406, 17.165406, 17.185182, 17.194279, 17.204958, 17.224502, 17.254234, 17.293876, 17.308742, 17.254667, 17.254667, 17.200048, 17.140463, 17.150394, 17.195903, 17.215817, 17.225774, 17.158275, 17.158275, 17.128417, 17.128417, 17.188133, 17.223633, 17.253453, 17.283372, 17.288358, 17.29, 17.27, 17.25, 17.18, 17.23], "closes": [15.65678, 15.641021, 15.610155, 15.688951, 15.660935, 15.646927, 15.600234, 15.586226, 15.555308, 15.630138, 15.574015, 15.61143, 15.723894, 15.803545, 15.822286, 15.855083, 15.997891, 16.021356, 16.087055, 16.049513, 16.069529, 16.060126, 16.050723, 16.013112, 16.022515, 16.061467, 16.028497, 16.033207, 16.070888, 16.106873, 16.100173, 16.074789, 16.079507, 16.060635, 16.025833, 15.998396, 16.064623, 16.055162, 16.078856, 16.107289, 16.09421, 16.031657, 16.012512, 16.059957, 16.13589, 16.13589, 16.13589, 16.195722, 16.243273, 16.262293, 16.262293, 16.383035, 16.344912, 16.383035, 16.440218, 16.430687, 16.463816, 16.473366, 16.473366, 16.49724, 16.467923, 16.482276, 16.482467, 16.41051, 16.426968, 16.450942, 16.460532, 16.465423, 16.532454, 16.541113, 16.500277, 16.430615, 16.437148, 16.494924, 16.466036, 16.490109, 16.490109, 16.538256, 16.5639, 16.559075, 16.59285, 16.641099, 16.619359, 16.600023, 16.604857, 16.561351, 16.612822, 16.341434, 16.399588, 16.496513, 16.555259, 16.589253, 16.608678, 16.676667, 16.676667, 16.684859, 16.704327, 16.772469, 16.782203, 16.857057, 16.847302, 16.847302, 16.857057, 16.94505, 16.930383, 16.949938, 16.964605, 16.984161, 17.027273, 17.061572, 17.130171, 17.051773, 17.068509, 17.058689, 17.083241, 17.058689, 17.039047, 17.044506, 17.049428, 17.074037, 17.110656, 17.085994, 17.135318, 17.174778, 17.164913, 17.224734, 17.209902, 17.214846, 17.224734, 17.223745, 17.259189, 17.303786, 17.323607, 17.353339, 17.274528, 17.284459, 17.205013, 17.16529, 17.20586, 17.225774, 17.230753, 17.250667, 17.158275, 17.203062, 17.13837, 17.163251, 17.222967, 17.273399, 17.278385, 17.298331, 17.313291, 17.31, 17.27, 17.27, 17.225, 17.235], "volumes": [317630, 232406, 311103, 368511, 383497, 220485, 227814, 1028805, 895828, 707842, 810080, 576091, 1040523, 898669, 734495, 477822, 711605, 904413, 408687, 783511, 481379, 466484, 393814, 168801, 275191, 177467, 564727, 219141, 137653, 387061, 322207, 145600, 173579, 177155, 329213, 249741, 1057284, 683790, 299340, 221087, 229746, 170373, 298406, 370238, 218789, 218423, 140130, 113264, 228040, 199832, 182631, 326924, 283090, 250162, 230817, 146344, 164498, 448322, 154180, 159785, 229093, 346823, 233663, 418112, 185702, 238887, 263732, 272700, 181458, 348281, 417398, 433424, 508520, 529670, 310626, 367992, 399365, 233541, 335148, 373582, 279064, 373300, 330306, 1626610, 339424, 200648, 604026, 848763, 381583, 369367, 664023, 318017, 398294, 493189, 239282, 270479, 359987, 220178, 202044, 271173, 357787, 326168, 289956, 156461, 277178, 561603, 235117, 216233, 217628, 226037, 300088, 197531, 252518, 237984, 196383, 210035, 327834, 261334, 206092, 196726, 148470, 266673, 584839, 359880, 160171, 724073, 674679, 971181, 271923, 408833, 337891, 212839, 158819, 342128, 315559, 701306, 297722, 357993, 459341, 791913, 542784, 526675, 324151, 259537, 226697, 273971, 169714, 486431, 202956, 267161, 338925, 331394, 446255, 208538, 295661, 151385], "sma": {"5": [null, null, null, null, 15.6516, 15.6496, 15.6414, 15.6367, 15.6099, 15.6038, 15.5892, 15.5914, 15.619, 15.6686, 15.707, 15.7632, 15.8405, 15.9, 15.9567, 16.0022, 16.0451, 16.0575, 16.0634, 16.0486, 16.0432, 16.0416, 16.0353, 16.0318, 16.0433, 16.0602, 16.0679, 16.0772, 16.0864, 16.0844, 16.0682, 16.0478, 16.0458, 16.0409, 16.0446, 16.0609, 16.08, 16.0734, 16.0649, 16.0611, 16.0668, 16.0752, 16.096, 16.1327, 16.1693, 16.1946, 16.2199, 16.2693, 16.2992, 16.3271, 16.3627, 16.3964, 16.4125, 16.4382, 16.4563, 16.4677, 16.4751, 16.4788, 16.4807, 16.4681, 16.454, 16.4506, 16.4463, 16.4429, 16.4673, 16.4901, 16.5, 16.494, 16.4883, 16.4808, 16.4658, 16.4638, 16.4757, 16.4959, 16.5097, 16.5283, 16.5488, 16.579, 16.5953, 16.6025, 16.6116, 16.6053, 16.5997, 16.5441, 16.504, 16.4823, 16.4811, 16.4764, 16.5299, 16.5853, 16.6213, 16.6472, 16.6702, 16.703, 16.7241, 16.7602, 16.7927, 16.8213, 16.8382, 16.8708, 16.8854, 16.9059, 16.9294, 16.9548, 16.9713, 16.9975, 17.0336, 17.051, 17.0679, 17.0741, 17.0785, 17.0642, 17.0616, 17.0568, 17.055, 17.0531, 17.0635, 17.0729, 17.0911, 17.1162, 17.1343, 17.1571, 17.1819, 17.1978, 17.2078, 17.2196, 17.2265, 17.2453, 17.267, 17.2927, 17.3029, 17.3079, 17.2882, 17.2565, 17.227, 17.2173, 17.2065, 17.2157, 17.2143, 17.2137, 17.1962, 17.1827, 17.1772, 17.2002, 17.2153, 17.2473, 17.2773, 17.2947, 17.294, 17.2923, 17.2777, 17.262], "10": [15.648267, 15.653682, 15.651354, 15.654219, 15.655584, 15.657503, 15.650098, 15.639431, 15.627534, 15.627668, 15.619391, 15.616432, 15.627806, 15.639265, 15.6554, 15.676216, 15.715982, 15.759495, 15.812669, 15.854607, 15.904158, 15.949028, 15.981711, 16.002667, 16.02269, 16.043329, 16.046389, 16.047574, 16.045958, 16.051694, 16.054758, 16.056224, 16.059103, 16.063855, 16.064187, 16.05788, 16.061492, 16.063688, 16.064485, 16.064526, 16.06393, 16.059617, 16.052917, 16.05285, 16.063855, 16.077605, 16.084731, 16.098787, 16.115229, 16.130729, 16.147538, 16.182676, 16.215916, 16.248223, 16.278656, 16.308136, 16.340928, 16.368693, 16.391702, 16.415197, 16.43576, 16.445684, 16.459439, 16.462187, 16.460862, 16.462887, 16.462559, 16.461765, 16.467674, 16.472061, 16.475296, 16.47013, 16.465598, 16.47404, 16.477946, 16.481863, 16.484821, 16.492104, 16.495249, 16.497045, 16.506302, 16.527351, 16.545572, 16.556082, 16.569964, 16.577088, 16.589359, 16.569677, 16.553246, 16.54699, 16.543231, 16.538046, 16.536978, 16.544642, 16.551823, 16.564174, 16.573325, 16.616428, 16.65469, 16.690744, 16.719948, 16.745753, 16.770591, 16.797429, 16.822801, 16.849309, 16.875337, 16.896506, 16.921013, 16.941464, 16.969751, 16.990198, 17.011344, 17.022707, 17.037993, 17.048868, 17.056313, 17.062347, 17.064563, 17.065809, 17.063858, 17.06728, 17.073961, 17.085569, 17.093737, 17.110341, 17.127427, 17.144461, 17.161991, 17.176962, 17.191815, 17.213595, 17.232423, 17.25028, 17.261241, 17.267214, 17.266725, 17.261769, 17.259882, 17.260085, 17.257241, 17.251929, 17.235396, 17.220368, 17.206752, 17.194632, 17.196427, 17.207238, 17.21449, 17.221746, 17.23, 17.235933, 17.247106, 17.253799, 17.262462, 17.269637], "20": [15.650217, 15.645795, 15.63799, 15.634357, 15.63419, 15.634712, 15.630954, 15.627887, 15.628844, 15.633077, 15.633829, 15.635057, 15.63958, 15.646742, 15.655492, 15.666859, 15.68304, 15.699463, 15.720102, 15.741137, 15.761775, 15.78273, 15.804758, 15.820966, 15.839045, 15.859772, 15.881185, 15.903535, 15.929314, 15.95315, 15.979458, 16.002626, 16.020407, 16.033261, 16.043439, 16.050604, 16.053941, 16.055631, 16.055221, 16.05811, 16.059344, 16.057921, 16.05601, 16.058352, 16.064021, 16.067742, 16.073112, 16.081238, 16.089857, 16.097628, 16.105734, 16.121146, 16.134416, 16.150536, 16.171256, 16.19287, 16.21283, 16.23374, 16.253466, 16.272963, 16.291649, 16.31418, 16.337677, 16.355205, 16.369759, 16.385512, 16.401744, 16.415229, 16.429688, 16.443629, 16.455528, 16.457907, 16.462519, 16.468113, 16.469404, 16.472375, 16.47369, 16.476934, 16.481461, 16.484553, 16.490799, 16.49874, 16.505585, 16.515061, 16.523955, 16.529476, 16.53709, 16.530891, 16.524247, 16.522017, 16.524766, 16.532698, 16.541275, 16.550362, 16.560893, 16.570631, 16.581342, 16.593053, 16.603968, 16.618867, 16.631589, 16.6419, 16.653784, 16.671036, 16.687312, 16.706741, 16.724331, 16.756467, 16.787851, 16.816104, 16.84485, 16.867976, 16.890967, 16.910068, 16.930397, 16.949089, 16.965825, 16.979426, 16.992788, 17.003637, 17.016804, 17.028739, 17.042652, 17.054138, 17.065865, 17.079605, 17.09187, 17.103404, 17.113277, 17.121386, 17.127836, 17.140437, 17.153192, 17.167924, 17.177489, 17.188777, 17.197076, 17.203115, 17.210936, 17.218523, 17.224528, 17.232762, 17.23391, 17.235324, 17.233997, 17.230923, 17.231576, 17.234503, 17.237186, 17.240915, 17.24362, 17.243931, 17.241251, 17.237084, 17.234607, 17.232134], "30": [15.639848, 15.638177, 15.634247, 15.632244, 15.630848, 15.635147, 15.639429, 15.642365, 15.64242, 15.642502, 15.639942, 15.636007, 15.634596, 15.635993, 15.64126, 15.648547, 15.659296, 15.671757, 15.690119, 15.706921, 15.723939, 15.739714, 15.753623, 15.765384, 15.777892, 15.792349, 15.804156, 15.8155, 15.82872, 15.844656, 15.859436, 15.873895, 15.88954, 15.901929, 15.914093, 15.925808, 15.941288, 15.956919, 15.974371, 15.990276, 16.007615, 16.021623, 16.031244, 16.039791, 16.050244, 16.059604, 16.064204, 16.070017, 16.075224, 16.082316, 16.088742, 16.099506, 16.109312, 16.121643, 16.135566, 16.147873, 16.162384, 16.177056, 16.190472, 16.203484, 16.215743, 16.229325, 16.242757, 16.25442, 16.267791, 16.282876, 16.296073, 16.309748, 16.324868, 16.339329, 16.352865, 16.366163, 16.380318, 16.394817, 16.405821, 16.417629, 16.429436, 16.440854, 16.451541, 16.461434, 16.472453, 16.481055, 16.490203, 16.497436, 16.502924, 16.507279, 16.512246, 16.507849, 16.505389, 16.505365, 16.508276, 16.511842, 16.516049, 16.524921, 16.533244, 16.541042, 16.549168, 16.559403, 16.567728, 16.578259, 16.589827, 16.603717, 16.617714, 16.632718, 16.648196, 16.663524, 16.67934, 16.694204, 16.709649, 16.726399, 16.74431, 16.757999, 16.772971, 16.78826, 16.804206, 16.820784, 16.834991, 16.858427, 16.880088, 16.899339, 16.917852, 16.93441, 16.951965, 16.968569, 16.984844, 17.002839, 17.019692, 17.034438, 17.049189, 17.061412, 17.075141, 17.090357, 17.105909, 17.119519, 17.13099, 17.142141, 17.150155, 17.156192, 17.162145, 17.167619, 17.170971, 17.177601, 17.180593, 17.185406, 17.187243, 17.190729, 17.196859, 17.204489, 17.212121, 17.219598, 17.226352, 17.233819, 17.238308, 17.241482, 17.243485, 17.243827], "50": [15.557971, 15.560345, 15.561735, 15.566261, 15.574177, 15.581629, 15.587632, 15.593355, 15.599931, 15.608464, 15.615385, 15.620293, 15.626116, 15.633209, 15.638472, 15.644392, 15.652799, 15.662043, 15.672177, 15.680313, 15.688619, 15.695998, 15.702451, 15.707733, 15.714127, 15.724997, 15.736132, 15.746833, 15.757177, 15.766761, 15.775748, 15.782655, 15.78892, 15.7949, 15.802131, 15.80937, 15.817154, 15.825306, 15.83616, 15.847396, 15.858101, 15.866997, 15.874578, 15.882571, 15.892343, 15.902506, 15.911739, 15.921795, 15.933175, 15.945845, 15.957955, 15.972795, 15.98749, 16.001372, 16.016958, 16.032633, 16.049905, 16.067647, 16.086009, 16.103351, 16.121229, 16.138646, 16.153817, 16.165956, 16.17805, 16.189967, 16.19922, 16.208101, 16.217009, 16.226841, 16.235456, 16.242866, 16.250595, 16.260231, 16.269101, 16.277674, 16.286906, 16.297007, 16.306868, 16.315912, 16.325765, 16.337091, 16.347888, 16.358676, 16.370257, 16.381516, 16.39248, 16.398205, 16.40462, 16.412404, 16.421625, 16.432777, 16.444701, 16.457035, 16.46785, 16.47883, 16.490198, 16.501733, 16.512512, 16.524407, 16.536107, 16.545393, 16.555636, 16.566876, 16.576679, 16.587064, 16.59708, 16.607296, 16.618374, 16.629661, 16.642906, 16.654296, 16.666016, 16.67898, 16.692105, 16.70426, 16.715831, 16.727412, 16.737752, 16.74841, 16.760618, 16.773726, 16.787689, 16.801286, 16.815264, 16.829956, 16.844352, 16.857884, 16.8711, 16.884394, 16.897721, 16.910974, 16.925059, 16.940126, 16.953519, 16.967981, 16.979825, 16.996302, 17.012428, 17.027013, 17.040523, 17.053751, 17.064743, 17.075271, 17.084505, 17.094073, 17.104445, 17.114464, 17.124388, 17.133213, 17.142533, 17.151787, 17.160046, 17.166545, 17.172437, 17.178138], "200": [null, null, null, null, null, null, null, null, null, null, null, 15.894516, 15.894123, 15.894041, 15.893963, 15.893872, 15.894406, 15.895131, 15.896229, 15.896962, 15.897795, 15.898176, 15.901131, 15.907497, 15.909955, 15.912855, 15.914478, 15.916124, 15.918225, 15.920624, 15.922366, 15.923758, 15.924594, 15.924936, 15.925127, 15.925137, 15.925165, 15.925191, 15.925596, 15.92601, 15.926001, 15.925679, 15.924904, 15.924322, 15.924142, 15.923962, 15.923826, 15.923818, 15.924041, 15.924258, 15.924564, 15.925606, 15.926501, 15.927632, 15.929004, 15.930354, 15.931875, 15.933263, 15.934427, 15.935751, 15.936843, 15.938097, 15.939037, 15.939528, 15.940181, 15.941134, 15.941955, 15.942665, 15.943486, 15.944404, 15.945074, 15.945665, 15.946825, 15.948347, 15.949274, 15.950727, 15.951954, 15.953202, 15.954532, 15.955704, 15.956952, 15.958578, 15.96002, 15.961502, 15.963074, 15.964272, 15.965691, 15.965732, 15.966086, 15.967003, 15.968152, 15.969426, 15.970662, 15.972146, 15.973631, 15.975236, 15.977029, 15.97914, 15.981254, 15.983761, 15.986129, 15.988497, 15.991005, 15.994204, 15.997354, 16.000601, 16.004125, 16.007656, 16.011327, 16.015169, 16.019445, 16.023329, 16.027233, 16.031132, 16.035064, 16.038736, 16.042355, 16.046269, 16.050641, 16.055249, 16.060952, 16.066189, 16.072083, 16.078402, 16.084535, 16.090976, 16.097822, 16.105103, 16.11321, 16.121344, 16.129952, 16.139286, 16.148997, 16.158898, 16.168555, 16.178308, 16.187297, 16.194899, 16.202674, 16.210732, 16.219363, 16.227545, 16.234943, 16.242702, 16.25023, 16.257653, 16.265099, 16.273025, 16.280838, 16.28976, 16.298642, 16.30758, 16.316227, 16.325264, 16.335063, 16.344866]}, "ema": {"5": [null, null, null, null, 15.6516, 15.65, 15.6334, 15.6177, 15.5969, 15.608, 15.5967, 15.6016, 15.6424, 15.6961, 15.7382, 15.7771, 15.8507, 15.9076, 15.9674, 15.9948, 16.0197, 16.0332, 16.039, 16.0304, 16.0278, 16.039, 16.0355, 16.0347, 16.0468, 16.0668, 16.0779, 16.0769, 16.0778, 16.0721, 16.0566, 16.0372, 16.0464, 16.0493, 16.0591, 16.0752, 16.0815, 16.0649, 16.0474, 16.0516, 16.0797, 16.0984, 16.1109, 16.1392, 16.1739, 16.2034, 16.223, 16.2763, 16.2992, 16.3271, 16.3648, 16.3868, 16.4125, 16.4328, 16.4463, 16.4633, 16.4648, 16.4706, 16.4746, 16.4532, 16.4445, 16.4466, 16.4513, 16.456, 16.4815, 16.5014, 16.501, 16.4775, 16.4641, 16.4744, 16.4716, 16.4778, 16.4819, 16.5007, 16.5217, 16.5342, 16.5537, 16.5829, 16.595, 16.5967, 16.5994, 16.5867, 16.5954, 16.5108, 16.4737, 16.4813, 16.506, 16.5337, 16.5587, 16.598, 16.6242, 16.6444, 16.6644, 16.7004, 16.7277, 16.7708, 16.7963, 16.8133, 16.8279, 16.8669, 16.8881, 16.9087, 16.9273, 16.9463, 16.9733, 17.0027, 17.0452, 17.0474, 17.0544, 17.0558, 17.065, 17.0629, 17.0549, 17.0515, 17.0508, 17.0585, 17.0759, 17.0793, 17.098, 17.1236, 17.1373, 17.1665, 17.181, 17.1922, 17.2031, 17.21, 17.2264, 17.2522, 17.276, 17.3018, 17.2927, 17.2899, 17.2616, 17.2295, 17.2216, 17.223, 17.2256, 17.234, 17.2087, 17.2068, 17.184, 17.1771, 17.1924, 17.2194, 17.2391, 17.2588, 17.277, 17.288, 17.282, 17.278, 17.2603, 17.2519], "10": [null, null, null, null, null, null, null, null, null, 15.6277, 15.6179, 15.6168, 15.6362, 15.6667, 15.695, 15.7241, 15.7739, 15.8189, 15.8676, 15.9007, 15.9314, 15.9548, 15.9722, 15.9797, 15.9875, 16.0009, 16.0059, 16.0109, 16.0218, 16.0373, 16.0487, 16.0534, 16.0582, 16.0586, 16.0527, 16.0428, 16.0468, 16.0483, 16.0539, 16.0636, 16.0691, 16.0623, 16.0533, 16.0545, 16.0693, 16.0814, 16.0913, 16.1103, 16.1345, 16.1577, 16.1767, 16.2142, 16.238, 16.2644, 16.2963, 16.3208, 16.3468, 16.3698, 16.3886, 16.4084, 16.4192, 16.4307, 16.4401, 16.4347, 16.4333, 16.4365, 16.4409, 16.4453, 16.4612, 16.4757, 16.4802, 16.4712, 16.465, 16.4704, 16.4696, 16.4734, 16.4764, 16.4876, 16.5015, 16.512, 16.5267, 16.5475, 16.5606, 16.5677, 16.5745, 16.5721, 16.5795, 16.5362, 16.5114, 16.5087, 16.5171, 16.5303, 16.5445, 16.5685, 16.5882, 16.6058, 16.6237, 16.6507, 16.6746, 16.7078, 16.7332, 16.7539, 16.7727, 16.804, 16.827, 16.8493, 16.8703, 16.891, 16.9158, 16.9423, 16.9764, 16.9901, 17.0044, 17.0143, 17.0268, 17.0326, 17.0338, 17.0357, 17.0382, 17.0447, 17.0567, 17.062, 17.0754, 17.0934, 17.1064, 17.1279, 17.1428, 17.1559, 17.1684, 17.1785, 17.1932, 17.2133, 17.2333, 17.2552, 17.2587, 17.2634, 17.2528, 17.2369, 17.2312, 17.2302, 17.2303, 17.234, 17.2203, 17.2171, 17.2028, 17.1956, 17.2006, 17.2138, 17.2256, 17.2388, 17.2523, 17.2628, 17.2641, 17.2652, 17.2579, 17.2537], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7411, 15.7724, 15.7998, 15.8237, 15.8417, 15.8589, 15.8782, 15.8925, 15.9059, 15.9216, 15.9393, 15.9546, 15.9661, 15.9769, 15.9848, 15.9887, 15.9897, 15.9968, 16.0024, 16.0096, 16.0189, 16.0261, 16.0266, 16.0253, 16.0286, 16.0388, 16.0481, 16.0564, 16.0697, 16.0862, 16.103, 16.1182, 16.1434, 16.1626, 16.1836, 16.208, 16.2292, 16.2516, 16.2727, 16.2918, 16.3114, 16.3263, 16.3411, 16.3546, 16.3599, 16.3663, 16.3744, 16.3826, 16.3905, 16.404, 16.417, 16.425, 16.4255, 16.4266, 16.4331, 16.4363, 16.4414, 16.446, 16.4548, 16.4652, 16.4741, 16.4854, 16.5003, 16.5116, 16.52, 16.5281, 16.5313, 16.539, 16.5202, 16.5087, 16.5076, 16.5121, 16.5195, 16.528, 16.5421, 16.5549, 16.5673, 16.5804, 16.5987, 16.6161, 16.6391, 16.6589, 16.6769, 16.694, 16.7179, 16.7382, 16.7583, 16.778, 16.7976, 16.8195, 16.8425, 16.8699, 16.8872, 16.9045, 16.9192, 16.9348, 16.9466, 16.9554, 16.9639, 16.972, 16.9818, 16.994, 17.0028, 17.0154, 17.0306, 17.0434, 17.0607, 17.0749, 17.0882, 17.1012, 17.1129, 17.1268, 17.1437, 17.1608, 17.1791, 17.1882, 17.1974, 17.1981, 17.195, 17.196, 17.1989, 17.2019, 17.2065, 17.2019, 17.2021, 17.196, 17.1929, 17.1957, 17.2031, 17.2103, 17.2187, 17.2277, 17.2355, 17.2388, 17.2418, 17.2402, 17.2397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8447, 15.8612, 15.875, 15.8882, 15.8993, 15.9075, 15.9133, 15.9231, 15.9316, 15.9411, 15.9518, 15.961, 15.9656, 15.9686, 15.9745, 15.9849, 15.9946, 16.0038, 16.0161, 16.0308, 16.0457, 16.0597, 16.0806, 16.0976, 16.116, 16.1369, 16.1559, 16.1758, 16.195, 16.2129, 16.2313, 16.2465, 16.2617, 16.276, 16.2847, 16.2938, 16.304, 16.3141, 16.3238, 16.3373, 16.3505, 16.3601, 16.3647, 16.3693, 16.3774, 16.3832, 16.3901, 16.3965, 16.4057, 16.4159, 16.4251, 16.4359, 16.4492, 16.4601, 16.4692, 16.4779, 16.4833, 16.4917, 16.482, 16.4767, 16.4779, 16.4829, 16.4898, 16.4975, 16.509, 16.5198, 16.5305, 16.5417, 16.5566, 16.5711, 16.5896, 16.6062, 16.6218, 16.6369, 16.6568, 16.6745, 16.6922, 16.7098, 16.7275, 16.7469, 16.7672, 16.7906, 16.8074, 16.8243, 16.8394, 16.8551, 16.8683, 16.8793, 16.8899, 16.9002, 16.9114, 16.9243, 16.9347, 16.9477, 16.9623, 16.9754, 16.9915, 17.0056, 17.0191, 17.0323, 17.0447, 17.0585, 17.0744, 17.0904, 17.1074, 17.1182, 17.1289, 17.1338, 17.1358, 17.1404, 17.1459, 17.1513, 17.1578, 17.1578, 17.1607, 17.1593, 17.1595, 17.1636, 17.1707, 17.1776, 17.1854, 17.1937, 17.2012, 17.2056, 17.2098, 17.2108, 17.2123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9458, 15.9582, 15.9749, 15.9894, 16.0048, 16.0219, 16.0379, 16.0546, 16.071, 16.0868, 16.1029, 16.1172, 16.1315, 16.1453, 16.1557, 16.1663, 16.1775, 16.1886, 16.1995, 16.2125, 16.2254, 16.2362, 16.2438, 16.2514, 16.2609, 16.269, 16.2777, 16.286, 16.2959, 16.3064, 16.3163, 16.3271, 16.3395, 16.3504, 16.3602, 16.3698, 16.3773, 16.3866, 16.3848, 16.3854, 16.3897, 16.3962, 16.4038, 16.4118, 16.4222, 16.4322, 16.4421, 16.4524, 16.4649, 16.4774, 16.4923, 16.5062, 16.5196, 16.5328, 16.549, 16.5639, 16.5791, 16.5942, 16.6095, 16.6259, 16.6429, 16.6621, 16.6773, 16.6927, 16.707, 16.7218, 16.735, 16.7469, 16.7586, 16.77, 16.7819, 16.7948, 16.8062, 16.8191, 16.8331, 16.8461, 16.8609, 16.8746, 16.888, 16.9012, 16.9138, 16.9274, 16.9421, 16.9571, 16.9726, 16.9845, 16.9962, 17.0044, 17.0107, 17.0184, 17.0265, 17.0345, 17.043, 17.0475, 17.0536, 17.0569, 17.0611, 17.0675, 17.0755, 17.0835, 17.0919, 17.1006, 17.1088, 17.1151, 17.1212, 17.1253, 17.1296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.658802, 15.650673, 15.634473, 15.650054, 15.655318, 15.653771, 15.637316, 15.618911, 15.591796, 15.598533, 15.588616, 15.596031, 15.640188, 15.701717, 15.752944, 15.802294, 15.880509, 15.940781, 16.003122, 16.034048, 16.056498, 16.061517, 16.059252, 16.042493, 16.033798, 16.039887, 16.035523, 16.034838, 16.047881, 16.069067, 16.082395, 16.084683, 16.085456, 16.076853, 16.057332, 16.034068, 16.039665, 16.042786, 16.055428, 16.076333, 16.087448, 16.071324, 16.051017, 16.049368, 16.074289, 16.097304, 16.11754, 16.150772, 16.18764, 16.218626, 16.241186, 16.295566, 16.320763, 16.34872, 16.386422, 16.409085, 16.431564, 16.451842, 16.463556, 16.477205, 16.477281, 16.479659, 16.48087, 16.457489, 16.443784, 16.442755, 16.446055, 16.452434, 16.482294, 16.50691, 16.510305, 16.48719, 16.468247, 16.470448, 16.465522, 16.473625, 16.482406, 16.503269, 16.52594, 16.542405, 16.563925, 16.594678, 16.608119, 16.609708, 16.6105, 16.593738, 16.596233, 16.51015, 16.46198, 16.459481, 16.483787, 16.51983, 16.56392, 16.612856, 16.64332, 16.664505, 16.683539, 16.717615, 16.744017, 16.788334, 16.817374, 16.835584, 16.847514, 16.883136, 16.903013, 16.924519, 16.944072, 16.962324, 16.986472, 17.016572, 17.060793, 17.066865, 17.072704, 17.069648, 17.07268, 17.066084, 17.057707, 17.051997, 17.049528, 17.05588, 17.075051, 17.082538, 17.103336, 17.131233, 17.147485, 17.177619, 17.195204, 17.206176, 17.215143, 17.220449, 17.233648, 17.259416, 17.285531, 17.314307, 17.308239, 17.302095, 17.267785, 17.226818, 17.20993, 17.209511, 17.214002, 17.228712, 17.209581, 17.205846, 17.180734, 17.169743, 17.183157, 17.215228, 17.241286, 17.268972, 17.29098, 17.301888, 17.293661, 17.285661, 17.263219, 17.249], "10": [15.655994, 15.654677, 15.646763, 15.653599, 15.65482, 15.653246, 15.642833, 15.63122, 15.615925, 15.616399, 15.606644, 15.605196, 15.624735, 15.656687, 15.689964, 15.72627, 15.784756, 15.840279, 15.899835, 15.942898, 15.981974, 16.010332, 16.028822, 16.034532, 16.03814, 16.045191, 16.042494, 16.040097, 16.044336, 16.055411, 16.064226, 16.067868, 16.072101, 16.07238, 16.065467, 16.053505, 16.054731, 16.05358, 16.056337, 16.06412, 16.069517, 16.063649, 16.055085, 16.056365, 16.071463, 16.08456, 16.095158, 16.115338, 16.141608, 16.168347, 16.192267, 16.235085, 16.264583, 16.294968, 16.329876, 16.357518, 16.385824, 16.409903, 16.428935, 16.448123, 16.45771, 16.466167, 16.472855, 16.463959, 16.457556, 16.455752, 16.455324, 16.455844, 16.468697, 16.48205, 16.48718, 16.479056, 16.473059, 16.478391, 16.476936, 16.479147, 16.480647, 16.490362, 16.503416, 16.515021, 16.53244, 16.556948, 16.573677, 16.583577, 16.592446, 16.59088, 16.597377, 16.5523, 16.521374, 16.511059, 16.512563, 16.52093, 16.533773, 16.559171, 16.583175, 16.607364, 16.632846, 16.669054, 16.699195, 16.735989, 16.764454, 16.787609, 16.807846, 16.839566, 16.86374, 16.886855, 16.907818, 16.927605, 16.951381, 16.976937, 17.011247, 17.02616, 17.040398, 17.049007, 17.060013, 17.063776, 17.06199, 17.059843, 17.057494, 17.059217, 17.067371, 17.071396, 17.083766, 17.102097, 17.116523, 17.140341, 17.158443, 17.174337, 17.188932, 17.20016, 17.215111, 17.235469, 17.255471, 17.277456, 17.281865, 17.286086, 17.274777, 17.256334, 17.246169, 17.239968, 17.234635, 17.233439, 17.216411, 17.210533, 17.195624, 17.187714, 17.192866, 17.206861, 17.219797, 17.235041, 17.251685, 17.266231, 17.272425, 17.276588, 17.271351, 17.266358], "20": [15.641269, 15.640393, 15.636999, 15.641852, 15.644383, 15.645596, 15.642313, 15.638053, 15.631141, 15.631264, 15.625639, 15.623506, 15.631966, 15.647582, 15.664301, 15.683309, 15.714836, 15.747057, 15.78397, 15.815343, 15.846618, 15.875033, 15.900556, 15.920399, 15.939594, 15.960777, 15.976846, 15.991324, 16.007263, 16.024173, 16.038175, 16.047255, 16.054577, 16.058408, 16.0577, 16.053411, 16.054746, 16.054862, 16.057074, 16.062033, 16.065471, 16.062834, 16.058509, 16.058885, 16.06627, 16.073114, 16.079605, 16.091282, 16.106714, 16.123136, 16.138819, 16.165228, 16.186539, 16.210217, 16.237806, 16.262514, 16.288318, 16.313131, 16.335953, 16.359169, 16.377737, 16.395892, 16.411919, 16.418856, 16.42569, 16.433422, 16.440567, 16.446631, 16.457796, 16.468408, 16.473803, 16.47143, 16.469453, 16.472539, 16.472341, 16.474313, 16.476002, 16.482151, 16.490434, 16.497826, 16.50814, 16.522454, 16.533941, 16.542935, 16.551487, 16.555049, 16.562987, 16.544353, 16.531848, 16.529206, 16.532372, 16.538514, 16.54575, 16.558645, 16.570674, 16.58248, 16.595213, 16.613415, 16.63143, 16.655534, 16.677289, 16.697833, 16.718325, 16.746064, 16.770764, 16.795776, 16.820334, 16.84508, 16.870871, 16.89694, 16.926851, 16.946558, 16.965656, 16.98163, 16.998122, 17.010341, 17.018908, 17.026402, 17.033068, 17.040806, 17.050999, 17.057588, 17.067739, 17.080322, 17.090872, 17.106002, 17.118412, 17.130124, 17.141679, 17.1522, 17.165324, 17.182081, 17.199526, 17.218587, 17.22874, 17.238928, 17.240474, 17.237447, 17.237708, 17.239121, 17.240286, 17.242776, 17.235682, 17.232744, 17.22351, 17.216772, 17.216015, 17.219998, 17.224177, 17.23, 17.236893, 17.243215, 17.245698, 17.248436, 17.247285, 17.247323], "30": [15.63959, 15.639666, 15.637858, 15.641388, 15.643239, 15.644276, 15.642023, 15.638591, 15.632974, 15.632182, 15.627764, 15.625924, 15.631594, 15.642494, 15.654513, 15.668308, 15.690846, 15.714205, 15.740999, 15.764185, 15.787579, 15.809269, 15.829334, 15.846075, 15.862664, 15.88096, 15.896195, 15.910972, 15.927449, 15.945394, 15.961879, 15.975773, 15.989038, 16.000077, 16.008071, 16.013509, 16.022465, 16.029812, 16.037679, 16.046254, 16.05296, 16.054511, 16.053923, 16.055775, 16.061975, 16.067501, 16.072423, 16.080908, 16.092085, 16.104154, 16.115766, 16.134752, 16.150585, 16.168245, 16.188798, 16.207838, 16.228221, 16.248285, 16.267402, 16.287193, 16.304254, 16.321449, 16.337781, 16.348604, 16.359736, 16.371552, 16.383014, 16.39394, 16.408308, 16.422259, 16.432643, 16.437659, 16.442239, 16.449633, 16.454227, 16.459665, 16.464341, 16.471362, 16.4793, 16.486238, 16.494717, 16.505597, 16.51452, 16.521605, 16.528535, 16.532305, 16.539114, 16.528094, 16.521109, 16.520537, 16.523756, 16.52898, 16.535227, 16.54559, 16.55538, 16.565161, 16.575696, 16.590103, 16.604477, 16.623143, 16.640501, 16.657112, 16.673457, 16.694575, 16.713779, 16.733246, 16.752671, 16.772337, 16.793825, 16.81653, 16.84258, 16.862416, 16.882449, 16.900882, 16.919913, 16.936332, 16.950413, 16.96393, 16.976253, 16.988766, 17.002399, 17.013247, 17.026209, 17.040584, 17.053251, 17.068728, 17.082087, 17.094677, 17.106955, 17.118216, 17.130976, 17.145727, 17.160776, 17.176739, 17.18674, 17.196641, 17.200697, 17.201673, 17.204878, 17.208983, 17.213056, 17.218198, 17.216951, 17.218401, 17.215366, 17.213818, 17.215898, 17.220836, 17.225604, 17.231165, 17.23721, 17.242607, 17.244941, 17.246986, 17.245922, 17.245375], "50": [15.613588, 15.616845, 15.618798, 15.623787, 15.6275, 15.630353, 15.631082, 15.631027, 15.629535, 15.63072, 15.629369, 15.629214, 15.633276, 15.640234, 15.647649, 15.656144, 15.670006, 15.68446, 15.701127, 15.715924, 15.731188, 15.745756, 15.759667, 15.77185, 15.784194, 15.797816, 15.809718, 15.821368, 15.834076, 15.847789, 15.860864, 15.872591, 15.884232, 15.894888, 15.903944, 15.911641, 15.921651, 15.930984, 15.940928, 15.95156, 15.961239, 15.968045, 15.973752, 15.981021, 15.990955, 16.000506, 16.009659, 16.020795, 16.033402, 16.046309, 16.058719, 16.075388, 16.089981, 16.105493, 16.122702, 16.138927, 16.155836, 16.172442, 16.188353, 16.20448, 16.218777, 16.232935, 16.246419, 16.256485, 16.266721, 16.277422, 16.288033, 16.298472, 16.311192, 16.323902, 16.334625, 16.342278, 16.349897, 16.359478, 16.367549, 16.376216, 16.384547, 16.394404, 16.40487, 16.414761, 16.425621, 16.437987, 16.449056, 16.458944, 16.468598, 16.476092, 16.485163, 16.483161, 16.483215, 16.486819, 16.492421, 16.498995, 16.505893, 16.51499, 16.523603, 16.532113, 16.540956, 16.552025, 16.563024, 16.576536, 16.589198, 16.601402, 16.613624, 16.628895, 16.64315, 16.657788, 16.672593, 16.687773, 16.704243, 16.721623, 16.741251, 16.757285, 16.773529, 16.788927, 16.804781, 16.819157, 16.832286, 16.845175, 16.857803, 16.87099, 16.885196, 16.897956, 16.912136, 16.927316, 16.941576, 16.957634, 16.972534, 16.987063, 17.001449, 17.015278, 17.029976, 17.0459, 17.062082, 17.078877, 17.091991, 17.104969, 17.114264, 17.121537, 17.129755, 17.138122, 17.146112, 17.154353, 17.158452, 17.163876, 17.16635, 17.169439, 17.174493, 17.181119, 17.187547, 17.194368, 17.20143, 17.207998, 17.212633, 17.216945, 17.219238, 17.221691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0575, -0.0194, 0.0331, 0.0647, 0.074, 0.047, 0.0033, -0.0406, -0.05, -0.0416, 0.0084, 0.0802, 0.158, 0.2287, 0.3124, 0.373, 0.4128, 0.4336, 0.4047, 0.3722, 0.3431, 0.3344, 0.3208, 0.3179, 0.3221, 0.3312, 0.3498, 0.3692, 0.3842, 0.3615, 0.3446, 0.327, 0.3257, 0.3458, 0.3788, 0.4048, 0.4161, 0.4055, 0.356, 0.3097, 0.2663, 0.2371, 0.2056, 0.1884, 0.1556, 0.1414, 0.1527, 0.1835, 0.2121, 0.2445, 0.291, 0.3004, 0.3294, 0.3437, 0.3403, 0.3444, 0.3301, 0.3231, 0.3229, 0.3144, 0.321, 0.33, 0.3282, 0.3404, 0.3509, 0.3467, 0.3485, 0.3459, 0.3397, 0.3396, 0.3238, 0.3145, 0.2999, 0.2808, 0.2787, 0.2668, 0.2618, 0.2445, 0.235, 0.2187, 0.185, 0.1591, 0.1337, 0.0631, 0.0149, -0.0116, -0.024, 0.0242, 0.0646, 0.1185, 0.1512, 0.1768, 0.2005, 0.2087, 0.2086, 0.225, 0.2457, 0.2676, 0.3017, 0.3285, 0.3518, 0.3602, 0.3708, 0.3697, 0.3691, 0.3773, 0.3895, 0.3821, 0.379, 0.3698, 0.3577, 0.3747, 0.3698, 0.418, 0.4516, 0.467, 0.4922, 0.4507, 0.4258, 0.4097, 0.396, 0.4041, 0.3995, 0.3882, 0.3788, 0.3445, 0.3258, 0.3283, 0.3327, 0.3406, 0.3271, 0.303, 0.2587, 0.2142, 0.1819, 0.1486, 0.1214, 0.1248, 0.1075, 0.1036, 0.0948, 0.0764, 0.0947, 0.111, 0.1447, 0.1679, 0.1715, 0.1705, 0.1521, 0.1271, 0.0995, 0.0581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 64.91, 71.83, 72.78, 75.3, 71.25, 72.11, 71.03, 69.91, 65.45, 66.03, 68.41, 64.31, 64.63, 67.22, 69.51, 68.55, 64.89, 65.26, 62.42, 57.45, 53.81, 60.34, 59.05, 61.28, 63.81, 61.81, 53.19, 50.85, 56.01, 62.75, 62.75, 62.75, 67.63, 70.89, 72.1, 72.1, 78.65, 72.84, 74.84, 77.51, 76.06, 77.63, 78.08, 78.08, 79.28, 73.93, 74.83, 74.84, 62.4, 63.88, 65.98, 66.81, 67.25, 72.6, 73.21, 65.78, 55.45, 56.14, 61.82, 57.79, 60.12, 60.12, 64.66, 66.82, 66.0, 68.87, 72.45, 68.62, 65.32, 65.76, 58.5, 63.62, 37.41, 42.84, 50.55, 54.55, 56.73, 57.97, 62.07, 62.07, 62.58, 63.83, 67.86, 68.4, 72.27, 71.05, 71.05, 71.61, 76.07, 73.98, 74.97, 75.72, 76.71, 78.77, 80.27, 82.87, 71.3, 72.19, 70.8, 72.24, 68.59, 65.74, 66.16, 66.56, 68.56, 71.31, 67.05, 70.81, 73.41, 71.69, 75.46, 72.87, 73.2, 73.88, 73.68, 76.2, 78.93, 80.03, 81.58, 66.78, 67.58, 55.99, 51.26, 55.41, 57.33, 57.81, 59.8, 48.42, 53.08, 46.54, 49.14, 54.81, 58.97, 59.37, 61.0, 62.22, 61.76, 56.32, 56.32, 50.51, 51.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1703, 0.1613, 0.153, 0.1476, 0.1446, 0.1401, 0.1329, 0.1262, 0.118, 0.1074, 0.0957, 0.0907, 0.085, 0.0815, 0.0801, 0.077, 0.0687, 0.0599, 0.0562, 0.0586, 0.0598, 0.0601, 0.0644, 0.0709, 0.0767, 0.0803, 0.0919, 0.0969, 0.1027, 0.1107, 0.1148, 0.1195, 0.1225, 0.1235, 0.1248, 0.122, 0.1196, 0.1164, 0.1068, 0.0993, 0.0943, 0.09, 0.086, 0.0873, 0.088, 0.0843, 0.0748, 0.0671, 0.0648, 0.0601, 0.0576, 0.055, 0.0561, 0.0584, 0.0592, 0.0618, 0.067, 0.0686, 0.0675, 0.0663, 0.0611, 0.0605, 0.0376, 0.0239, 0.0206, 0.0224, 0.0264, 0.0308, 0.0392, 0.0454, 0.0504, 0.0552, 0.0639, 0.0707, 0.0812, 0.0878, 0.0919, 0.0948, 0.103, 0.1072, 0.1108, 0.1134, 0.1158, 0.1199, 0.1244, 0.1319, 0.1301, 0.1285, 0.125, 0.1228, 0.1177, 0.1109, 0.1046, 0.099, 0.0954, 0.0944, 0.0905, 0.0905, 0.0925, 0.0923, 0.0958, 0.0963, 0.0959, 0.0954, 0.0938, 0.0943, 0.0972, 0.0999, 0.1033, 0.0985, 0.0944, 0.0837, 0.0713, 0.0639, 0.059, 0.055, 0.0527, 0.0429, 0.0384, 0.0292, 0.0238, 0.0239, 0.0278, 0.031, 0.0346, 0.0383, 0.0405, 0.0386, 0.0366, 0.031, 0.0271], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1438, 0.1365, 0.1283, 0.1208, 0.1137, 0.1072, 0.1018, 0.0968, 0.0912, 0.0849, 0.0792, 0.0751, 0.072, 0.0696, 0.0686, 0.0691, 0.0706, 0.0725, 0.0764, 0.0805, 0.0849, 0.0901, 0.095, 0.0999, 0.1044, 0.1083, 0.1116, 0.1137, 0.1148, 0.1152, 0.1135, 0.1106, 0.1074, 0.1039, 0.1003, 0.0977, 0.0958, 0.0935, 0.0897, 0.0852, 0.0811, 0.0769, 0.0731, 0.0694, 0.0668, 0.0651, 0.0639, 0.0635, 0.0642, 0.0651, 0.0656, 0.0657, 0.0648, 0.0639, 0.0587, 0.0517, 0.0455, 0.0409, 0.038, 0.0365, 0.0371, 0.0387, 0.0411, 0.0439, 0.0479, 0.0525, 0.0582, 0.0641, 0.0697, 0.0747, 0.0804, 0.0857, 0.0907, 0.0953, 0.0994, 0.1035, 0.1077, 0.1125, 0.116, 0.1185, 0.1198, 0.1204, 0.1199, 0.1181, 0.1154, 0.1121, 0.1088, 0.1059, 0.1028, 0.1004, 0.0988, 0.0975, 0.0971, 0.097, 0.0968, 0.0965, 0.096, 0.0956, 0.0959, 0.0967, 0.098, 0.0981, 0.0974, 0.0947, 0.09, 0.0848, 0.0796, 0.0747, 0.0703, 0.0648, 0.0595, 0.0535, 0.0475, 0.0428, 0.0398, 0.038, 0.0374, 0.0375, 0.0381, 0.0382, 0.0379, 0.0365, 0.0346], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0258, -0.0291, -0.0326, -0.0301, -0.0287, -0.0257, -0.0217, -0.0198, -0.0225, -0.025, -0.023, -0.0165, -0.0122, -0.0095, -0.0042, 0.0018, 0.0061, 0.0078, 0.0155, 0.0164, 0.0178, 0.0206, 0.0198, 0.0196, 0.0181, 0.0152, 0.0132, 0.0083, 0.0048, 0.0012, -0.0067, -0.0113, -0.0131, -0.0139, -0.0143, -0.0104, -0.0078, -0.0092, -0.0149, -0.0181, -0.0163, -0.0168, -0.0155, -0.0144, -0.0107, -0.0067, -0.0047, -0.0017, 0.0028, 0.0035, 0.0019, 0.0006, -0.0037, -0.0034, -0.0211, -0.0278, -0.0249, -0.0185, -0.0116, -0.0057, 0.0021, 0.0067, 0.0093, 0.0113, 0.016, 0.0182, 0.023, 0.0237, 0.0222, 0.0201, 0.0226, 0.0215, 0.0201, 0.0181, 0.0164, 0.0164, 0.0167, 0.0194, 0.0141, 0.01, 0.0052, 0.0024, -0.0022, -0.0072, -0.0108, -0.0131, -0.0134, -0.0115, -0.0123, -0.0099, -0.0063, -0.0052, -0.0013, -0.0007, -0.0009, -0.0011, -0.0022, -0.0013, 0.0013, 0.0032, 0.0053, 0.0004, -0.003, -0.011, -0.0187, -0.0209, -0.0206, -0.0197, -0.0176, -0.0219, -0.0211, -0.0243, -0.0237, -0.0189, -0.012, -0.007, -0.0028, 0.0008, 0.0024, 0.0004, -0.0013, -0.0055, -0.0075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.33, 92.64, 94.59, 99.01, 99.06, 98.35, 91.76, 92.02, 90.43, 88.65, 82.17, 83.52, 90.12, 79.26, 75.58, 83.28, 95.92, 89.62, 67.45, 70.4, 58.57, 36.74, 22.78, 62.64, 56.95, 71.21, 88.32, 80.45, 42.8, 31.27, 59.83, 91.12, 82.2, 82.2, 100.0, 100.0, 100.0, 96.75, 100.0, 90.56, 97.69, 97.97, 95.95, 98.01, 94.65, 92.51, 96.34, 85.85, 87.98, 86.2, 63.03, 65.52, 67.38, 70.33, 64.94, 100.0, 97.23, 66.38, 30.26, 33.65, 63.6, 48.63, 61.11, 61.11, 85.56, 92.74, 88.44, 92.61, 94.07, 84.32, 76.48, 78.44, 59.21, 64.44, 29.56, 40.69, 59.22, 70.46, 76.96, 80.67, 93.67, 92.65, 94.2, 96.37, 98.37, 100.0, 100.0, 98.54, 96.29, 98.07, 100.0, 96.46, 96.28, 97.88, 100.0, 96.19, 92.93, 100.0, 79.74, 82.28, 78.45, 84.47, 75.57, 66.64, 61.8, 60.55, 71.37, 90.04, 77.46, 100.0, 100.0, 71.01, 77.54, 66.92, 68.66, 72.14, 71.79, 84.28, 96.51, 96.63, 93.74, 68.86, 72.0, 37.13, 10.67, 28.1, 36.66, 38.8, 47.36, 7.65, 26.9, 4.07, 14.23, 38.63, 63.77, 74.71, 84.65, 90.26, 84.54, 65.92, 65.92, 43.59, 48.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.19, 95.41, 97.55, 98.81, 96.39, 94.04, 91.4, 90.37, 87.08, 84.78, 85.27, 84.3, 81.65, 79.37, 84.93, 89.61, 84.33, 75.82, 65.47, 55.24, 39.36, 40.72, 47.46, 63.6, 72.16, 79.99, 70.52, 51.51, 44.63, 60.74, 77.72, 85.17, 88.13, 94.07, 100.0, 98.92, 98.92, 95.77, 96.08, 95.41, 97.2, 97.31, 96.2, 95.06, 94.5, 91.57, 90.06, 86.68, 79.07, 71.58, 65.31, 67.74, 67.55, 78.42, 87.39, 87.87, 64.62, 43.43, 42.5, 48.63, 57.78, 56.95, 69.26, 79.8, 88.91, 91.26, 91.71, 90.33, 84.96, 79.75, 71.38, 67.36, 51.07, 44.9, 43.16, 56.79, 68.88, 76.03, 83.77, 89.0, 93.51, 94.41, 96.31, 98.25, 99.46, 99.51, 98.28, 97.63, 98.12, 98.18, 97.58, 96.87, 98.05, 98.02, 96.37, 96.37, 90.89, 87.34, 80.16, 81.73, 79.5, 75.56, 68.0, 63.0, 64.57, 73.99, 79.62, 89.17, 92.49, 90.34, 82.85, 71.82, 71.04, 69.24, 70.86, 76.07, 84.19, 92.47, 95.63, 86.41, 78.2, 59.33, 39.93, 25.3, 25.14, 34.52, 40.94, 31.27, 27.3, 12.87, 15.07, 18.98, 38.88, 59.04, 74.38, 83.21, 86.48, 80.24, 72.13, 58.48, 52.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.67, -7.36, -5.41, -0.99, -0.94, -1.65, -8.24, -7.98, -9.57, -11.35, -17.83, -16.48, -9.88, -20.74, -24.42, -16.72, -4.08, -10.38, -32.55, -29.6, -41.43, -63.26, -77.22, -37.36, -43.05, -28.79, -11.68, -19.55, -57.2, -68.73, -40.17, -8.88, -17.8, -17.8, -0.0, -0.0, -0.0, -3.25, -0.0, -9.44, -2.31, -2.03, -4.05, -1.99, -5.35, -7.49, -3.66, -14.15, -12.02, -13.8, -36.97, -34.48, -32.62, -29.67, -35.06, -0.0, -2.77, -33.62, -69.74, -66.35, -36.4, -51.37, -38.89, -38.89, -14.44, -7.26, -11.56, -7.39, -5.93, -15.68, -23.52, -21.56, -40.79, -35.56, -70.44, -59.31, -40.78, -29.54, -23.04, -19.33, -6.33, -7.35, -5.8, -3.63, -1.63, -0.0, -0.0, -1.46, -3.71, -1.93, -0.0, -3.54, -3.72, -2.12, -0.0, -3.81, -7.07, -0.0, -20.26, -17.72, -21.55, -15.53, -24.43, -33.36, -38.2, -39.45, -28.63, -9.96, -22.54, -0.0, -0.0, -28.99, -22.46, -33.08, -31.34, -27.86, -28.21, -15.72, -3.49, -3.37, -6.26, -31.14, -28.0, -62.87, -89.33, -71.9, -63.34, -61.2, -52.64, -92.35, -73.1, -95.93, -85.77, -61.37, -36.23, -25.29, -15.35, -9.74, -15.46, -34.08, -34.08, -56.41, -51.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0847, 0.0823, 0.0877, 0.0871, 0.0889, 0.0873, 0.0858, 0.0841, 0.0807, 0.081, 0.0799, 0.0817, 0.084, 0.0833, 0.0814, 0.083, 0.0817, 0.0799, 0.0789, 0.076, 0.076, 0.0773, 0.0765, 0.0751, 0.0738, 0.0716, 0.0695, 0.0713, 0.0702, 0.0733, 0.0754, 0.0737, 0.0712, 0.0715, 0.0718, 0.0701, 0.0692, 0.0744, 0.0753, 0.076, 0.0774, 0.0739, 0.0734, 0.0719, 0.0702, 0.0686, 0.0678, 0.0664, 0.0643, 0.0686, 0.0672, 0.0686, 0.0671, 0.0651, 0.0652, 0.0633, 0.0643, 0.0669, 0.0646, 0.0648, 0.0643, 0.0639, 0.0634, 0.0634, 0.0623, 0.0613, 0.0617, 0.0621, 0.0612, 0.0665, 0.0652, 0.0667, 0.0744, 0.1002, 0.0993, 0.1033, 0.1008, 0.0991, 0.0955, 0.095, 0.0937, 0.0905, 0.0875, 0.0868, 0.0834, 0.0828, 0.0811, 0.078, 0.0746, 0.0755, 0.0729, 0.0705, 0.0682, 0.0668, 0.0698, 0.0697, 0.0696, 0.0716, 0.0707, 0.0692, 0.0678, 0.0682, 0.0668, 0.0649, 0.0645, 0.0627, 0.0609, 0.0597, 0.0611, 0.0617, 0.0615, 0.0656, 0.0708, 0.07, 0.0679, 0.0658, 0.0647, 0.0644, 0.0626, 0.0627, 0.0655, 0.0647, 0.0693, 0.0698, 0.0702, 0.0709, 0.068, 0.0667, 0.0685, 0.0672, 0.0677, 0.0657, 0.0671, 0.0666, 0.0647, 0.0625, 0.0613, 0.0607, 0.0614, 0.0598, 0.0677, 0.0654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.9226, 0.8633, 0.8152, 0.7424, 0.7302, 0.7524, 0.6902, 0.6763, 0.7097, 0.743, 0.7236, 0.6693, 0.6711, 0.5966, 0.4152, 0.0811, 0.5927, 0.4958, 0.7155, 0.915, 0.7851, 0.2893, 0.1672, 0.5129, 1.0241, 0.9522, 0.8992, 1.117, 1.1592, 1.0944, 1.0017, 1.1666, 0.9827, 0.9836, 1.0093, 0.9332, 0.9301, 0.895, 0.8528, 0.849, 0.7746, 0.773, 0.7559, 0.6089, 0.622, 0.6553, 0.6644, 0.6635, 0.8673, 0.8893, 0.7336, 0.3495, 0.3316, 0.7, 0.4744, 0.6388, 0.6278, 0.9373, 1.0175, 0.9314, 1.0209, 1.1049, 0.9427, 0.8345, 0.821, 0.6303, 0.8074, -0.1438, 0.1052, 0.4193, 0.5962, 0.6829, 0.7225, 0.8929, 0.8512, 0.8362, 0.8511, 0.966, 0.9269, 1.0074, 0.9239, 0.8785, 0.8545, 0.939, 0.8683, 0.8539, 0.8354, 0.8458, 0.8912, 0.9127, 0.9722, 0.8159, 0.8197, 0.7768, 0.7985, 0.7329, 0.6748, 0.6694, 0.6652, 0.716, 0.8077, 0.7139, 0.8986, 0.9998, 0.9277, 1.0922, 0.9793, 0.95, 0.9309, 0.8776, 0.9429, 1.0028, 0.9808, 0.9835, 0.7514, 0.7514, 0.5224, 0.3847, 0.4829, 0.527, 0.525, 0.5832, 0.1358, 0.3408, 0.0471, 0.1923, 0.4607, 0.6755, 0.6834, 0.7492, 0.7921, 0.7755, 0.625, 0.6584, 0.4532, 0.5143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2985, 0.2603, 0.2729, 0.296, 0.2693, 0.2749, 0.2901, 0.3043, 0.3081, 0.3524, 0.3685, 0.4283, 0.3903, 0.3401, 0.2681, 0.2347, 0.2352, 0.2744, 0.2074, 0.185, 0.2732, 0.2971, 0.2755, 0.2886, 0.292, 0.3111, 0.2958, 0.2972, 0.3123, 0.3409, 0.321, 0.3228, 0.389, 0.3913, 0.4186, 0.4716, 0.4967, 0.397, 0.3772, 0.3499, 0.3308, 0.3057, 0.3784, 0.3846, 0.3333, 0.3052, 0.3593, 0.3866, 0.3517, 0.3455, 0.3475, 0.255, 0.1399, 0.1208, 0.1419, 0.0919, 0.1301, 0.0968, 0.1066, 0.1293, 0.1267, 0.184, 0.1737, 0.1331, 0.1621, 0.1752, 0.1537, 0.1272, 0.0916, 0.0838, 0.0853, 0.1633, 0.2108, 0.2439, 0.26, 0.2733, 0.2484, 0.2648, 0.2746, 0.2863, 0.312, 0.3181, 0.2955, 0.3304, 0.3865, 0.3806, 0.3839, 0.4316, 0.5429, 0.5616, 0.5355, 0.5387, 0.5029, 0.4885, 0.4117, 0.4296, 0.422, 0.3737, 0.352, 0.3009, 0.2817, 0.2732, 0.2768, 0.3538, 0.3778, 0.3433, 0.3078, 0.2219, 0.1648, 0.1605, 0.1487, 0.1244, 0.1606, 0.1621, 0.1852, 0.1443, 0.145, 0.1353, 0.1087, 0.1411, 0.0909, 0.0716, 0.0695, -0.0301, -0.0477, -0.0474, -0.0256, 0.0066, 0.0504, 0.039, 0.0426, 0.0291, -0.0017, -0.0703, -0.089, -0.0822, -0.1124], "obv": [0, -232406, -543509, -174998, -558495, -778980, -1006794, -2035599, -2931427, -2223585, -3033665, -2457574, -1417051, -518382, 216113, 693935, 1405540, 2309953, 2718640, 1935129, 2416508, 1950024, 1556210, 1387409, 1662600, 1840067, 1275340, 1494481, 1632134, 2019195, 1696988, 1551388, 1724967, 1547812, 1218599, 968858, 2026142, 1342352, 1641692, 1862779, 1633033, 1462660, 1164254, 1534492, 1753281, 1753281, 1753281, 1866545, 2094585, 2294417, 2294417, 2621341, 2338251, 2588413, 2819230, 2672886, 2837384, 3285706, 3285706, 3445491, 3216398, 3563221, 3796884, 3378772, 3564474, 3803361, 4067093, 4339793, 4521251, 4869532, 4452134, 4018710, 4527230, 5056900, 4746274, 5114266, 5114266, 5347807, 5682955, 5309373, 5588437, 5961737, 5631431, 4004821, 4344245, 4143597, 4747623, 3898860, 4280443, 4649810, 5313833, 5631850, 6030144, 6523333, 6523333, 6793812, 7153799, 7373977, 7576021, 7847194, 7489407, 7489407, 7779363, 7935824, 7658646, 8220249, 8455366, 8671599, 8889227, 9115264, 9415352, 9217821, 9470339, 9232355, 9428738, 9218703, 8890869, 9152203, 9358295, 9555021, 9703491, 9436818, 10021657, 10381537, 10221366, 10945439, 10270760, 11241941, 11513864, 11105031, 11442922, 11655761, 11814580, 12156708, 11841149, 12542455, 12244733, 11886740, 12346081, 13137994, 13680778, 14207453, 13883302, 14142839, 13916142, 14190113, 14359827, 14846258, 15049214, 15316375, 15655300, 15323906, 14877651, 14877651, 14581990, 14733375], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 46.38, 44.87, 43.58, 42.49, 41.06, 39.53, 37.2, 34.74, 32.28, 30.13, 28.49, 27.32, 26.48, 24.87, 24.02, 22.68, 22.11, 21.87, 21.64, 21.87, 22.67, 23.62, 24.61, 26.56, 28.37, 30.13, 32.18, 34.09, 36.09, 38.1, 40.0, 41.83, 43.62, 44.34, 45.1, 43.48, 41.97, 40.04, 38.41, 37.06, 36.56, 36.29, 36.04, 33.89, 31.9, 30.91, 29.99, 28.89, 28.39, 28.39, 28.77, 29.12, 29.87, 31.16, 32.38, 31.17, 30.04, 27.96, 27.57, 27.93, 28.26, 27.47, 26.19, 24.54, 22.91, 21.75, 21.05, 20.4, 19.99, 20.18, 20.35, 21.18, 21.95, 22.75, 23.49, 24.86, 26.13, 27.48, 28.8, 30.12, 31.81, 33.72, 35.73, 36.68, 37.49, 38.24, 39.03, 39.1, 39.16, 38.96, 39.14, 39.31, 39.87, 39.99, 40.46, 41.33, 42.58, 44.17, 45.77, 47.25, 48.63, 49.98, 51.44, 53.03, 54.61, 56.27, 56.06, 55.86, 54.15, 51.23, 48.65, 46.97, 45.41, 44.37, 41.95, 39.76, 37.14, 34.71, 33.73, 33.28, 32.99, 32.97, 33.19, 33.52, 33.29, 32.57, 30.39, 28.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 29.17, 35.93, 35.51, 37.95, 35.91, 35.58, 33.73, 32.61, 30.18, 28.4, 31.68, 28.63, 26.78, 27.93, 25.46, 24.81, 24.41, 22.95, 22.13, 20.56, 18.76, 18.48, 18.39, 19.21, 20.29, 20.86, 18.88, 17.81, 22.87, 24.97, 25.73, 24.75, 26.0, 28.77, 29.31, 28.56, 35.32, 32.44, 30.73, 33.3, 32.38, 33.5, 34.12, 32.95, 32.31, 31.8, 30.17, 29.95, 26.07, 24.71, 22.49, 22.37, 22.48, 26.08, 26.47, 24.21, 21.6, 20.75, 24.52, 22.94, 21.46, 23.32, 24.93, 26.49, 25.0, 26.4, 29.9, 28.49, 24.35, 23.06, 20.91, 27.01, 18.63, 17.46, 21.62, 24.05, 25.85, 25.64, 28.33, 29.62, 28.48, 28.94, 31.89, 30.83, 35.29, 33.47, 33.18, 32.25, 36.96, 35.55, 36.12, 35.51, 34.88, 36.94, 39.37, 40.62, 36.65, 34.47, 32.72, 32.06, 29.57, 28.02, 26.81, 28.32, 27.05, 29.72, 28.14, 29.0, 31.25, 34.83, 36.84, 33.69, 31.65, 30.31, 30.08, 31.67, 33.98, 34.71, 36.67, 32.63, 30.66, 26.58, 24.5, 23.5, 26.63, 25.79, 27.62, 24.96, 24.04, 22.14, 21.19, 27.76, 29.77, 29.56, 30.66, 31.38, 30.59, 28.1, 26.76, 21.96, 21.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.95, 12.37, 10.79, 10.08, 9.17, 8.68, 8.19, 10.17, 9.83, 14.07, 13.24, 12.03, 14.77, 13.82, 13.13, 15.21, 14.34, 13.61, 14.51, 14.88, 17.9, 19.83, 18.6, 17.6, 16.63, 15.92, 15.22, 20.42, 23.12, 20.56, 18.57, 17.63, 16.96, 15.67, 14.48, 13.78, 12.97, 11.19, 10.28, 9.45, 8.62, 8.38, 7.84, 7.43, 7.07, 6.72, 6.31, 9.07, 8.69, 16.53, 15.67, 16.65, 15.8, 15.14, 14.02, 13.42, 12.27, 19.16, 18.41, 17.04, 15.95, 15.99, 14.95, 13.9, 13.13, 12.39, 11.42, 10.54, 9.94, 17.85, 16.9, 20.5, 17.07, 36.6, 34.31, 30.63, 29.14, 27.51, 26.51, 24.77, 23.3, 22.4, 21.51, 20.14, 19.47, 18.21, 17.27, 16.66, 16.19, 14.84, 14.27, 13.71, 13.15, 12.47, 11.09, 10.31, 9.58, 12.56, 12.11, 11.49, 10.9, 12.68, 12.02, 12.52, 11.7, 11.18, 10.68, 11.63, 10.56, 9.72, 9.05, 7.87, 6.77, 6.36, 6.09, 5.83, 5.51, 5.15, 4.91, 4.55, 9.95, 9.35, 13.74, 18.75, 17.32, 15.93, 15.43, 14.6, 20.23, 19.16, 20.81, 19.9, 18.11, 16.94, 16.19, 15.55, 14.73, 13.81, 15.01, 16.68, 21.08, 20.27], "ad": [211753.0, 101131.0, -209972.0, 158539.0, 158539.0, -28446.0, -256260.0, 937.0, -223002.0, 98747.0, -171279.0, 260785.0, 1017388.0, 1846933.0, 2122373.0, 2122373.0, 2791401.0, 3589432.0, 3930002.0, 3594225.0, 3387920.0, 3495569.0, 3495558.0, 3476804.0, 3516122.0, 3502302.0, 3549367.0, 3604154.0, 3631687.0, 4011652.0, 4167680.0, 4046346.0, 4021547.0, 4021552.0, 3931019.0, 3881068.0, 4938352.0, 5166282.0, 5315859.0, 5487815.0, 5372433.0, 5253853.0, 5310083.0, 5371791.0, 5517444.0, 5416996.0, 5346926.0, 5460190.0, 5688230.0, 5888062.0, 6009817.0, 6336741.0, 6368193.0, 6562705.0, 6747361.0, 6796139.0, 6913637.0, 6954403.0, 6923569.0, 6987481.0, 6758388.0, 7035853.0, 7096602.0, 6935789.0, 6939583.0, 7098838.0, 7204335.0, 7205707.0, 7387165.0, 7648381.0, 7361424.0, 7093121.0, 7048347.0, 7401463.0, 7297917.0, 7604573.0, 7538008.0, 7618584.0, 7752639.0, 7827349.0, 7986819.0, 8200139.0, 8001956.0, 8234329.0, 8370098.0, 8347804.0, 8280693.0, 8034281.0, 8161469.0, 8438498.0, 8914114.0, 9073124.0, 9312094.0, 9805283.0, 9805280.0, 9859385.0, 9931379.0, 10096515.0, 10298559.0, 10569732.0, 10808259.0, 10806613.0, 10903251.0, 11059712.0, 11129007.0, 11269397.0, 11405702.0, 11621935.0, 11780209.0, 11812497.0, 12112585.0, 11998226.0, 12082396.0, 12034803.0, 12113358.0, 12101134.0, 11904436.0, 11969765.0, 11901070.0, 12048613.0, 12185531.0, 12185531.0, 12770370.0, 13130250.0, 12970079.0, 12970085.0, 12729132.0, 12729132.0, 12867759.0, 12847313.0, 12982468.0, 13124357.0, 13203763.0, 13335350.0, 13143779.0, 13207530.0, 12932708.0, 12806578.0, 13023220.0, 12825235.0, 12825253.0, 12825253.0, 12501102.0, 12708734.0, 12547749.0, 12753219.0, 12781506.0, 13105525.0, 13156259.0, 13156250.0, 13193911.0, 13111639.0, 12665384.0, 12665384.0, 12526249.0, 12425326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 469392.1, 518637.1, 553005.6, 625947.6, 678963.4, 714063.2, 739796.9, 788176.0, 775736.8, 727022.7, 734589.6, 701719.5, 690758.8, 626087.9, 553101.1, 507170.7, 477135.2, 462447.4, 393920.2, 366816.8, 327171.8, 311254.6, 279166.2, 257142.7, 257978.1, 263380.3, 270607.7, 319863.4, 366328.3, 382497.0, 365899.6, 356653.5, 359130.8, 371613.5, 390921.8, 379879.4, 376747.6, 285032.2, 227979.6, 220849.6, 218724.1, 214012.6, 229667.7, 228136.1, 216128.5, 217331.3, 210123.4, 212560.2, 246066.0, 238680.0, 234675.3, 239321.5, 241311.4, 236368.7, 253163.7, 248652.2, 257906.5, 267829.9, 250267.7, 252995.5, 271845.1, 290675.6, 299335.7, 326821.4, 337977.2, 350469.6, 363380.1, 376943.4, 373027.5, 388396.5, 390926.6, 377093.2, 371080.8, 353259.4, 462953.4, 465833.2, 449098.8, 469564.9, 531087.1, 535730.6, 535309.1, 573805.0, 568276.7, 575075.5, 461733.4, 451719.2, 458702.3, 434298.4, 371439.9, 353486.0, 343666.6, 313043.0, 313858.1, 303024.3, 269351.5, 273141.1, 302253.5, 289766.5, 289372.0, 290930.4, 286416.8, 280646.9, 267783.2, 264039.4, 272191.7, 264112.2, 228955.4, 238227.1, 242737.2, 241583.6, 238652.5, 223490.7, 230404.9, 263637.0, 275826.6, 272205.4, 323609.2, 358293.7, 429278.4, 435861.5, 457072.2, 476014.3, 470630.9, 428028.9, 426253.7, 441792.5, 439515.8, 401820.1, 340501.3, 359243.1, 397551.1, 418040.4, 449424.0, 465957.2, 457698.1, 448811.9, 406078.4, 393277.6, 406121.4, 380482.9, 328007.7, 307621.8, 288093.7, 300304.1, 295204.2, 302100.6, 289842.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641, 0.61, 0.55, 0.511, 0.519, 0.532, 0.546, 0.611, 0.715, 0.777, 0.769, 0.781, 0.811, 0.888, 0.976, 0.991, 1.005, 0.801, 0.692, 0.683, 0.72, 0.728, 0.794, 0.799, 0.75, 0.758, 0.735, 0.78, 0.878, 0.85, 0.859, 0.886, 0.872, 0.848, 0.883, 0.882, 0.916, 1.05, 1.037, 1.065, 1.124, 1.172, 1.166, 1.239, 1.256, 1.288, 1.311, 1.319, 1.287, 1.324, 1.307, 1.247, 1.221, 1.156, 1.318, 1.312, 1.259, 1.264, 1.38, 1.365, 1.34, 1.386, 1.376, 1.375, 1.097, 1.069, 1.083, 1.017, 0.874, 0.83, 0.812, 0.743, 0.751, 0.738, 0.677, 0.688, 0.749, 0.728, 0.728, 0.74, 0.737, 0.721, 0.699, 0.694, 0.814, 0.801, 0.694, 0.743, 0.806, 0.818, 0.824, 0.82, 0.851, 0.952, 1.012, 1.009, 1.136, 1.213, 1.34, 1.35, 1.396, 1.457, 1.457, 1.344, 1.313, 1.355, 1.329, 1.207, 1.009, 1.04, 1.091, 1.122, 1.172, 1.208, 1.184, 1.158, 1.042, 1.023, 1.036, 0.971, 0.832, 0.768, 0.715, 0.754, 0.751, 0.76, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.81, 140.27, 112.2, 96.92, 75.23, 68.73, 77.21, 57.48, 53.07, 65.2, 64.61, 71.37, 73.43, 69.62, 44.56, -8.4, -93.28, -12.06, -11.79, 52.46, 122.87, 128.6, -6.63, -116.72, -6.01, 144.36, 186.92, 159.74, 186.11, 221.31, 211.12, 172.42, 208.38, 172.02, 156.68, 161.25, 143.83, 134.0, 128.8, 116.23, 108.58, 95.45, 79.89, 79.31, 46.83, 41.72, 39.69, 51.26, 57.74, 106.94, 128.27, 109.22, -5.33, -44.8, 42.03, 12.0, 10.97, 62.84, 154.75, 179.47, 149.26, 161.5, 195.41, 161.93, 104.21, 99.17, 50.02, 109.84, -178.02, -145.1, -64.95, 17.13, 50.38, 69.07, 111.78, 132.48, 126.74, 134.17, 164.37, 156.24, 178.06, 153.31, 137.55, 121.83, 135.88, 124.57, 118.22, 108.44, 104.96, 112.81, 130.8, 147.08, 114.4, 99.92, 92.04, 93.78, 77.64, 64.64, 52.99, 58.27, 60.06, 88.2, 70.44, 97.18, 155.37, 201.93, 223.91, 187.77, 146.97, 128.61, 115.02, 122.75, 136.17, 138.76, 141.22, 92.36, 76.49, 41.34, -27.51, -17.34, 17.49, 8.28, 28.23, -108.15, -86.96, -142.69, -129.18, -21.27, 39.44, 56.97, 83.31, 93.07, 92.97, 67.62, 43.47, 20.18, 8.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0571, 1.3686, 2.4839, 2.1187, 2.7209, 2.5729, 3.0083, 3.0405, 3.1849, 2.4502, 2.8798, 2.8827, 1.9372, 1.4532, 1.5712, 1.5881, 0.6393, 0.3335, -0.0469, 0.0693, -0.2719, -0.3844, 0.0866, 0.2626, 0.3516, 0.2853, 0.41, -0.0097, -0.3632, -0.2913, 0.2218, 0.3801, 0.3507, 0.8411, 1.3568, 1.6495, 1.2305, 2.0422, 1.6547, 1.7119, 2.1499, 2.489, 2.8184, 2.5742, 2.0915, 2.2394, 2.0577, 1.7693, 1.4726, 0.9114, 1.0126, 0.4145, 0.7074, 0.5029, 0.561, 0.6721, 0.2215, -0.2595, -0.2199, -0.014, -0.0115, 0.0475, 0.0464, 0.7784, 0.8336, 0.6573, 0.8039, 1.0669, 0.5257, 0.3561, 0.6338, 0.7957, 1.0688, -0.9305, -0.4035, 0.0388, 0.3951, 0.3084, 0.2703, 0.7101, 0.5051, 0.263, 0.5113, 1.0388, 1.068, 1.7855, 1.4114, 3.0956, 2.7895, 2.719, 2.2659, 2.1742, 2.143, 1.8439, 2.1024, 2.2578, 2.5493, 1.6653, 1.706, 1.1961, 1.4005, 1.2547, 1.0796, 0.5869, 0.7031, 0.7322, 0.8609, 0.5996, 0.6345, 0.6635, 0.2028, 1.0143, 0.8284, 0.9154, 0.8283, 0.9676, 1.292, 1.5212, 1.6081, 1.6358, 0.9577, 1.1616, 0.4067, -0.0552, 0.2386, 0.006, 0.1212, 0.2081, -0.3858, -0.1201, -0.7, -0.8122, -0.5809, -0.4607, 0.0223, 0.0803, 0.6293, 0.843, 0.3728, 0.2567, -0.0334, -0.0908], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -16.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3591, 0.313, 0.2968, 0.2558, 0.2048, 0.1594, 0.2048, 0.174, 0.1754, 0.178, 0.141, 0.0522, 0.0099, 0.0396, 0.1026, 0.0925, 0.0853, 0.1418, 0.1877, 0.2071, 0.2042, 0.3237, 0.287, 0.327, 0.3818, 0.3667, 0.3961, 0.4003, 0.3922, 0.4073, 0.3703, 0.3766, 0.3614, 0.2761, 0.2765, 0.2796, 0.2676, 0.2526, 0.2988, 0.2876, 0.2273, 0.139, 0.1229, 0.1572, 0.1108, 0.1203, 0.1046, 0.1366, 0.1487, 0.1294, 0.1492, 0.1856, 0.1615, 0.1375, 0.1368, 0.092, 0.1404, -0.1323, -0.0773, 0.015, 0.0707, 0.0985, 0.11, 0.1711, 0.1616, 0.1609, 0.1748, 0.2354, 0.2513, 0.3329, 0.3253, 0.3225, 0.3244, 0.4037, 0.38, 0.389, 0.394, 0.4029, 0.4342, 0.4576, 0.5113, 0.4202, 0.4266, 0.4049, 0.4122, 0.3714, 0.3323, 0.3202, 0.2929, 0.2861, 0.2946, 0.2412, 0.2673, 0.2838, 0.2548, 0.2943, 0.2608, 0.249, 0.2453, 0.2309, 0.2556, 0.287, 0.2949, 0.3106, 0.2204, 0.2186, 0.1254, 0.0734, 0.1025, 0.1125, 0.1094, 0.1229, 0.0179, 0.0499, -0.0295, -0.0142, 0.0342, 0.0763, 0.0753, 0.0874, 0.0948, 0.0855, 0.0372, 0.0361, -0.0103, 0.001], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.448276, 120.809524, 66.864352, 45.072698, 33.238307, 25.825756, 20.742886, 17.060558, 14.271481, 12.094293, 10.354999, 8.937857, 7.765082, 6.781907, 5.952305, 5.242448, 4.633109, 4.103361, 3.643795, 3.239289, 2.883799, 2.570511, 2.294156, 2.049134, 1.833122, 1.640776, 1.468251, 1.315075, 1.176839, 1.055095, 0.946686, 0.850774, 0.764656, 0.69047, 0.623755, 0.565501, 0.514755, 0.470631, 0.431004, 0.397032, 0.367306, 0.340459, 0.3177, 0.296426, 0.278499, 0.260092, 0.24497, 0.229333, 0.215055, 0.200246, 0.186149, 0.173996, 0.162528, 0.151736, 0.142848, 0.134617, 0.125186, 0.116407, 0.108274, 0.100782, 0.093314, 0.08648, 0.081503, 0.077151, 0.072808, 0.07031, 0.068427, 0.06777, 0.066504, 0.064631, 0.06337, 0.061503, 0.056597, 0.050483, 0.044378, 0.040105, 0.037052, 0.034609, 0.03399, 0.034585, 0.035787, 0.036987, 0.04061, 0.043622, 0.048448, 0.052662, 0.058079, 0.061673, 0.067074, 0.071859, 0.076032, 0.080798, 0.084348, 0.08849, 0.092021, 0.096142, 0.100252, 0.101951, 0.103644, 0.105332, 0.104624, 0.10332, 0.101424, 0.099533, 0.096457, 0.09339, 0.09152, 0.088467, 0.087203, 0.085349, 0.084684, 0.084612, 0.083358, 0.082698, 0.082039, 0.081972, 0.081316, 0.081838, 0.08236, 0.08288, 0.081636, 0.079809, 0.076228, 0.072068, 0.067918, 0.063776, 0.060227, 0.055516, 0.050812, 0.045533, 0.040844, 0.036162, 0.033233, 0.031474, 0.029716, 0.029707, 0.029116, 0.029689, 0.028517, 0.027927, 0.026174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6897, 104.7136, 97.1438, 86.7296, 76.0313, 65.9902, 56.9407, 48.9647, 42.0261, 36.0397, 30.9028, 26.5098, 22.7608, 19.5651, 16.8425, 14.5225, 12.5446, 10.8564, 9.4139, 8.1789, 7.1199, 6.21, 5.4269, 4.7513, 4.1677, 3.6623, 3.2235, 2.8418, 2.5088, 2.2181, 1.9638, 1.7412, 1.5459, 1.3748, 1.2246, 1.0928, 0.9772, 0.8759, 0.7869, 0.7089, 0.6406, 0.5806, 0.528, 0.4817, 0.441, 0.4049, 0.3729, 0.3442, 0.3183, 0.2947, 0.273, 0.2532, 0.2351, 0.2184, 0.2033, 0.1896, 0.1767, 0.1646, 0.1534, 0.1428, 0.1329, 0.1236, 0.1152, 0.1076, 0.1006, 0.0946, 0.0893, 0.085, 0.0813, 0.078, 0.0751, 0.0724, 0.0692, 0.0655, 0.0612, 0.057, 0.053, 0.0493, 0.0463, 0.0439, 0.0423, 0.0412, 0.0411, 0.0416, 0.043, 0.0449, 0.0476, 0.0504, 0.0537, 0.0573, 0.0611, 0.065, 0.0689, 0.0728, 0.0767, 0.0805, 0.0845, 0.088, 0.0911, 0.094, 0.0961, 0.0975, 0.0983, 0.0986, 0.0981, 0.0972, 0.0961, 0.0945, 0.0931, 0.0915, 0.0902, 0.089, 0.0879, 0.0869, 0.0859, 0.0851, 0.0844, 0.0839, 0.0836, 0.0834, 0.0831, 0.0824, 0.0812, 0.0794, 0.0771, 0.0744, 0.0716, 0.0684, 0.0649, 0.061, 0.057, 0.0528, 0.0489, 0.0454, 0.0423, 0.0398, 0.0376, 0.036, 0.0345, 0.0332, 0.0318], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0928, 0.7217, 0.3695, 0.2234, 0.1892, 0.2154, 0.2415, 0.2566, 0.1437, -0.012, -0.0913, 0.0399, 0.2235, 0.404, 0.6457, 1.0235, 1.4145, 1.6555, 2.1615, 2.5483, 2.9318, 3.3239, 3.6099, 3.9339, 4.1581, 4.1713, 4.1608, 4.0444, 3.8711, 3.5212, 3.0597, 2.6418, 2.137, 1.7765, 1.4195, 1.212, 1.0868, 0.8576, 0.5525, 0.3117, 0.2185, 0.1964, 0.2107, 0.199, 0.374, 0.5686, 0.6422, 0.775, 1.0379, 1.2124, 1.2879, 1.3315, 1.371, 1.473, 0.8845, 0.4593, 0.2417, 0.1802, 0.1167, 0.0445, 0.1794, 0.3037, 0.3936, 0.6095, 0.947, 1.5359, 2.181, 2.5476, 3.0969, 3.4803, 3.8468, 3.9723, 4.0511, 4.0754, 4.0006, 3.9168, 3.8903, 3.9206, 3.7048, 3.5504, 3.3073, 3.0749, 2.8341, 2.5519, 2.2105, 1.9192, 1.6593, 1.4783, 1.2054, 1.121, 1.1004, 1.0162, 1.1422, 1.248, 1.3941, 1.5129, 1.6361, 1.8117, 2.0147, 2.2391, 2.413, 2.3084, 2.2489, 1.9045, 1.4756, 1.1789, 0.8813, 0.647, 0.4524, 0.0512, -0.1985, -0.5847, -0.8199, -0.9004, -0.7997, -0.5682, -0.3573, -0.0629, 0.2439, 0.3811, 0.5641, 0.5678, 0.6035], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 32.66, 50.53, 46.69, 56.84, 52.07, 62.87, 63.88, 68.77, 56.06, 70.47, 70.54, 54.54, 47.5, 49.48, 49.8, 27.68, 14.38, -2.43, 3.81, -14.25, -19.02, 3.64, 11.9, 15.33, 12.83, 19.49, -0.39, -15.51, -12.09, 7.81, 14.15, 13.2, 28.86, 45.23, 55.87, 48.67, 63.37, 50.02, 50.92, 59.08, 74.92, 82.56, 81.27, 77.98, 79.13, 68.32, 65.05, 60.84, 33.23, 35.6, 18.57, 34.29, 27.1, 29.39, 35.28, 11.37, -11.23, -9.35, -0.55, -0.45, 1.82, 1.78, 31.42, 32.94, 27.27, 31.45, 37.85, 20.75, 13.72, 26.58, 35.59, 42.61, -24.52, -10.14, 0.88, 8.28, 6.6, 5.84, 14.18, 10.53, 5.79, 11.28, 21.5, 21.97, 35.27, 29.43, 96.29, 95.91, 95.83, 88.48, 88.07, 87.93, 86.29, 87.77, 88.52, 89.71, 57.6, 58.2, 47.23, 53.42, 45.34, 38.22, 25.27, 31.01, 31.91, 35.55, 24.48, 25.59, 26.49, 9.42, 49.41, 40.61, 45.49, 43.06, 54.11, 68.61, 72.03, 73.14, 73.5, 38.81, 48.71, 15.93, -2.17, 8.74, 0.24, 4.98, 8.26, -12.87, -3.69, -20.5, -24.67, -16.51, -12.69, 0.69, 2.45, 21.57, 31.09, 13.8, 9.94, -1.19, -3.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1223, 0.1537, 0.1672, 0.1701, 0.2569, 0.2409, 0.2681, 0.2365, 0.2267, 0.1695, 0.1358, 0.1151, 0.0946, 0.1469, 0.101, 0.0745, 0.0907, 0.0934, 0.0905, 0.0932, 0.0772, 0.0365, 0.0335, 0.0206, 0.0257, 0.0329, 0.0465, 0.0568, 0.0654, 0.0554, -0.0151, 0.0557, 0.0893, 0.0999, 0.0815, 0.0967, 0.1237, 0.1223, 0.1143, 0.1933, 0.1711, 0.1563, 0.1843, 0.1511, 0.1594, 0.1604, 0.1457, 0.1352, 0.1358, 0.0843, 0.0825, 0.083, 0.0354, 0.0447, 0.0486, 0.0526, 0.0862, 0.0861, 0.0995, 0.0517, -0.0008, 0.042, 0.0415, 0.0279, 0.0535, 0.0727, 0.0864, 0.0768, 0.0927, 0.1229, 0.1129, 0.1051, 0.0591, 0.0492, 0.1417, 0.0869, -0.0875, 0.0025, 0.0457, 0.0794, 0.0777, 0.1166, 0.1388, 0.1121, 0.1156, 0.1505, 0.129, 0.1748, 0.1512, 0.1407, 0.122, 0.1716, 0.1492, 0.1468, 0.1339, 0.1246, 0.1585, 0.182, 0.1896, 0.1688, 0.1157, 0.1034, 0.0992, 0.0906, 0.0664, 0.0427, 0.0675, 0.0502, 0.0714, 0.0587, 0.0757, 0.0987, 0.1353, 0.1759, 0.1811, 0.1086, 0.086, 0.0852, 0.1005, 0.1215, 0.1225, 0.1419, 0.1183, 0.0651, 0.0905, -0.011, 0.0009, 0.0505, 0.0198, 0.0462, -0.015, -0.0089, -0.0086, -0.0314, 0.0448, 0.0704, 0.0709, 0.0801, 0.0885, 0.0892, 0.0837, 0.0318, 0.0965, 0.0091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0837, 0.0319, 0.0922, 0.1326, 0.1, 0.1612, 0.1555, 0.1708, 0.1609, 0.1084, 0.0982, 0.0305, 0.0288, 0.042, -0.012, -0.0009, 0.0436, -0.0095, 0.0246, 0.0366, 0.0111, -0.0012, -0.0422, -0.074, -0.031, -0.0239, -0.0104, 0.0142, 0.0228, -0.0393, -0.071, -0.0582, -0.013, 0.0478, 0.0435, 0.0206, 0.0476, 0.0747, 0.0572, 0.0504, 0.0854, 0.0706, 0.089, 0.1225, 0.0925, 0.1079, 0.098, 0.0874, 0.0784, 0.0364, 0.0443, -0.0414, -0.0135, -0.0416, 0.0007, 0.0142, 0.0286, 0.0477, 0.0227, -0.0492, -0.0362, -0.0158, -0.0163, -0.0299, -0.0043, 0.0286, 0.0381, 0.0285, 0.0252, 0.0553, 0.0646, -0.0302, 0.0107, -0.0378, -0.0327, -0.3488, -0.1748, -0.1526, -0.0228, 0.0017, 0.0291, 0.0292, 0.0611, 0.0635, 0.0669, 0.0726, 0.0901, 0.0999, 0.0926, 0.1019, 0.0927, 0.0837, 0.1101, 0.1077, 0.0953, 0.0757, 0.0507, 0.1134, 0.1308, 0.0757, 0.0567, 0.0542, 0.0501, 0.0163, 0.0173, 0.0033, 0.0084, 0.0108, 0.0385, 0.0193, -0.0032, 0.0296, 0.0761, 0.0572, 0.0427, 0.0493, 0.0457, 0.0457, 0.0509, 0.062, 0.0829, 0.0774, 0.0172, 0.0105, -0.0386, -0.0876, -0.0745, -0.0292, -0.0101, -0.0036, -0.061, -0.0586, -0.0773, -0.0712, -0.0149, 0.0106, 0.0311, 0.0502, 0.0437, 0.036, 0.0137, -0.0082, -0.0735, -0.0209], "thermo_temp": [null, 0.0466, 0.0373, 0.0788, 0.056, 0.0455, 0.0794, 0.0747, 0.0748, 0.1029, 0.1122, 0.0748, 0.2061, 0.1218, 0.075, 0.0515, 0.1569, 0.0798, 0.1126, 0.0657, 0.067, 0.0611, 0.0376, 0.0846, 0.0658, 0.1049, 0.113, 0.0754, 0.0565, 0.1029, 0.0659, 0.0566, 0.0661, 0.0377, 0.0757, 0.0946, 0.0662, 0.0568, 0.0568, 0.0426, 0.0426, 0.0948, 0.0558, 0.1139, 0.1022, 0.052, 0.038, 0.0761, 0.0761, 0.0476, 0.0571, 0.143, 0.0858, 0.0857, 0.0953, 0.0286, 0.0668, 0.0525, 0.0477, 0.0477, 0.0574, 0.0478, 0.0383, 0.1244, 0.0489, 0.0863, 0.0479, 0.0384, 0.067, 0.0384, 0.0769, 0.1009, 0.0354, 0.0674, 0.0578, 0.0578, 0.0578, 0.0626, 0.0482, 0.0482, 0.0675, 0.0675, 0.0483, 0.1354, 0.0483, 0.087, 0.1745, 0.4357, 0.0872, 0.1551, 0.0685, 0.0777, 0.0486, 0.0874, 0.0777, 0.0487, 0.0487, 0.0779, 0.0389, 0.0749, 0.0585, 0.0388, 0.0293, 0.088, 0.0391, 0.0391, 0.0386, 0.0489, 0.1078, 0.0686, 0.0686, 0.098, 0.0589, 0.0491, 0.0491, 0.0742, 0.0491, 0.0394, 0.0591, 0.0394, 0.0379, 0.0444, 0.0789, 0.0691, 0.0592, 0.1191, 0.1384, 0.0593, 0.0403, 0.0396, 0.0503, 0.0595, 0.0396, 0.0644, 0.1011, 0.0546, 0.1291, 0.0767, 0.0754, 0.0797, 0.0299, 0.0498, 0.0924, 0.0498, 0.0746, 0.0398, 0.0846, 0.0604, 0.0399, 0.0349, 0.0449, 0.0532, 0.07, 0.04, 0.17, 0.035], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0596, 0.0692, 0.0702, 0.0949, 0.0998, 0.0953, 0.0873, 0.1, 0.0963, 0.0993, 0.0932, 0.0884, 0.0834, 0.0751, 0.0768, 0.0748, 0.0803, 0.0862, 0.0843, 0.0792, 0.0835, 0.0803, 0.076, 0.0742, 0.0676, 0.069, 0.0737, 0.0723, 0.0695, 0.0672, 0.0627, 0.0591, 0.0656, 0.0638, 0.0729, 0.0782, 0.0735, 0.067, 0.0687, 0.07, 0.0659, 0.0643, 0.0786, 0.0799, 0.081, 0.0836, 0.0736, 0.0724, 0.0687, 0.0649, 0.0618, 0.061, 0.0586, 0.0549, 0.0675, 0.0641, 0.0682, 0.0645, 0.0597, 0.0611, 0.0569, 0.0606, 0.0679, 0.062, 0.063, 0.062, 0.0613, 0.0606, 0.061, 0.0587, 0.0568, 0.0587, 0.0603, 0.0581, 0.0722, 0.0678, 0.0713, 0.0901, 0.1529, 0.141, 0.1435, 0.1299, 0.1204, 0.1074, 0.1037, 0.099, 0.0898, 0.0824, 0.0816, 0.0738, 0.074, 0.0712, 0.0653, 0.0587, 0.0641, 0.0595, 0.0558, 0.0527, 0.052, 0.0621, 0.0633, 0.0643, 0.0704, 0.0683, 0.0648, 0.062, 0.0642, 0.0614, 0.0574, 0.0577, 0.0544, 0.0514, 0.0501, 0.0554, 0.0579, 0.0581, 0.0692, 0.0818, 0.0777, 0.0709, 0.0652, 0.0625, 0.0619, 0.0579, 0.0591, 0.0667, 0.0645, 0.0763, 0.0763, 0.0762, 0.0768, 0.0683, 0.0649, 0.0699, 0.0663, 0.0678, 0.0627, 0.0667, 0.0655, 0.0609, 0.0561, 0.0541, 0.0539, 0.0569, 0.0538, 0.0749, 0.0677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1276, 1.1546, 1.1619, 1.2385, 1.2462, 1.2688, 1.3163, 1.3433, 1.3693, 1.3099, 1.3436, 1.3502, 1.3391, 1.2471, 1.2183, 1.1334, 1.1784, 1.1058, 1.0555, 1.0004, 0.9385, 0.9312, 0.9597, 1.0221, 1.0315, 1.0387, 1.1087, 1.0134, 0.9205, 0.9774, 0.9896, 1.0442, 1.0707, 1.0707, 1.1645, 1.2656, 1.2268, 1.2231, 1.254, 1.2219, 1.2411, 1.3731, 1.4, 1.4482, 1.4238, 1.3608, 1.353, 1.3403, 1.323, 1.161, 1.193, 1.1521, 1.1481, 1.1681, 1.1387, 1.1066, 1.0881, 0.9507, 0.95, 0.9587, 0.954, 0.9761, 0.9874, 1.1171, 1.1074, 1.141, 1.0912, 1.1222, 1.1278, 0.9861, 1.0605, 1.0935, 1.0838, 0.8007, 0.9132, 0.9378, 1.0078, 1.0144, 1.0256, 1.0372, 1.0613, 1.0428, 1.0414, 1.1193, 1.1138, 1.1729, 1.19, 1.6486, 1.5331, 1.5747, 1.4908, 1.4959, 1.4637, 1.4632, 1.3813, 1.4601, 1.473, 1.3741, 1.3165, 1.2913, 1.2867, 1.2112, 1.2018, 1.1788, 1.1286, 1.1171, 1.1477, 1.1262, 1.1199, 1.0721, 1.0978, 1.1486, 1.1388, 1.1481, 1.1488, 1.1957, 1.2106, 1.2496, 1.2892, 1.2867, 1.176, 1.1922, 1.1391, 1.0325, 0.9849, 1.0295, 1.0552, 1.0448, 0.9574, 0.9466, 0.892, 0.8587, 0.8603, 0.8797, 0.9615, 0.9878, 1.0582, 1.1355, 1.0992, 1.0186, 0.9163, 0.9543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8407, 0.8138, 0.7112, 0.7322, 0.6919, 0.6963, 0.6713, 0.6442, 0.6357, 0.6808, 0.669, 0.6029, 0.7131, 0.7667, 0.7627, 0.7934, 0.8854, 0.896, 0.9693, 1.0063, 1.0329, 1.0184, 0.9869, 0.9684, 0.9405, 0.9866, 0.9277, 0.9242, 1.0493, 0.9902, 0.953, 0.9409, 0.9392, 0.8702, 0.8156, 0.765, 0.7729, 0.6906, 0.7178, 0.7379, 0.712, 0.6895, 0.5897, 0.6128, 0.6334, 0.6437, 0.6269, 0.6898, 0.7189, 0.7604, 0.8153, 0.9099, 0.8951, 0.889, 0.8847, 0.8578, 0.8765, 0.9717, 1.0422, 0.9862, 1.0019, 0.9695, 0.9489, 0.8889, 0.8042, 0.8128, 0.7938, 0.7555, 0.8159, 0.8495, 0.9088, 0.8589, 0.7263, 0.9023, 1.0402, 0.9741, 0.9611, 0.9639, 0.9742, 0.9381, 0.9323, 0.9691, 0.9584, 0.9185, 0.8924, 0.8352, 0.8937, 0.7529, 0.5292, 0.503, 0.5443, 0.5526, 0.549, 0.5884, 0.5799, 0.5149, 0.4906, 0.5726, 0.6259, 0.7044, 0.689, 0.7132, 0.7421, 0.8444, 0.8133, 0.848, 0.8127, 0.8268, 0.8553, 0.8671, 0.8651, 0.7955, 0.7506, 0.8181, 0.8381, 0.8203, 0.7635, 0.7031, 0.7077, 0.6608, 0.7405, 0.7896, 0.8094, 0.9577, 0.9972, 1.0077, 1.0638, 0.9643, 0.9822, 0.9888, 1.0252, 1.0973, 1.0481, 1.0518, 1.0259, 0.9486, 0.9433, 0.7909, 0.8043, 0.9247, 0.837, 0.9634], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7328.7, 16507.44, 16115.69, 16052.18, 28276.57, 27268.78, 27209.0, 19119.92, 17764.97, 14600.5, 11985.71, 9366.49, 8398.08, 8185.89, 4356.61, 3881.69, 4068.15, 5476.75, 4385.96, 3231.41, 2886.77, 1996.77, 74.76, -914.8, 9218.85, 6977.68, 6994.09, 6892.96, 5478.99, 3173.8, 1904.26, 4141.64, 5923.31, 5077.12, 4351.82, 4698.25, 5576.14, 5322.52, 4562.16, 9549.49, 6643.53, 7056.87, 7934.29, 6601.56, 6437.0, 6129.07, 5253.49, 5047.95, 3367.34, 3597.43, 3089.88, -1649.54, -977.28, -19.51, 344.59, 485.9, 2154.1, 2277.2, -483.1, -4727.4, -3577.46, 1305.35, -163.04, 1125.78, 964.95, 2433.43, 3313.59, 2582.71, 3560.24, 5624.68, 3795.32, -1240.03, -828.49, -1957.19, 2763.81, -30537.31, -23004.76, -14603.95, -6945.0, -4408.48, -2673.43, 2498.69, 2141.74, 2152.31, 2846.01, 4582.78, 4209.05, 6507.53, 5079.28, 4353.67, 4135.79, 5511.75, 4143.59, 5120.52, 4881.66, 4788.37, 5444.66, 5774.4, 7890.3, 4550.83, 4504.44, 3527.09, 3712.02, 2445.05, 1175.86, 1211.68, 1183.49, 1706.03, 2239.0, 979.61, 4960.61, 6280.65, 5157.69, 10608.7, 7663.62, 7254.75, 6602.47, 5601.5, 6512.17, 6937.86, 6396.44, 6935.83, 2392.21, 3045.42, -768.62, -2690.32, 356.22, 2558.21, 2578.82, 3708.74, -1099.51, 718.12, -1479.54, -294.36, 1195.49, 4529.24, 4026.77, 4212.77, 4335.28, 3560.15, 501.53, 429.88, -1532.21, -1097.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273, 0.2777, 0.2578, 0.2374, 0.1917, 0.192, 0.2203, 0.1766, 0.1701, 0.1926, 0.2167, 0.1945, 0.1553, 0.116, 0.0696, 0.0134, -0.02, 0.0194, 0.0055, 0.0294, 0.0564, 0.0427, -0.0191, -0.0373, 0.009, 0.0755, 0.0684, 0.0657, 0.116, 0.1474, 0.1578, 0.1513, 0.2366, 0.1918, 0.2195, 0.252, 0.227, 0.2442, 0.2374, 0.2263, 0.238, 0.1959, 0.199, 0.1839, 0.0889, 0.0808, 0.0969, 0.0984, 0.0847, 0.1308, 0.1291, 0.0712, -0.0139, -0.0121, 0.031, -0.003, 0.0196, 0.0189, 0.0654, 0.0855, 0.0791, 0.1026, 0.1348, 0.109, 0.0832, 0.0836, 0.0293, 0.064, -0.1482, -0.0867, 0.0114, 0.0687, 0.0988, 0.1139, 0.1773, 0.1706, 0.174, 0.186, 0.2337, 0.238, 0.2866, 0.2705, 0.2629, 0.2668, 0.3266, 0.3038, 0.3087, 0.3125, 0.2745, 0.2826, 0.2566, 0.2925, 0.1928, 0.1932, 0.1617, 0.1716, 0.1328, 0.0975, 0.0864, 0.0749, 0.09, 0.1127, 0.0797, 0.1159, 0.1275, 0.0946, 0.1304, 0.1045, 0.1036, 0.0872, 0.0821, 0.1143, 0.1502, 0.1587, 0.1711, 0.0875, 0.0918, 0.0082, -0.037, -0.0028, 0.0091, 0.0111, 0.0269, -0.0784, -0.043, -0.104, -0.0776, -0.0182, 0.0308, 0.0344, 0.0525, 0.0661, 0.0626, 0.024, 0.0304, -0.0119, -0.0007], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20377.5423, -65067.4603, 60040.5608, 346500.0748, 696134.2367, 863521.6299, 853496.3244, 984677.0632, 1202744.496, 1290976.6992, 1102872.1007, 860016.5286, 716735.1491, 592958.9669, 482450.7473, 405893.8827, 333278.5311, 288249.2167, 261056.0237, 234959.6501, 323821.7499, 380381.3977, 330332.975, 271937.9175, 223328.8948, 154334.8981, 96186.0189, 400062.2031, 560529.078, 622810.374, 646383.044, 560551.8397, 436749.822, 364290.4073, 321165.1325, 320670.1034, 259355.1842, 188398.8935, 178282.6934, 230494.9121, 294483.2823, 332629.3839, 422016.8451, 430226.8074, 456364.0981, 484323.1696, 467251.8401, 455176.3598, 421827.6761, 360026.4295, 322350.0598, 204739.2213, 226297.1034, 233873.1045, 164543.4695, 122429.987, 144743.8646, 174281.027, 170957.2484, 211792.5892, 292358.0371, 207434.1095, 68465.8056, -8855.413, 72673.4316, 66473.1429, 155465.9336, 156558.8952, 168411.1864, 200603.617, 219307.9844, 257763.0929, 317936.4567, 250591.1003, 274196.5364, 302125.766, 278991.765, 222811.4924, 101169.0701, 82678.1412, 155743.0101, 322807.016, 412399.5543, 487596.0365, 630955.0942, 632241.4475, 592506.3169, 545294.1478, 528951.2602, 538465.7826, 579688.9705, 619748.8651, 579272.2958, 540801.2874, 525682.4395, 493756.3937, 480478.333, 474736.2964, 498030.8454, 512644.9254, 482292.839, 521513.8182, 453761.412, 411574.7841, 341757.526, 307121.7635, 261143.0144, 156007.6108, 119601.5109, 71977.7395, 92897.4366, 136575.1967, 142027.4443, 317431.4598, 474837.5152, 445100.3547, 392473.4257, 258597.7538, 180321.5469, 176015.2742, 151746.7516, 171027.4356, 208513.5673, 230158.4085, 259958.1758, 187562.2323, 161178.8231, 48289.6567, -42414.4852, -6733.2445, -54519.712, -69106.6024, -68791.5482, -165547.8399, -124015.1963, -146973.0054, -77626.9481, -33200.6742, 91088.7897, 149796.289, 160192.3074, 161865.5521, 121657.4271, -47841.3446, -112832.538, -173432.4373, -214568.6896], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.19, 55.52, 60.96, 63.2, 67.3, 71.3, 74.18, 78.23, 82.24, 79.26, 87.52, 86.91, 78.5, 76.38, 74.13, 73.77, 72.0, 67.71, 62.4, 52.49, 42.29, 44.76, 62.1, 69.53, 69.68, 69.95, 79.95, 76.03, 70.56, 70.46, 69.8, 70.27, 70.77, 74.22, 80.95, 86.34, 83.02, 81.18, 81.11, 81.3, 81.33, 86.47, 95.47, 95.6, 95.51, 95.43, 92.6, 82.72, 82.77, 72.13, 72.17, 71.48, 71.34, 71.54, 71.14, 72.75, 63.79, 52.5, 44.49, 48.94, 48.1, 55.69, 57.2, 64.42, 65.54, 58.95, 59.09, 59.93, 61.08, 43.71, 49.52, 51.35, 60.14, 49.33, 54.47, 54.48, 56.22, 56.75, 57.14, 63.03, 62.84, 62.3, 62.47, 81.77, 81.33, 85.13, 84.46, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.81, 88.34, 88.25, 87.75, 81.46, 72.58, 66.33, 65.69, 61.91, 60.9, 53.3, 58.07, 59.59, 58.03, 68.2, 76.7, 61.52, 62.07, 67.2, 73.12, 77.59, 77.41, 78.01, 73.18, 68.02, 61.48, 55.46, 57.6, 58.05, 48.37, 61.31, 56.06, 54.9, 49.89, 45.53, 45.63, 46.98, 51.55, 61.05, 67.07, 73.78, 65.1, 56.15, 59.33, 51.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.2423, 105.598, 128.7361, 145.4236, 6.5685, 255.358, 111.3035, -54.6577, -56.0391, -76.1527, -66.0292, -69.1946, -45.7266, -75.6149, -81.2588, -18.9947, -54.7211, -83.9012, -57.5276, -77.3896, -31.6104, -46.4631, 168.4729, 305.0865, 8.7754, 24.5792, -59.3173, -22.2542, 116.7813, -4.3463, -32.0968, 50.0158, -19.2702, -36.065, -30.7318, -19.9843, -82.7264, -52.1894, -5.4286, 13.1509, 0.4662, -14.1038, -44.8744, 21.0902, -29.5303, -26.8461, 63.486, 206.2076, 2.4658, 109.2318, 1.6815, -26.9289, -6.8381, 9.0094, -21.3845, 137.9879, 153.7405, -3.3231, 229.8223, 231.4892, 35.5895, 6.1037, 70.915, -44.1439, 80.4762, 56.3844, 5.8135, 36.8904, 82.0289, 367.0395, -18.681, -53.7063, 18.7812, 60.2437, 22.8432, 0.3736, 66.2697, 36.1718, 18.8412, 32.0163, -14.2555, -27.5438, 8.9859, -86.464, -40.4745, 35.1486, -40.7663, -61.5714, -24.0123, -57.6408, -58.2578, 76.5953, -40.969, -56.1562, -9.0496, -16.4309, -16.6392, -10.2858, 24.9817, -12.2391, -45.1118, -35.6053, 13.0634, 67.0282, -25.6463, -64.9706, -36.8527, 23.3267, 168.7333, 59.2129, -46.6253, 266.5617, 167.1806, 308.0867, 38.4657, 94.6499, 3.0677, -18.5567, -22.9378, 73.9109, 112.5406, 162.9835, -49.0933, -0.5243, 186.7816, 9.3692, -19.5493, -45.7696, 19.2069, -36.5176, -32.9082, 28.7222, 6.86, 42.1781, -35.6837, -61.9052, 13.8394, -7.43, -2.8489, -73.6666, -45.5288, -71.2565], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.52, 2.51, 2.48, 2.47, 2.42, 2.41, 2.37, 2.34, 2.28, 2.22, 2.08, 2.14, 1.93, 1.84, 1.9, 1.92, 1.45, 1.44, 1.31, 1.28, 1.27, 1.42, 1.42, 1.45, 1.62, 1.58, 1.54, 1.63, 1.65, 1.63, 1.62, 1.91, 1.98, 1.96, 1.93, 1.89, 1.84, 1.81, 1.83, 1.82, 1.86, 1.66, 1.62, 1.84, 1.74, 1.73, 1.73, 1.67, 1.72, 1.72, 1.79, 1.59, 1.53, 1.58, 1.53, 1.54, 1.51, 1.57, 1.58, 1.57, 1.57, 1.61, 1.64, 1.46, 1.46, 1.53, 1.59, 3.1, 3.08, 3.24, 3.26, 3.19, 3.19, 3.21, 3.19, 3.18, 3.18, 3.21, 3.21, 3.26, 3.26, 3.24, 3.23, 3.29, 3.3, 3.24, 3.23, 1.42, 1.4, 1.24, 1.26, 1.6, 1.6, 1.56, 1.55, 1.6, 1.64, 1.56, 1.56, 1.45, 1.45, 1.49, 1.53, 1.37, 1.36, 1.43, 1.45, 1.45, 1.42, 1.4, 1.3, 1.06, 1.06, 1.05, 1.34, 1.3, 1.52, 1.58, 1.61, 1.61, 1.58, 1.56, 1.76, 1.77, 1.87, 1.79, 1.88, 1.93, 1.93, 1.94, 1.92, 1.87, 1.9, 1.87, 1.78, 1.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.652, 1.5241, 1.4186, 1.1927, 1.1679, 1.2376, 1.0376, 1.0059, 1.1031, 1.1687, 1.0871, 0.9454, 0.9245, 0.8223, 0.6581, 0.5366, 0.7881, 0.7273, 0.8023, 0.8946, 0.8107, 0.5227, 0.4418, 0.6389, 0.9224, 0.8882, 0.8604, 1.0704, 1.2097, 1.2328, 1.17, 1.5615, 1.302, 1.3716, 1.5023, 1.398, 1.4508, 1.4125, 1.3403, 1.3748, 1.173, 1.1817, 1.1315, 0.7399, 0.792, 0.8639, 0.8764, 0.8701, 1.1348, 1.1268, 0.8771, 0.525, 0.5528, 0.8092, 0.6497, 0.7468, 0.7248, 0.9263, 1.0109, 0.9454, 1.0615, 1.2336, 1.0684, 0.8993, 0.8884, 0.6496, 0.8403, -0.1586, 0.0973, 0.4605, 0.6559, 0.7539, 0.8007, 1.0022, 0.9574, 0.9518, 0.9869, 1.1856, 1.1735, 1.3877, 1.2784, 1.2228, 1.2141, 1.487, 1.3561, 1.3745, 1.3721, 1.3858, 1.4608, 1.5155, 1.7093, 1.2509, 1.2556, 1.1532, 1.206, 1.0316, 0.9027, 0.8967, 0.8835, 0.9665, 1.1028, 0.9367, 1.1219, 1.245, 1.1305, 1.3162, 1.1377, 1.1031, 1.101, 1.0509, 1.1663, 1.3098, 1.3403, 1.3994, 0.9334, 0.941, 0.5334, 0.3572, 0.5472, 0.6277, 0.6411, 0.719, 0.2877, 0.5047, 0.2171, 0.3514, 0.6348, 0.8495, 0.8455, 0.9137, 0.9515, 0.8961, 0.6649, 0.6518, 0.4247, 0.4762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.1724, 1.3118, 2.0351, 2.0961, 2.3559, 2.2404, 2.0896, 1.9173, 1.7027, 1.5291, 1.274, 1.0003, 0.8037, 0.6574, 0.4892, 0.4079, 0.3658, 0.3414, 0.3428, 0.3381, 0.3586, 0.3936, 0.3888, 0.3665, 0.3419, 0.3356, 0.3099, 0.3109, 0.3431, 0.352, 0.5047, 0.4944, 0.4855, 0.7848, 0.992, 1.0093, 0.9556, 1.5339, 1.4528, 1.3814, 1.5843, 1.4385, 1.3739, 1.2532, 1.1272, 1.0935, 0.9248, 0.7857, 0.6698, 0.5687, 0.4377, 0.4037, 0.325, 0.2721, 0.4421, 0.4566, 0.4441, 0.4659, 0.4831, 0.4836, 0.4844, 0.4821, 0.4798, 0.4309, 0.5062, 0.4723, 0.5884, 0.8042, 0.7858, 0.7721, 0.7405, 0.6711, 0.5875, 0.7223, 0.7701, 0.767, 0.7406, 0.7267, 0.7179, 0.8609, 0.8504, 0.8846, 0.9651, 1.2722, 1.2904, 1.6013, 1.5539, 1.3215, 1.1047, 1.368, 1.2223, 1.1091, 1.0384, 1.0244, 1.1067, 1.1345, 1.332, 1.2157, 1.092, 1.0116, 0.9132, 0.8072, 0.7001, 0.6516, 0.5859, 0.5215, 0.454, 0.3987, 0.3916, 0.5792, 0.5753, 0.8007, 0.7635, 0.7189, 0.6845, 0.6342, 0.7194, 0.8518, 0.853, 0.9074, 0.8357, 0.7349, 0.6925, 0.6984, 0.6747, 0.6742, 0.6644, 0.6488, 0.687, 0.6969, 0.7578, 0.8088, 0.8321, 0.4809, 0.4808, 0.549, 0.6025, 0.5575, 0.5364, 0.5234, 0.5257, 0.5306], "mkt_dynamics": [0.10352, 0.095069, 0.03664, 0.182346, 0.295814, 0.288845, 0.018426, -0.348612, -0.715991, -0.766656, -0.74662, -0.760147, -0.301648, 0.167332, 0.733505, 1.208807, 1.35702, 1.365103, 1.319358, 1.348897, 1.24641, 1.102307, 1.04114, 0.864806, 0.781485, 0.723347, 0.590313, 0.395821, 0.15864, -0.031188, -0.213797, -0.327027, -0.435193, -0.59739, -0.661689, -0.718245, -0.558138, -0.433032, -0.365553, -0.190039, -0.2417, -0.483973, -0.72836, -0.897281, -0.890497, -0.649513, -0.342298, 0.013045, 0.331744, 0.663721, 0.937716, 1.198322, 1.267847, 1.300891, 1.383584, 1.279982, 1.265259, 1.36357, 1.348562, 1.378093, 1.345489, 1.212862, 1.009434, 0.658925, 0.203721, -0.226446, -0.436316, -0.511156, -0.434044, -0.250777, -0.188407, -0.215775, -0.257532, -0.359124, -0.566409, -0.618773, -0.661456, -0.666917, -0.419415, -0.214514, 0.034733, 0.322518, 0.441394, 0.63711, 0.676549, 0.48323, 0.547798, 0.087656, -0.370638, -0.657881, -0.982506, -0.887313, -0.630969, -0.333177, -0.188478, -0.002617, 0.19284, 0.311951, 0.460064, 0.673558, 0.821895, 0.958742, 1.08474, 1.128225, 1.207328, 1.322067, 1.339859, 1.338031, 1.295235, 1.176453, 1.187877, 1.086596, 1.008182, 0.847813, 0.620269, 0.405269, 0.161419, -0.085415, -0.332002, -0.470575, -0.575863, -0.533296, -0.341126, -0.146275, -0.099208, 0.251789, 0.45873, 0.68603, 0.907892, 0.807523, 0.785876, 0.743111, 0.834986, 0.933485, 0.777136, 0.703851, 0.205425, -0.404597, -0.7537, -1.077841, -1.00217, -0.804106, -0.84482, -0.951535, -1.109745, -1.299693, -1.246842, -1.045291, -0.775786, -0.442646, -0.04617, 0.174803, 0.358943, 0.342553, 0.178595, -0.059579], "market_activity_top_line": [15.658802, 15.654677, 15.646763, 15.653599, 15.655318, 15.653771, 15.642833, 15.638591, 15.632974, 15.632182, 15.627764, 15.625924, 15.640188, 15.701717, 15.752944, 15.802294, 15.880509, 15.940781, 16.003122, 16.034048, 16.056498, 16.061517, 16.059252, 16.042493, 16.03814, 16.045191, 16.042494, 16.040097, 16.047881, 16.069067, 16.082395, 16.084683, 16.085456, 16.076853, 16.065467, 16.053505, 16.054746, 16.054862, 16.057074, 16.076333, 16.087448, 16.071324, 16.058509, 16.058885, 16.074289, 16.097304, 16.11754, 16.150772, 16.18764, 16.218626, 16.241186, 16.295566, 16.320763, 16.34872, 16.386422, 16.409085, 16.431564, 16.451842, 16.463556, 16.477205, 16.477281, 16.479659, 16.48087, 16.463959, 16.457556, 16.455752, 16.455324, 16.455844, 16.482294, 16.50691, 16.510305, 16.48719, 16.473059, 16.478391, 16.476936, 16.479147, 16.482406, 16.503269, 16.52594, 16.542405, 16.563925, 16.594678, 16.608119, 16.609708, 16.6105, 16.593738, 16.597377, 16.5523, 16.531848, 16.529206, 16.532372, 16.538514, 16.56392, 16.612856, 16.64332, 16.664505, 16.683539, 16.717615, 16.744017, 16.788334, 16.817374, 16.835584, 16.847514, 16.883136, 16.903013, 16.924519, 16.944072, 16.962324, 16.986472, 17.016572, 17.060793, 17.066865, 17.072704, 17.069648, 17.07268, 17.066084, 17.06199, 17.059843, 17.057494, 17.059217, 17.075051, 17.082538, 17.103336, 17.131233, 17.147485, 17.177619, 17.195204, 17.206176, 17.215143, 17.220449, 17.233648, 17.259416, 17.285531, 17.314307, 17.308239, 17.302095, 17.274777, 17.256334, 17.246169, 17.239968, 17.240286, 17.242776, 17.235682, 17.232744, 17.22351, 17.216772, 17.216015, 17.220836, 17.241286, 17.268972, 17.29098, 17.301888, 17.293661, 17.285661, 17.271351, 17.266358], "market_activity_min_gap": [-0.00165, 0.009522, 0.001446, 0.058494, 0.079273, 0.058388, -0.013511, -0.149939, -0.323633, -0.281087, -0.328173, -0.255666, -0.063072, 0.041577, 0.084731, 0.12628, 0.201478, 0.270857, 0.324281, 0.364578, 0.404733, 0.441908, 0.480594, 0.511824, 0.537283, 0.561101, 0.582372, 0.603661, 0.623733, 0.635785, 0.645944, 0.641796, 0.626186, 0.617208, 0.590533, 0.550685, 0.509225, 0.456811, 0.39631, 0.350075, 0.283271, 0.205273, 0.12334, 0.059708, 0.073089, 0.049173, 0.051163, 0.067772, 0.104888, 0.135789, 0.167968, 0.218926, 0.256206, 0.289065, 0.329905, 0.371349, 0.407347, 0.440309, 0.475156, 0.516611, 0.545834, 0.567639, 0.585024, 0.579436, 0.565197, 0.544597, 0.533509, 0.516207, 0.511122, 0.507548, 0.487853, 0.436853, 0.378021, 0.33435, 0.295054, 0.256042, 0.212454, 0.185562, 0.168732, 0.150679, 0.135159, 0.14891, 0.147463, 0.146502, 0.155191, 0.151606, 0.162716, 0.013939, -0.262999, -0.277994, -0.148344, 0.048377, 0.107314, 0.125078, 0.133888, 0.145813, 0.160298, 0.185393, 0.221811, 0.27074, 0.305452, 0.321585, 0.335443, 0.3719, 0.393935, 0.418411, 0.439652, 0.468025, 0.503757, 0.538855, 0.586886, 0.623088, 0.652705, 0.670838, 0.68856, 0.686936, 0.685608, 0.625818, 0.569695, 0.529175, 0.49975, 0.465543, 0.437967, 0.424402, 0.402753, 0.387518, 0.366605, 0.353631, 0.33882, 0.332938, 0.326996, 0.323984, 0.320749, 0.334238, 0.325434, 0.31793, 0.294703, 0.2651, 0.248996, 0.240942, 0.245094, 0.236337, 0.168725, 0.118938, -0.037871, -0.122077, -0.079677, 0.013787, 0.044596, 0.060408, 0.061191, 0.050993, 0.038478, 0.031923, 0.014133, 0.008977], "market_activity": [null, null, null, null, 3.2238, 3.47055, 2.952725, 0.346688, -2.510331, -3.779316, -3.034458, -2.153379, 2.504611, 22.316855, 46.876628, 63.186389, 77.798319, 88.89916, 94.44958, 97.22479, 98.612395, 99.306197, 86.287499, 69.890824, 55.912337, 48.617319, 43.484584, 42.563767, 44.080109, 48.236054, 53.471027, 55.888464, 54.218982, 45.228816, 33.401083, 23.924466, 17.833708, 13.593104, 12.835077, 19.212889, 23.849144, 19.982272, 12.840536, 4.870793, 1.970922, 9.871411, 22.11308, 37.579565, 52.677908, 64.061729, 71.253864, 78.907057, 84.156679, 88.221339, 92.447545, 93.613022, 94.325911, 93.085831, 87.156965, 82.348808, 74.613679, 66.069139, 58.52822, 45.94821, 36.513405, 29.381627, 24.547814, 24.084982, 31.503841, 41.459545, 46.264723, 40.551286, 26.915768, 16.297709, 9.84358, 8.928265, 11.185857, 16.299404, 24.803302, 32.518301, 41.000275, 49.221463, 51.839281, 49.630591, 43.927245, 29.637823, 20.412461, 9.436156, 2.312328, -1.487661, -3.364856, -2.020428, 9.775711, 29.662431, 47.08579, 59.746995, 66.016173, 68.266736, 70.174818, 78.756734, 84.967217, 86.852859, 84.687429, 83.674665, 81.704232, 81.885516, 83.778658, 81.555829, 82.02379, 84.053495, 89.876672, 90.381811, 87.030006, 78.861178, 65.723814, 54.600532, 45.458791, 38.758145, 32.204548, 28.968649, 30.971374, 33.028587, 38.832619, 47.808984, 52.349567, 60.067734, 63.330492, 61.309771, 58.354085, 51.439868, 47.070384, 48.647717, 53.648608, 61.982979, 60.87964, 52.648845, 35.168347, 21.534024, 13.304062, 8.165931, 5.33039, 5.75442, 5.67331, 5.581505, 2.730453, -1.172774, -2.320762, -1.401906, 5.266022, 16.994161, 28.572406, 35.827203, 32.810101, 23.457026, 10.388688, 2.432894], "market_activity_raw": [null, null, null, null, 3.2238, 3.7173, 2.4349, -2.25935, -5.36735, -5.0483, -2.2896, -1.2723, 7.1626, 42.1291, 71.4364, 79.49615, 92.41025, 100.0, 100.0, 100.0, 100.0, 100.0, 73.2688, 53.49415, 41.93385, 41.3223, 38.35185, 41.64295, 45.59645, 52.392, 58.706, 58.3059, 52.5495, 36.23865, 21.57335, 14.44785, 11.74295, 9.3525, 12.07705, 25.5907, 28.4854, 16.1154, 5.6988, -3.09895, -0.92895, 17.7719, 34.35475, 53.04605, 67.77625, 75.44555, 78.446, 86.56025, 89.4063, 92.286, 96.67375, 94.7785, 95.0388, 91.84575, 81.2281, 77.54065, 66.87855, 57.5246, 50.9873, 33.3682, 27.0786, 22.24985, 19.714, 23.62215, 38.9227, 51.41525, 51.0699, 34.83785, 13.28025, 5.67965, 3.38945, 8.01295, 13.44345, 21.41295, 33.3072, 40.2333, 49.48225, 57.44265, 54.4571, 47.4219, 38.2239, 15.3484, 11.1871, -1.54015, -4.8115, -5.28765, -5.24205, -0.676, 21.57185, 49.54915, 64.50915, 72.4082, 72.28535, 70.5173, 72.0829, 87.33865, 91.1777, 88.7385, 82.522, 82.6619, 79.7338, 82.0668, 85.6718, 79.333, 82.49175, 86.0832, 95.69985, 90.88695, 83.6782, 70.69235, 52.58645, 43.47725, 36.31705, 32.0575, 25.65095, 25.73275, 32.9741, 35.0858, 44.63665, 56.78535, 56.89015, 67.7859, 66.59325, 59.28905, 55.3984, 44.52565, 42.7009, 50.22505, 58.6495, 70.31735, 59.7763, 44.41805, 17.68785, 7.8997, 5.0741, 3.0278, 2.49485, 6.17845, 5.5922, 5.4897, -0.1206, -5.076, -3.46875, -0.48305, 11.93395, 28.7223, 40.15065, 43.082, 29.793, 14.10395, -2.67965, -5.5229], "market_activity_distance": [0.12119, 0.105511, 0.080055, 0.136609, 0.156549, 0.119116, 0.021766, -0.024127, -0.060387, -0.065974, -0.077865, -0.064486, 0.035767, 0.420338, 0.714035, 0.9825, 1.412662, 1.716617, 1.994905, 2.082693, 2.114985, 2.044529, 1.940055, 1.757705, 1.649447, 1.601041, 1.508072, 1.420107, 1.384578, 1.41632, 1.405844, 1.327891, 1.232987, 1.100017, 0.951195, 0.801824, 0.711724, 0.613796, 0.517723, 0.538183, 0.498719, 0.310212, 0.170074, 0.119041, 0.149811, 0.23475, 0.332018, 0.50252, 0.699312, 0.847577, 0.94752, 1.217801, 1.312601, 1.408523, 1.554677, 1.617625, 1.665472, 1.698616, 1.686696, 1.689273, 1.612865, 1.542479, 1.465964, 1.28912, 1.166507, 1.061704, 0.977235, 0.895759, 0.964332, 1.02563, 0.962767, 0.739495, 0.566173, 0.509759, 0.433474, 0.374707, 0.322409, 0.379634, 0.452231, 0.491883, 0.555303, 0.689416, 0.715067, 0.680542, 0.65186, 0.523763, 0.515563, 0.269272, 0.160305, 0.144444, 0.145963, 0.161533, 0.289845, 0.532136, 0.665786, 0.746404, 0.81195, 0.955421, 1.064051, 1.267172, 1.371606, 1.396476, 1.382862, 1.505575, 1.530598, 1.566265, 1.587185, 1.606066, 1.656666, 1.734821, 1.890093, 1.843096, 1.787, 1.6761, 1.59766, 1.458315, 1.348376, 1.19475, 1.050978, 0.946061, 0.92919, 0.874716, 0.892941, 0.958619, 0.957565, 1.027946, 1.031229, 1.008181, 0.973384, 0.932144, 0.928291, 0.989207, 1.050058, 1.137812, 1.034669, 0.933104, 0.726652, 0.583708, 0.489589, 0.421427, 0.403675, 0.379419, 0.320647, 0.275455, 0.211011, 0.151494, 0.111392, 0.095016, 0.169445, 0.286731, 0.375169, 0.394973, 0.321105, 0.256237, 0.161603, 0.130661], "market_activity_roc": [null, null, null, null, -0.022249, -0.005787, -0.025117, -0.095876, -0.142725, -0.137916, -0.096332, -0.080998, 0.046146, 0.44482, 0.80101, 1.128701, 1.536561, 1.522534, 1.588135, 1.466585, 1.108208, 0.757403, 0.350744, 0.052669, -0.114334, -0.101647, -0.104351, -0.014935, 0.060736, 0.148805, 0.248721, 0.277966, 0.234143, 0.048453, -0.105258, -0.193837, -0.190918, -0.136787, -0.052242, 0.142199, 0.203691, 0.102536, 0.008937, -0.108532, -0.081797, 0.161654, 0.3676, 0.572188, 0.70517, 0.753679, 0.767152, 0.896514, 0.822374, 0.802127, 0.894245, 0.696625, 0.678896, 0.630765, 0.470719, 0.415136, 0.278227, 0.169081, 0.105166, -0.08039, -0.11971, -0.14507, -0.155004, -0.049289, 0.150314, 0.310882, 0.334123, 0.190486, -0.05603, -0.17277, -0.20211, -0.048783, 0.056741, 0.150973, 0.29741, 0.383867, 0.494582, 0.553884, 0.497273, 0.406851, 0.281183, -0.005664, -0.064679, -0.345629, -0.473508, -0.388894, -0.391658, -0.083288, 0.194001, 0.506074, 0.671095, 0.761804, 0.722166, 0.63059, 0.60503, 0.74307, 0.802198, 0.705657, 0.618113, 0.56469, 0.509229, 0.528256, 0.573129, 0.469036, 0.493752, 0.543903, 0.68886, 0.616313, 0.507651, 0.311908, 0.069674, -0.004576, -0.062755, -0.057441, -0.088949, -0.040238, 0.07655, 0.133032, 0.26875, 0.422153, 0.42421, 0.556598, 0.537135, 0.437464, 0.394565, 0.249336, 0.223574, 0.309424, 0.408873, 0.545038, 0.432822, 0.24728, -0.062214, -0.334827, -0.358615, -0.359072, -0.199661, -0.078568, -0.060808, -0.041903, -0.097307, -0.150811, -0.114106, -0.069101, 0.103208, 0.303193, 0.435438, 0.470662, 0.303777, 0.096642, -0.113522, -0.205353], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 7.462, 7.2904, 8.5023, 3.8587, 4.0895, 2.6083, 1.2898, -2.7475, -1.8785, 0.4346, -3.1766, -2.4758, 0.099, 2.0705, 0.9624, -2.3379, -1.7055, -3.9394, -7.7215, -9.8467, -2.8744, -3.6092, -1.1953, 1.1568, -0.7308, -8.104, -9.0515, -3.3726, 2.9184, 2.5293, 2.192, 6.1291, 8.1372, 8.1009, 7.0208, 11.7614, 5.1578, 6.2035, 7.6903, 5.4083, 6.0479, 5.6315, 4.8806, 5.2699, -0.0695, 0.7198, 0.6325, -10.2332, -7.5861, -4.7546, -3.4013, -2.5665, 2.4124, 2.6194, -4.1692, -12.566, -10.2925, -3.9975, -6.9572, -4.0102, -3.4755, 0.9226, 2.6715, 1.6047, 3.8781, 6.4636, 2.2825, -0.8818, -0.3829, -6.6239, -1.3034, -23.8449, -15.9596, -7.1496, -2.7297, -0.4764, 0.6618, 4.1269, 3.5766, 3.5417, 4.1528, 7.0918, 6.6142, 9.0863, 6.8175, 5.9085, 5.606, 8.7239, 5.7494, 5.8408, 5.712, 5.8084, 6.8193, 7.2101, 8.502, -2.6589, -1.533, -2.5333, -0.9475, -3.9845, -5.9233, -4.7695, -3.7869, -1.5486, 1.0412, -2.7896, 0.841, 2.9822, 1.0939, 4.2154, 1.4087, 1.5068, 1.8953, 1.4692, 3.4573, 5.3623, 5.6007, 6.1973, -7.4557, -5.7683, -15.0438, -17.1373, -11.2557, -8.0909, -6.5961, -3.992, -13.3224, -7.5074, -12.1744, -8.2978, -2.2774, 1.6315, 1.7607, 2.9386, 3.6041, 2.7249, -2.3531, -2.0393, -6.8028, -4.8644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864139, 0.857211, 0.82104, 0.771497, 0.678424, 0.622148, 0.615524, 0.555206, 0.515908, 0.525564, 0.359947, 0.250492, 0.151614, 0.094659, -0.066236, -0.217311, -0.318083, -0.32264, -0.343534, -0.285323, -0.199573, -0.169812, -0.255172, -0.28374, -0.251669, -0.078075, 0.039787, 0.051899, 0.090098, 0.152189, 0.220844, 0.271945, 0.371468, 0.420841, 0.450127, 0.479344, 0.476746, 0.48784, 0.516298, 0.503805, 0.489307, 0.443677, 0.399758, 0.346964, 0.213342, 0.120728, 0.081878, 0.099428, 0.105865, 0.196593, 0.286681, 0.288976, 0.160746, 0.093703, 0.144427, 0.121454, 0.162044, 0.191439, 0.295448, 0.407303, 0.461475, 0.514358, 0.572174, 0.564741, 0.56651, 0.559016, 0.453816, 0.448574, 0.277671, 0.168906, 0.103648, 0.117664, 0.181453, 0.258628, 0.317949, 0.357408, 0.395711, 0.415947, 0.445365, 0.453657, 0.482768, 0.460075, 0.439729, 0.421043, 0.430906, 0.41466, 0.422006, 0.419412, 0.413724, 0.422924, 0.433197, 0.452781, 0.390715, 0.337956, 0.306346, 0.280978, 0.186715, 0.099791, 0.050696, 0.015241, 0.012234, 0.046594, 0.037664, 0.124057, 0.23976, 0.292165, 0.407181, 0.487469, 0.567508, 0.61343, 0.624663, 0.657635, 0.700359, 0.730636, 0.750735, 0.666884, 0.601296, 0.400229, 0.161977, 0.033393, -0.011237, -0.023455, 0.012531, -0.026335, -0.053157, -0.08312, -0.135215, -0.147777, -0.06189, -0.004138, 0.027715, 0.057266, 0.061434, 0.015538, -0.013755, -0.094199, -0.137365], "smi": [null, null, null, 0.25, 0.2493, 0.2452, 0.2331, 0.22, 0.2008, 0.195, 0.1798, 0.1693, 0.1795, 0.19, 0.2095, 0.25, 0.3085, 0.373, 0.446, 0.51, 0.579, 0.643, 0.6945, 0.738, 0.763, 0.777, 0.781, 0.781, 0.7745, 0.7775, 0.7885, 0.803, 0.8215, 0.8385, 0.8545, 0.848, 0.8445, 0.839, 0.8435, 0.8435, 0.8425, 0.8275, 0.7935, 0.766, 0.7485, 0.757, 0.774, 0.7965, 0.817, 0.834, 0.844, 0.8645, 0.902, 0.936, 0.964, 0.9845, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.978, 0.9605, 0.9405, 0.922, 0.9055, 0.896, 0.8935, 0.8875, 0.87, 0.861, 0.8555, 0.856, 0.8605, 0.869, 0.881, 0.889, 0.8935, 0.901, 0.9195, 0.931, 0.946, 0.9565, 0.9675, 0.951, 0.9125, 0.862, 0.8115, 0.7765, 0.7525, 0.737, 0.7255, 0.717, 0.7065, 0.724, 0.7625, 0.813, 0.8635, 0.8985, 0.9225, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.934, 0.916, 0.906, 0.9015, 0.902, 0.9035, 0.9065, 0.9125, 0.9265, 0.9465, 0.966, 0.984, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.988, 0.9615, 0.9305, 0.8935, 0.854, 0.815, 0.759, 0.693, 0.6205, 0.545, 0.478, 0.455, 0.4545, 0.4715, 0.496, 0.52, 0.565, 0.609, 0.637, 0.6535], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-9.249674, -7.370502, -8.123241, -9.71056, -8.555857, -8.272005, -5.515398, -4.617091, -4.945776, -4.573643, -2.373569, 0.451567, -4.172955, -4.82135, -6.646536, -7.180941, -6.929319, -6.758048, -8.239319, -8.942877, -8.79159, -7.087049, -8.552168, -9.520685, -10.086633, -10.838476, -11.90786, -11.274166, -12.153246, -12.463306, -11.859668, -11.514177, -12.985281, -13.005906, -12.025427, -10.507865, -6.977512, -9.10001, -9.148648, -10.275649, -11.447959, -11.429745, -10.861048, -11.372799, -12.082116, -12.294412, -11.939646, -12.92871, -13.190178, -11.061945, -10.063344, -7.179469, -7.143676, -10.152118, -10.741463, -10.71821, -6.391828, -9.606587, -10.462924, -10.408055, -10.376958, -10.878035, -11.1437, -10.128741, -8.336898, -11.891543, -9.551402, -10.58417, -10.832066, -11.109011, -10.389684, -8.724324, -8.899713, -7.703219, -5.701297, -7.909585, -9.12348, -7.60373, -7.008973, -8.078697, -6.124339, -4.702167, -1.6154, 0.713694, 0.350926, 1.672569, 12.041862, 4.371655, 6.360054, 2.41735, 0.032087, 0.79493, -3.978823, -0.951252, -2.520635, -3.893785, -3.300359, -2.634928, -5.676306, -6.674148, -6.324251, -6.719693, -7.827418, -4.807434, -6.917622, -7.493627, -7.474397, -7.130444, -6.923158, -7.945267, -8.483166, -8.427636, -9.127409, -6.758098, -8.043656, -9.702322, -10.186426, -8.518928, -8.428681, -6.366562, -9.33841, -9.607468, -8.664303, -8.380243, -9.527449, -8.071697, -9.345254, -8.809056, -8.276675, -8.457015, -7.900216, -6.321707, -7.070899, -6.242023, -4.540279, -2.770245, -1.2133, 1.031848, -1.590518, -4.51702, -8.133537, -8.106091, -9.067832, -10.506599, -10.694924, -10.938289, -11.523807, -8.663191, -8.811697, -9.180847, -6.618417, -8.337438, -9.476479, -7.782248, -7.236213, -7.872568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [15.65678, 15.641021, 15.610155, 15.688951, 15.660935, 15.646927, 15.600234, 15.586226, 15.555308, 15.630138, 15.574015, 15.61143, 15.723894, 15.803545, 15.822286, 15.855083, 15.997891, 16.021356, 16.087055, 16.049513, 16.069529, 16.060126, 16.050723, 16.013112, 16.022515, 16.061467, 16.028497, 16.033207, 16.070888, 16.106873, 16.100173, 16.074789, 16.079507, 16.060635, 16.025833, 15.998396, 16.064623, 16.055162, 16.078856, 16.107289, 16.09421, 16.031657, 16.012512, 16.059957, 16.13589, 16.13589, 16.13589, 16.195722, 16.243273, 16.262293, 16.262293, 16.383035, 16.344912, 16.383035, 16.440218, 16.430687, 16.463816, 16.473366, 16.473366, 16.49724, 16.467923, 16.482276, 16.482467, 16.41051, 16.426968, 16.450942, 16.460532, 16.465423, 16.532454, 16.541113, 16.500277, 16.430615, 16.437148, 16.494924, 16.466036, 16.490109, 16.490109, 16.538256, 16.5639, 16.559075, 16.59285, 16.641099, 16.619359, 16.600023, 16.604857, 16.561351, 16.612822, 16.341434, 16.399588, 16.496513, 16.555259, 16.589253, 16.608678, 16.676667, 16.676667, 16.684859, 16.704327, 16.772469, 16.782203, 16.857057, 16.847302, 16.847302, 16.857057, 16.94505, 16.930383, 16.949938, 16.964605, 16.984161, 17.027273, 17.061572, 17.130171, 17.051773, 17.068509, 17.058689, 17.083241, 17.058689, 17.039047, 17.044506, 17.049428, 17.074037, 17.110656, 17.085994, 17.135318, 17.174778, 17.164913, 17.224734, 17.209902, 17.214846, 17.224734, 17.223745, 17.259189, 17.303786, 17.323607, 17.353339, 17.274528, 17.284459, 17.205013, 17.16529, 17.20586, 17.225774, 17.230753, 17.250667, 17.158275, 17.203062, 17.13837, 17.163251, 17.222967, 17.273399, 17.278385, 17.298331, 17.313291, 17.31, 17.27, 17.27, 17.225, 17.235], "trend_signal": [0.630244, 0.577929, 0.513167, 0.407589, 0.483226, 0.52444, 0.610679, 0.451992, 0.381577, 0.268161, 0.364679, 0.326857, 0.271399, 0.452518, 0.46631, 0.472821, 0.426613, 0.500375, 0.470554, 0.509643, 0.513958, 0.536494, 0.537774, 0.511548, 0.526042, 0.517155, 0.532714, 0.516839, 0.49353, 0.515935, 0.57697, 0.61219, 0.683643, 0.665494, 0.733143, 0.741143, 0.683518, 0.624071, 0.594494, 0.603905, 0.552768, 0.645268, 0.719935, 0.714179, 0.587667, 0.592524, 0.592179, 0.496988, 0.464321, 0.472333, 0.468077, 0.455137, 0.478339, 0.494595, 0.481738, 0.483982, 0.493006, 0.522827, 0.511137, 0.510756, 0.524417, 0.522792, 0.511881, 0.527762, 0.516435, 0.580107, 0.517887, 0.546792, 0.527768, 0.511494, 0.644899, 0.721214, 0.723607, 0.67294, 0.664524, 0.647964, 0.644976, 0.505613, 0.496994, 0.520262, 0.507179, 0.507292, 0.553518, 0.620899, 0.523857, 0.469744, 0.47031, 0.737012, 0.668762, 0.592214, 0.568065, 0.574821, 0.580458, 0.588464, 0.608756, 0.61144, 0.635732, 0.534637, 0.532446, 0.511649, 0.53047, 0.4725, 0.46925, 0.468762, 0.492196, 0.506405, 0.498667, 0.506923, 0.500536, 0.505095, 0.514095, 0.50503, 0.524679, 0.510685, 0.505476, 0.521036, 0.54253, 0.563589, 0.526452, 0.524589, 0.503065, 0.56875, 0.550899, 0.561958, 0.622899, 0.51672, 0.513095, 0.521768, 0.511756, 0.490452, 0.479232, 0.489625, 0.484393, 0.497923, 0.534458, 0.505518, 0.585423, 0.661655, 0.629268, 0.664173, 0.64244, 0.632542, 0.66206, 0.608232, 0.714423, 0.713143, 0.695863, 0.685101, 0.549542, 0.60022, 0.545137, 0.49425, 0.587964, 0.538887, 0.614518, 0.632369], "smoothed_trend_signal": [0.474499, 0.493544, 0.500078, 0.499308, 0.497479, 0.49243, 0.476109, 0.445157, 0.406633, 0.373342, 0.355359, 0.35608, 0.372939, 0.399032, 0.425789, 0.447371, 0.463243, 0.476184, 0.488574, 0.500699, 0.511288, 0.518804, 0.522627, 0.523494, 0.522817, 0.521787, 0.521586, 0.524507, 0.534073, 0.553081, 0.581125, 0.614119, 0.646037, 0.670866, 0.68368, 0.681932, 0.667387, 0.64668, 0.628853, 0.621167, 0.625383, 0.63615, 0.643393, 0.638561, 0.619766, 0.591124, 0.558586, 0.527442, 0.501977, 0.484859, 0.476346, 0.474671, 0.477233, 0.481738, 0.486973, 0.492779, 0.499123, 0.505387, 0.510707, 0.514705, 0.517671, 0.520329, 0.523542, 0.527756, 0.532445, 0.536648, 0.540809, 0.548213, 0.563724, 0.58963, 0.621808, 0.650648, 0.666953, 0.667105, 0.652807, 0.627827, 0.596741, 0.565709, 0.541519, 0.528533, 0.52668, 0.53193, 0.538409, 0.542223, 0.545349, 0.554232, 0.57183, 0.591938, 0.60422, 0.604434, 0.597485, 0.591282, 0.589978, 0.592424, 0.594282, 0.590889, 0.579886, 0.562634, 0.542973, 0.524361, 0.508484, 0.496293, 0.489003, 0.487268, 0.489973, 0.494621, 0.498996, 0.502259, 0.504728, 0.506976, 0.509228, 0.511406, 0.513599, 0.516427, 0.52065, 0.526085, 0.531105, 0.533917, 0.534627, 0.535608, 0.539386, 0.546115, 0.553018, 0.556057, 0.552539, 0.542946, 0.530384, 0.518067, 0.507628, 0.499724, 0.495209, 0.495234, 0.500733, 0.512336, 0.530428, 0.554447, 0.58164, 0.607146, 0.626429, 0.63801, 0.643974, 0.648305, 0.654486, 0.663211, 0.671096, 0.671974, 0.660894, 0.637957, 0.608916, 0.582524, 0.568949, 0.563125, 0.567265, 0.577974, 0.590959, 0.599642], "avg_distance": [-5.470201058160261, -5.5653480233423975, -5.751705420849342, -5.27596455731156, -5.445114717635362, -5.5296897977972685, -5.811604719127917, -5.896179799289823, -6.082851153405024, -5.631055518873664, -5.96990526358573, -5.744007446320045, -5.064991754192098, -4.584088719499365, -4.470937550359283, -4.27292149495737, -3.4107000466591813, -3.2690271271846516, -2.8723610655372505, -3.0990256614423086, -2.97817651777294, -3.034948325223132, -3.091720132673324, -3.3188013248470476, -3.2620295173968556, -3.026851867306433, -3.225912432193488, -3.197475208638198, -2.9699713825687644, -2.752707372030063, -2.7931594734781386, -2.946418599322654, -2.9179330747507026, -3.0318751730384883, -3.2419966707394305, -3.4076510449828676, -3.0077971162362576, -3.064919106057211, -2.9218635699809647, -2.7501957191640254, -2.829161843766941, -3.206833530615004, -3.3224239010961214, -3.0359686841999545, -2.5775135469973733, -2.5775135469973733, -2.5775135469973733, -2.2162702434389043, -1.9291750380720736, -1.8143393709761635, -1.8143393709761635, -1.0853442018650434, -1.3155166591046317, -1.0853442018650434, -0.7400945724462605, -0.7976391961629458, -0.5976186485698624, -0.5399593099386552, -0.5399593099386552, -0.3958170009876607, -0.5728221141449095, -0.4861640526397845, -0.4850108658671544, -0.9194603977924974, -0.8200931312801746, -0.6753470596210012, -0.6174462159065095, -0.5879161818494046, -0.18320800092903236, -0.1309281880277079, -0.37748072754022904, -0.798073905312832, -0.7586300875874035, -0.40980014530912023, -0.5842151164482725, -0.4388713197080083, -0.4388713197080083, -0.14817768860041317, 0.006651220285355008, -0.022480330384348803, 0.18144052430355642, 0.47274999337350654, 0.34149198061509073, 0.22474842336134304, 0.25393431267477456, -0.008738691146173705, 0.30202401238135307, -1.3365155260951516, -0.9854033607799387, -0.4002063558761394, -0.045519915328513974, 0.15972317969031408, 0.27700408575435836, 0.6874963134190811, 0.6874963134190811, 0.7369565544732221, 0.854497078501772, 1.2659130631100377, 1.324683325124302, 1.7766238627056348, 1.7177268105226295, 1.7177268105226295, 1.7766238627056348, 2.3078927825147555, 2.2193389061059476, 2.337404703690618, 2.4259585800994263, 2.544030415311185, 2.8043245940619026, 3.011409165340686, 3.4255843455253197, 2.952246457566087, 3.0532921844071392, 2.9940026864638423, 3.142238506576282, 2.9940026864638423, 2.8754116153230513, 2.9083710215626066, 2.938088222059247, 3.08666818691536, 3.3077600530239124, 3.158860093932478, 3.456660012115368, 3.694904776763324, 3.635343585601324, 3.996520475261911, 3.906970390384589, 3.9368204186770375, 3.996520475261911, 3.990549262078004, 4.204546916365437, 4.4738069713326265, 4.593478777721056, 4.772989506117233, 4.2971580781732275, 4.357117752722607, 3.8774524315816605, 3.6376197710111664, 3.8825663017199497, 4.002799607426985, 4.032860952667277, 4.1530942583743125, 3.59526581703232, 3.865673021145051, 3.475086849969012, 3.6253090493913698, 3.985851988208358, 4.2903415971978776, 4.320445205827743, 4.440871715601402, 4.531194616745173, 4.511324786018953, 4.269819702746817, 4.269819702746817, 3.99812648406567, 4.058502754883693], "avg_trend_signal": 0.5480471666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.398905355, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.22100595, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 88], "dtl_danger_indices": [74, 89], "cycle_ribbon_colors": ["rgba(239,68,68,0.574)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.472)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.474499", "trend_signal": "0.630244", "avg_distance": "-3.310003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.493544", "trend_signal": "0.577929", "avg_distance": "-3.407324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.500078", "trend_signal": "0.513167", "avg_distance": "-3.597940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.499308", "trend_signal": "0.407589", "avg_distance": "-3.111327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.497479", "trend_signal": "0.483226", "avg_distance": "-3.284343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.492430", "trend_signal": "0.524440", "avg_distance": "-3.370851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.476109", "trend_signal": "0.610679", "avg_distance": "-3.659208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.445157", "trend_signal": "0.451992", "avg_distance": "-3.745716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.406633", "trend_signal": "0.381577", "avg_distance": "-3.936653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.373342", "trend_signal": "0.268161", "avg_distance": "-3.474533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.355359", "trend_signal": "0.364679", "avg_distance": "-3.821126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.356080", "trend_signal": "0.326857", "avg_distance": "-3.590066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.372939", "trend_signal": "0.271399", "avg_distance": "-2.895533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.399032", "trend_signal": "0.452518", "avg_distance": "-2.403641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.425789", "trend_signal": "0.466310", "avg_distance": "-2.287904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.447371", "trend_signal": "0.472821", "avg_distance": "-2.085363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.463243", "trend_signal": "0.426613", "avg_distance": "-1.203438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.476184", "trend_signal": "0.500375", "avg_distance": "-1.058527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.488574", "trend_signal": "0.470554", "avg_distance": "-0.652797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.500699", "trend_signal": "0.509643", "avg_distance": "-0.884641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.511288", "trend_signal": "0.513958", "avg_distance": "-0.761030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.518804", "trend_signal": "0.536494", "avg_distance": "-0.819099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.522627", "trend_signal": "0.537774", "avg_distance": "-0.877168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.523494", "trend_signal": "0.511548", "avg_distance": "-1.109439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.522817", "trend_signal": "0.526042", "avg_distance": "-1.051370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.521787", "trend_signal": "0.517155", "avg_distance": "-0.810818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.521586", "trend_signal": "0.532714", "avg_distance": "-1.014427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.524507", "trend_signal": "0.516839", "avg_distance": "-0.985340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.534073", "trend_signal": "0.493530", "avg_distance": "-0.752637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.553081", "trend_signal": "0.515935", "avg_distance": "-0.530409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.581125", "trend_signal": "0.576970", "avg_distance": "-0.571785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.614119", "trend_signal": "0.612190", "avg_distance": "-0.728546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.646037", "trend_signal": "0.683643", "avg_distance": "-0.699410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.670866", "trend_signal": "0.665494", "avg_distance": "-0.815956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683680", "trend_signal": "0.733143", "avg_distance": "-1.030879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681932", "trend_signal": "0.741143", "avg_distance": "-1.200319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.667387", "trend_signal": "0.683518", "avg_distance": "-0.791328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.646680", "trend_signal": "0.624071", "avg_distance": "-0.849755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.628853", "trend_signal": "0.594494", "avg_distance": "-0.703430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.621167", "trend_signal": "0.603905", "avg_distance": "-0.527840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.625383", "trend_signal": "0.552768", "avg_distance": "-0.608610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.636150", "trend_signal": "0.645268", "avg_distance": "-0.994912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.643393", "trend_signal": "0.719935", "avg_distance": "-1.113144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.638561", "trend_signal": "0.714179", "avg_distance": "-0.820143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.619766", "trend_signal": "0.587667", "avg_distance": "-0.351211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.591124", "trend_signal": "0.592524", "avg_distance": "-0.351211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.558586", "trend_signal": "0.592179", "avg_distance": "-0.351211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.527442", "trend_signal": "0.496988", "avg_distance": "0.018287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.501977", "trend_signal": "0.464321", "avg_distance": "0.311943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.484859", "trend_signal": "0.472333", "avg_distance": "0.429403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.476346", "trend_signal": "0.468077", "avg_distance": "0.429403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.474671", "trend_signal": "0.455137", "avg_distance": "1.175057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.477233", "trend_signal": "0.478339", "avg_distance": "0.939625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.481738", "trend_signal": "0.494595", "avg_distance": "1.175057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.486973", "trend_signal": "0.481738", "avg_distance": "1.528197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.492779", "trend_signal": "0.483982", "avg_distance": "1.469337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.499123", "trend_signal": "0.493006", "avg_distance": "1.673928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.505387", "trend_signal": "0.522827", "avg_distance": "1.732905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.510707", "trend_signal": "0.511137", "avg_distance": "1.732905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.514705", "trend_signal": "0.510756", "avg_distance": "1.880342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.517671", "trend_signal": "0.524417", "avg_distance": "1.699292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.520329", "trend_signal": "0.522792", "avg_distance": "1.787930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.523542", "trend_signal": "0.511881", "avg_distance": "1.789109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.527756", "trend_signal": "0.527762", "avg_distance": "1.344732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.532445", "trend_signal": "0.516435", "avg_distance": "1.446370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.536648", "trend_signal": "0.580107", "avg_distance": "1.594424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.540809", "trend_signal": "0.517887", "avg_distance": "1.653648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.548213", "trend_signal": "0.546792", "avg_distance": "1.683853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.563724", "trend_signal": "0.527768", "avg_distance": "2.097809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.589630", "trend_signal": "0.511494", "avg_distance": "2.151284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.621808", "trend_signal": "0.644899", "avg_distance": "1.899097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.650648", "trend_signal": "0.721214", "avg_distance": "1.468892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.666953", "trend_signal": "0.723607", "avg_distance": "1.509237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.667105", "trend_signal": "0.672940", "avg_distance": "1.866039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.652807", "trend_signal": "0.664524", "avg_distance": "1.687638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.627827", "trend_signal": "0.647964", "avg_distance": "1.836303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.596741", "trend_signal": "0.644976", "avg_distance": "1.836303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.565709", "trend_signal": "0.505613", "avg_distance": "2.133640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.541519", "trend_signal": "0.496994", "avg_distance": "2.292007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.528533", "trend_signal": "0.520262", "avg_distance": "2.262210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.526680", "trend_signal": "0.507179", "avg_distance": "2.470791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.531930", "trend_signal": "0.507292", "avg_distance": "2.768757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.538409", "trend_signal": "0.553518", "avg_distance": "2.634500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.542223", "trend_signal": "0.620899", "avg_distance": "2.515088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.545349", "trend_signal": "0.523857", "avg_distance": "2.544941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.554232", "trend_signal": "0.469744", "avg_distance": "2.276265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.571830", "trend_signal": "0.470310", "avg_distance": "2.594130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.591938", "trend_signal": "0.737012", "avg_distance": "0.918146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.604220", "trend_signal": "0.668762", "avg_distance": "1.277282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.604434", "trend_signal": "0.592214", "avg_distance": "1.875852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.597485", "trend_signal": "0.568065", "avg_distance": "2.238644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.591282", "trend_signal": "0.574821", "avg_distance": "2.448577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.589978", "trend_signal": "0.580458", "avg_distance": "2.568538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.592424", "trend_signal": "0.588464", "avg_distance": "2.988411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.594282", "trend_signal": "0.608756", "avg_distance": "2.988411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.590889", "trend_signal": "0.611440", "avg_distance": "3.039001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.579886", "trend_signal": "0.635732", "avg_distance": "3.159228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.562634", "trend_signal": "0.534637", "avg_distance": "3.580046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.542973", "trend_signal": "0.532446", "avg_distance": "3.640159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.524361", "trend_signal": "0.511649", "avg_distance": "4.102427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.508484", "trend_signal": "0.530470", "avg_distance": "4.042184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.496293", "trend_signal": "0.472500", "avg_distance": "4.042184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.489003", "trend_signal": "0.469250", "avg_distance": "4.102427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.487268", "trend_signal": "0.468762", "avg_distance": "4.645837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.489973", "trend_signal": "0.492196", "avg_distance": "4.555259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494621", "trend_signal": "0.506405", "avg_distance": "4.676023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.498996", "trend_signal": "0.498667", "avg_distance": "4.766600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.502259", "trend_signal": "0.506923", "avg_distance": "4.887370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.504728", "trend_signal": "0.500536", "avg_distance": "5.153613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.506976", "trend_signal": "0.505095", "avg_distance": "5.365430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.509228", "trend_signal": "0.514095", "avg_distance": "5.789070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.511406", "trend_signal": "0.505030", "avg_distance": "5.304915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.513599", "trend_signal": "0.524679", "avg_distance": "5.408270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.516427", "trend_signal": "0.510685", "avg_distance": "5.347626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.520650", "trend_signal": "0.505476", "avg_distance": "5.499249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.526085", "trend_signal": "0.521036", "avg_distance": "5.347626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.531105", "trend_signal": "0.542530", "avg_distance": "5.226324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.533917", "trend_signal": "0.563589", "avg_distance": "5.260037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.534627", "trend_signal": "0.526452", "avg_distance": "5.290433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.535608", "trend_signal": "0.524589", "avg_distance": "5.442409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.539386", "trend_signal": "0.503065", "avg_distance": "5.668553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.546115", "trend_signal": "0.568750", "avg_distance": "5.516250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.553018", "trend_signal": "0.550899", "avg_distance": "5.820856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.556057", "trend_signal": "0.561958", "avg_distance": "6.064545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.552539", "trend_signal": "0.622899", "avg_distance": "6.003622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.542946", "trend_signal": "0.516720", "avg_distance": "6.373053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.530384", "trend_signal": "0.513095", "avg_distance": "6.281456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.518067", "trend_signal": "0.521768", "avg_distance": "6.311989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.507628", "trend_signal": "0.511756", "avg_distance": "6.373053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.499724", "trend_signal": "0.490452", "avg_distance": "6.366945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.495209", "trend_signal": "0.479232", "avg_distance": "6.585833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.495234", "trend_signal": "0.489625", "avg_distance": "6.861246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.500733", "trend_signal": "0.484393", "avg_distance": "6.983653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.512336", "trend_signal": "0.497923", "avg_distance": "7.167266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.530428", "trend_signal": "0.534458", "avg_distance": "6.680561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.554447", "trend_signal": "0.505518", "avg_distance": "6.741891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.581640", "trend_signal": "0.585423", "avg_distance": "6.251264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.607146", "trend_signal": "0.661655", "avg_distance": "6.005951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.626429", "trend_signal": "0.629268", "avg_distance": "6.256495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.638010", "trend_signal": "0.664173", "avg_distance": "6.379476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.643974", "trend_signal": "0.642440", "avg_distance": "6.410224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.648305", "trend_signal": "0.632542", "avg_distance": "6.533205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.654486", "trend_signal": "0.662060", "avg_distance": "6.248503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.663211", "trend_signal": "0.608232", "avg_distance": "6.525831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.671096", "trend_signal": "0.714423", "avg_distance": "6.125245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.671974", "trend_signal": "0.713143", "avg_distance": "6.279313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660894", "trend_signal": "0.695863", "avg_distance": "6.649090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.637957", "trend_signal": "0.685101", "avg_distance": "6.961378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.608916", "trend_signal": "0.549542", "avg_distance": "6.992256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.582524", "trend_signal": "0.600220", "avg_distance": "7.115768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.568949", "trend_signal": "0.545137", "avg_distance": "6.864883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.563125", "trend_signal": "0.494250", "avg_distance": "6.824887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.567265", "trend_signal": "0.587964", "avg_distance": "6.558328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.577974", "trend_signal": "0.538887", "avg_distance": "6.558328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.590959", "trend_signal": "0.614518", "avg_distance": "6.280672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.599642", "trend_signal": "0.632369", "avg_distance": "6.342374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/788a621a-2361-4858-9b3d-3c254449f944/", "share_image": "https://sharemaestro.com/terminal/788a621a-2361-4858-9b3d-3c254449f944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}