{"ticker": {"uuid": "788a621a-2361-4858-9b3d-3c254449f944", "symbol": "SMB", "name": "VANECK SHORT MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMB fell 0.09%, moving from 17.32 to 17.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.28, "high": 17.33, "low": 17.27, "close": 17.305, "volume": 169714}, "trend_line": 17.240013, "activity_lines": {"activity_5": 17.265, "activity_10": 17.262053, "activity_20": 17.271372, "activity_30": 17.265334}, "trend_signal": 1, "fair_value": 16.504309, "relative_strength": -11.305841, "rate_of_change": 0.044660274065308876, "market_dynamics": -1.054909, "expectation": {"probability": 59.7011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.591059, "high": 15.646941, "low": 15.585657, "close": 15.619, "volume": 624271}, "trend_line": 15.64262, "activity_lines": {"activity_5": 15.600513, "activity_10": 15.634095, "activity_20": 15.654579, "activity_30": 15.656448}, "trend_signal": 0, "fair_value": 15.982269, "relative_strength": -8.105707, "rate_of_change": 0.04718186983087979, "market_dynamics": -0.628897, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.618939, "high": 15.684134, "low": 15.618939, "close": 15.6656, "volume": 489529}, "trend_line": 15.64932, "activity_lines": {"activity_5": 15.620013, "activity_10": 15.633271, "activity_20": 15.654861, "activity_30": 15.657931}, "trend_signal": 0, "fair_value": 15.979536, "relative_strength": -9.843, "rate_of_change": 0.04283169954904355, "market_dynamics": -0.464136, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.656277, "high": 15.712066, "low": 15.646963, "close": 15.6926, "volume": 332334}, "trend_line": 15.656383, "activity_lines": {"activity_5": 15.64946, "activity_10": 15.639776, "activity_20": 15.658167, "activity_30": 15.660723}, "trend_signal": 0, "fair_value": 15.977033, "relative_strength": -8.181562, "rate_of_change": 0.045132951463708874, "market_dynamics": -0.461995, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.674843, "high": 15.712098, "low": 15.66553, "close": 15.6795, "volume": 473093}, "trend_line": 15.659327, "activity_lines": {"activity_5": 15.666247, "activity_10": 15.645745, "activity_20": 15.660648, "activity_30": 15.662214}, "trend_signal": 0, "fair_value": 15.974781, "relative_strength": -10.056555, "rate_of_change": 0.01880383227722132, "market_dynamics": -0.405217, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.678554, "high": 15.697208, "low": 15.650573, "close": 15.6599, "volume": 144221}, "trend_line": 15.661617, "activity_lines": {"activity_5": 15.6697, "activity_10": 15.648462, "activity_20": 15.661528, "activity_30": 15.662251}, "trend_signal": 0, "fair_value": 15.972231, "relative_strength": -8.963815, "rate_of_change": 0.01462387240524671, "market_dynamics": -0.526653, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.687946, "high": 15.725907, "low": 15.660058, "close": 15.7066, "volume": 390458}, "trend_line": 15.66485, "activity_lines": {"activity_5": 15.684127, "activity_10": 15.659829, "activity_20": 15.666332, "activity_30": 15.665153}, "trend_signal": 0, "fair_value": 15.969522, "relative_strength": -10.593087, "rate_of_change": 0.02064282379016049, "market_dynamics": -0.512136, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.715873, "high": 15.771835, "low": 15.715873, "close": 15.7252, "volume": 252645}, "trend_line": 15.669317, "activity_lines": {"activity_5": 15.698913, "activity_10": 15.674598, "activity_20": 15.67194, "activity_30": 15.669047}, "trend_signal": 0, "fair_value": 15.966933, "relative_strength": -10.813717, "rate_of_change": 0.028516072608419478, "market_dynamics": -0.432444, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.743908, "high": 15.771889, "low": 15.7066, "close": 15.7066, "volume": 371376}, "trend_line": 15.672453, "activity_lines": {"activity_5": 15.703527, "activity_10": 15.68516, "activity_20": 15.674849, "activity_30": 15.671452}, "trend_signal": 0, "fair_value": 15.963765, "relative_strength": -11.646176, "rate_of_change": 0.02001363556561757, "market_dynamics": -0.25867, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.757246, "high": 15.763787, "low": 15.632967, "close": 15.661, "volume": 514981}, "trend_line": 15.67199, "activity_lines": {"activity_5": 15.692007, "activity_10": 15.684915, "activity_20": 15.672838, "activity_30": 15.670713}, "trend_signal": 0, "fair_value": 15.960247, "relative_strength": -9.748844, "rate_of_change": -0.0029542280331078773, "market_dynamics": 0.015476, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.679656, "high": 15.698344, "low": 15.642279, "close": 15.689, "volume": 317630}, "trend_line": 15.672073, "activity_lines": {"activity_5": 15.691053, "activity_10": 15.688242, "activity_20": 15.673489, "activity_30": 15.671811}, "trend_signal": 0, "fair_value": 15.956938, "relative_strength": -9.249898, "rate_of_change": 0.000529607280250021, "market_dynamics": 0.103349, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.670303, "high": 15.70768, "low": 15.660959, "close": 15.6732, "volume": 232406}, "trend_line": 15.670397, "activity_lines": {"activity_5": 15.682893, "activity_10": 15.686915, "activity_20": 15.672607, "activity_30": 15.671883}, "trend_signal": 1, "fair_value": 15.953528, "relative_strength": -7.370779, "rate_of_change": -0.010694181937512598, "market_dynamics": 0.093042, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.651644, "high": 15.679677, "low": 15.6423, "close": 15.6423, "volume": 311103}, "trend_line": 15.666457, "activity_lines": {"activity_5": 15.66666, "activity_10": 15.678984, "activity_20": 15.669205, "activity_30": 15.670071}, "trend_signal": 1, "fair_value": 15.949978, "relative_strength": -8.12335, "rate_of_change": -0.02514294947345657, "market_dynamics": 0.031892, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.693226, "high": 15.7213, "low": 15.67451, "close": 15.7213, "volume": 368511}, "trend_line": 15.66445, "activity_lines": {"activity_5": 15.682287, "activity_10": 15.68584, "activity_20": 15.674071, "activity_30": 15.673609}, "trend_signal": 1, "fair_value": 15.946712, "relative_strength": -9.710432, "rate_of_change": -0.012810809744660085, "market_dynamics": 0.174965, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.721274, "high": 15.721274, "low": 15.665126, "close": 15.6932, "volume": 383497}, "trend_line": 15.66305, "activity_lines": {"activity_5": 15.687567, "activity_10": 15.687065, "activity_20": 15.676608, "activity_30": 15.675464}, "trend_signal": 1, "fair_value": 15.943258, "relative_strength": -8.55588, "rate_of_change": -0.00893743476470792, "market_dynamics": 0.288567, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.721311, "high": 15.721311, "low": 15.675738, "close": 15.6792, "volume": 220485}, "trend_line": 15.66736, "activity_lines": {"activity_5": 15.686033, "activity_10": 15.685496, "activity_20": 15.677827, "activity_30": 15.676506}, "trend_signal": 1, "fair_value": 15.939584, "relative_strength": -8.271808, "rate_of_change": 0.02751699062443303, "market_dynamics": 0.281899, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.711942, "high": 15.711942, "low": 15.6324, "close": 15.6324, "volume": 227814}, "trend_line": 15.671653, "activity_lines": {"activity_5": 15.669553, "activity_10": 15.675067, "activity_20": 15.67454, "activity_30": 15.67425}, "trend_signal": 0, "fair_value": 15.935725, "relative_strength": -5.515273, "rate_of_change": 0.027400915023327282, "market_dynamics": 0.022668, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.646374, "high": 15.646374, "low": 15.571511, "close": 15.6183, "volume": 1028805}, "trend_line": 15.674593, "activity_lines": {"activity_5": 15.651093, "activity_10": 15.663424, "activity_20": 15.670268, "activity_30": 15.670808}, "trend_signal": 0, "fair_value": 15.931944, "relative_strength": -4.617345, "rate_of_change": 0.018759986582146816, "market_dynamics": -0.315524, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.606046, "high": 15.634165, "low": 15.559181, "close": 15.5873, "volume": 895828}, "trend_line": 15.674647, "activity_lines": {"activity_5": 15.6239, "activity_10": 15.648087, "activity_20": 15.663336, "activity_30": 15.665176}, "trend_signal": 0, "fair_value": 15.928022, "relative_strength": -4.946128, "rate_of_change": 0.00034450655274074793, "market_dynamics": -0.650747, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.587316, "high": 15.690419, "low": 15.587316, "close": 15.6623, "volume": 707842}, "trend_line": 15.674727, "activity_lines": {"activity_5": 15.63064, "activity_10": 15.648556, "activity_20": 15.663457, "activity_30": 15.66438}, "trend_signal": 0, "fair_value": 15.924639, "relative_strength": -4.573892, "rate_of_change": 0.0005103783198468463, "market_dynamics": -0.699857, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.671711, "high": 15.681084, "low": 15.568608, "close": 15.6061, "volume": 810080}, "trend_line": 15.67216, "activity_lines": {"activity_5": 15.620707, "activity_10": 15.638784, "activity_20": 15.657821, "activity_30": 15.659952}, "trend_signal": 0, "fair_value": 15.920838, "relative_strength": -2.373589, "rate_of_change": -0.016376680754955887, "market_dynamics": -0.687747, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.606108, "high": 15.652973, "low": 15.577989, "close": 15.6436, "volume": 576091}, "trend_line": 15.668217, "activity_lines": {"activity_5": 15.628147, "activity_10": 15.637336, "activity_20": 15.655685, "activity_30": 15.65811}, "trend_signal": 0, "fair_value": 15.917311, "relative_strength": 0.451592, "rate_of_change": -0.025159263305119303, "market_dynamics": -0.727412, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.634231, "high": 15.78447, "low": 15.587281, "close": 15.7563, "volume": 1040523}, "trend_line": 15.666803, "activity_lines": {"activity_5": 15.672407, "activity_10": 15.656918, "activity_20": 15.664165, "activity_30": 15.663792}, "trend_signal": 0, "fair_value": 15.914512, "relative_strength": -4.172895, "rate_of_change": -0.009024638859676698, "market_dynamics": -0.283189, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.728116, "high": 15.840795, "low": 15.718726, "close": 15.8361, "volume": 898669}, "trend_line": 15.668203, "activity_lines": {"activity_5": 15.734067, "activity_10": 15.688936, "activity_20": 15.679813, "activity_30": 15.674715}, "trend_signal": 1, "fair_value": 15.911993, "relative_strength": -4.821385, "rate_of_change": 0.008936092449750532, "market_dynamics": 0.199726, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.868985, "high": 15.878375, "low": 15.803255, "close": 15.8549, "volume": 734495}, "trend_line": 15.67348, "activity_lines": {"activity_5": 15.785407, "activity_10": 15.722285, "activity_20": 15.696568, "activity_30": 15.68676}, "trend_signal": 1, "fair_value": 15.909306, "relative_strength": -6.646442, "rate_of_change": 0.03367967596539011, "market_dynamics": 0.79251, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.86892, "high": 15.90648, "low": 15.86892, "close": 15.8877, "volume": 477822}, "trend_line": 15.68078, "activity_lines": {"activity_5": 15.83484, "activity_10": 15.758658, "activity_20": 15.715612, "activity_30": 15.70058}, "trend_signal": 1, "fair_value": 15.906881, "relative_strength": -7.181227, "rate_of_change": 0.046575489297850575, "market_dynamics": 1.285366, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.950858, "high": 16.035502, "low": 15.903833, "close": 16.0308, "volume": 711605}, "trend_line": 15.69155, "activity_lines": {"activity_5": 15.9132, "activity_10": 15.817258, "activity_20": 15.7472, "activity_30": 15.723162}, "trend_signal": 1, "fair_value": 15.905265, "relative_strength": -6.92961, "rate_of_change": 0.06868280787052083, "market_dynamics": 1.450181, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.007375, "high": 16.059103, "low": 15.97916, "close": 16.0544, "volume": 904413}, "trend_line": 15.704037, "activity_lines": {"activity_5": 15.973613, "activity_10": 15.872905, "activity_20": 15.779491, "activity_30": 15.746572}, "trend_signal": 1, "fair_value": 15.903916, "relative_strength": -6.757832, "rate_of_change": 0.079577861970297, "market_dynamics": 1.469532, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.02615, "high": 16.129605, "low": 16.016745, "close": 16.1202, "volume": 408687}, "trend_line": 15.722437, "activity_lines": {"activity_5": 16.036087, "activity_10": 15.932587, "activity_20": 15.816481, "activity_30": 15.773421}, "trend_signal": 1, "fair_value": 15.902584, "relative_strength": -8.239308, "rate_of_change": 0.11716732455482468, "market_dynamics": 1.416415, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.10141, "high": 16.129625, "low": 16.06379, "close": 16.0826, "volume": 783511}, "trend_line": 15.739273, "activity_lines": {"activity_5": 16.067087, "activity_10": 15.975744, "activity_20": 15.847921, "activity_30": 15.796658}, "trend_signal": 1, "fair_value": 15.900896, "relative_strength": -8.94275, "rate_of_change": 0.10708263610788459, "market_dynamics": 1.45309, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.145, "high": 16.177978, "low": 16.083756, "close": 16.1026, "volume": 481379}, "trend_line": 15.756327, "activity_lines": {"activity_5": 16.089573, "activity_10": 16.014895, "activity_20": 15.879259, "activity_30": 15.820098}, "trend_signal": 1, "fair_value": 15.899438, "relative_strength": -8.791793, "rate_of_change": 0.10835316218226791, "market_dynamics": 1.330137, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.112044, "high": 16.116756, "low": 16.055511, "close": 16.0932, "volume": 466484}, "trend_line": 15.772133, "activity_lines": {"activity_5": 16.0946, "activity_10": 16.043309, "activity_20": 15.907731, "activity_30": 15.841832}, "trend_signal": 1, "fair_value": 15.898152, "relative_strength": -7.087131, "rate_of_change": 0.10031525748354639, "market_dynamics": 1.174337, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0838, "high": 16.102645, "low": 16.064955, "close": 16.0838, "volume": 393814}, "trend_line": 15.786073, "activity_lines": {"activity_5": 16.092333, "activity_10": 16.06184, "activity_20": 15.933308, "activity_30": 15.861939}, "trend_signal": 1, "fair_value": 15.896574, "relative_strength": -8.552115, "rate_of_change": 0.08838373351277118, "market_dynamics": 1.095396, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.093211, "high": 16.093211, "low": 16.008411, "close": 16.0461, "volume": 168801}, "trend_line": 15.797857, "activity_lines": {"activity_5": 16.07554, "activity_10": 16.067562, "activity_20": 15.953192, "activity_30": 15.878715}, "trend_signal": 1, "fair_value": 15.894581, "relative_strength": -9.520689, "rate_of_change": 0.07464807745409806, "market_dynamics": 0.892561, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.017811, "high": 16.083767, "low": 16.017811, "close": 16.0555, "volume": 275191}, "trend_line": 15.81039, "activity_lines": {"activity_5": 16.06682, "activity_10": 16.071175, "activity_20": 15.972425, "activity_30": 15.895337}, "trend_signal": 1, "fair_value": 15.89236, "relative_strength": -10.086767, "rate_of_change": 0.07933354504980936, "market_dynamics": 0.790725, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.08506, "high": 16.160577, "low": 16.075621, "close": 16.0945, "volume": 177467}, "trend_line": 15.824877, "activity_lines": {"activity_5": 16.072907, "activity_10": 16.078231, "activity_20": 15.993647, "activity_30": 15.913667}, "trend_signal": 1, "fair_value": 15.890458, "relative_strength": -10.838768, "rate_of_change": 0.09162961824471633, "market_dynamics": 0.714653, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.06622, "high": 16.113418, "low": 16.000143, "close": 16.0615, "volume": 564727}, "trend_line": 15.836707, "activity_lines": {"activity_5": 16.068533, "activity_10": 16.075527, "activity_20": 16.009749, "activity_30": 15.928933}, "trend_signal": 1, "fair_value": 15.888288, "relative_strength": -11.907941, "rate_of_change": 0.07475571532088233, "market_dynamics": 0.579639, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.07564, "high": 16.094519, "low": 16.019002, "close": 16.0662, "volume": 219141}, "trend_line": 15.848073, "activity_lines": {"activity_5": 16.06784, "activity_10": 16.07312, "activity_20": 16.024254, "activity_30": 15.943739}, "trend_signal": 1, "fair_value": 15.886495, "relative_strength": -11.274365, "rate_of_change": 0.07176997086577959, "market_dynamics": 0.385094, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.075681, "high": 16.122879, "low": 16.075681, "close": 16.104, "volume": 137653}, "trend_line": 15.86132, "activity_lines": {"activity_5": 16.08092, "activity_10": 16.077371, "activity_20": 16.040227, "activity_30": 15.960251}, "trend_signal": 1, "fair_value": 15.885633, "relative_strength": -12.153207, "rate_of_change": 0.08358744940157575, "market_dynamics": 0.150623, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.159857, "high": 16.159857, "low": 16.0653, "close": 16.14, "volume": 387061}, "trend_line": 15.877287, "activity_lines": {"activity_5": 16.10214, "activity_10": 16.088462, "activity_20": 16.057168, "activity_30": 15.97823}, "trend_signal": 1, "fair_value": 15.885095, "relative_strength": -12.463578, "rate_of_change": 0.10066627493803555, "market_dynamics": -0.03471, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.107864, "high": 16.15032, "low": 16.084319, "close": 16.1333, "volume": 322207}, "trend_line": 15.892097, "activity_lines": {"activity_5": 16.115493, "activity_10": 16.097291, "activity_20": 16.071196, "activity_30": 15.994747}, "trend_signal": 1, "fair_value": 15.883935, "relative_strength": -11.859871, "rate_of_change": 0.09327790068919758, "market_dynamics": -0.217379, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.150451, "high": 16.159907, "low": 16.103172, "close": 16.1079, "volume": 145600}, "trend_line": 15.906587, "activity_lines": {"activity_5": 16.117793, "activity_10": 16.100944, "activity_20": 16.080295, "activity_30": 16.00867}, "trend_signal": 1, "fair_value": 15.883134, "relative_strength": -11.514172, "rate_of_change": 0.09117739465094088, "market_dynamics": -0.330623, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.122056, "high": 16.150423, "low": 16.084233, "close": 16.1126, "volume": 173579}, "trend_line": 15.922263, "activity_lines": {"activity_5": 16.118567, "activity_10": 16.105184, "activity_20": 16.08763, "activity_30": 16.021961}, "trend_signal": 1, "fair_value": 15.882073, "relative_strength": -12.985416, "rate_of_change": 0.0985503678444605, "market_dynamics": -0.450083, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.0937, "high": 16.112612, "low": 16.074788, "close": 16.0937, "volume": 177155}, "trend_line": 15.934677, "activity_lines": {"activity_5": 16.109947, "activity_10": 16.105464, "activity_20": 16.091469, "activity_30": 16.033021}, "trend_signal": 1, "fair_value": 15.880608, "relative_strength": -13.005984, "rate_of_change": 0.07796630416167276, "market_dynamics": -0.612286, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.10715, "high": 16.10715, "low": 16.031307, "close": 16.0588, "volume": 329213}, "trend_line": 15.946863, "activity_lines": {"activity_5": 16.09038, "activity_10": 16.098533, "activity_20": 16.090757, "activity_30": 16.041029}, "trend_signal": 1, "fair_value": 15.878861, "relative_strength": -12.025644, "rate_of_change": 0.0764747223931794, "market_dynamics": -0.68781, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.088182, "high": 16.088182, "low": 15.993379, "close": 16.0313, "volume": 249741}, "trend_line": 15.9586, "activity_lines": {"activity_5": 16.06706, "activity_10": 16.086542, "activity_20": 16.086455, "activity_30": 16.046477}, "trend_signal": 1, "fair_value": 15.876764, "relative_strength": -10.508116, "rate_of_change": 0.07360068246651463, "market_dynamics": -0.75313, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.050298, "high": 16.0977, "low": 16.040818, "close": 16.0977, "volume": 1057284}, "trend_line": 15.97411, "activity_lines": {"activity_5": 16.072673, "activity_10": 16.087773, "activity_20": 16.087793, "activity_30": 16.055451}, "trend_signal": 1, "fair_value": 15.874974, "relative_strength": -6.977558, "rate_of_change": 0.09718897647662718, "market_dynamics": -0.56205, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.07872, "high": 16.107161, "low": 16.050278, "close": 16.0882, "volume": 683790}, "trend_line": 15.989773, "activity_lines": {"activity_5": 16.0758, "activity_10": 16.086618, "activity_20": 16.087908, "activity_30": 16.062812}, "trend_signal": 1, "fair_value": 15.8733, "relative_strength": -9.100162, "rate_of_change": 0.09805241105764254, "market_dynamics": -0.436944, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.135743, "high": 16.14524, "low": 16.07876, "close": 16.112, "volume": 299340}, "trend_line": 16.007263, "activity_lines": {"activity_5": 16.088487, "activity_10": 16.089391, "activity_20": 16.090128, "activity_30": 16.070697}, "trend_signal": 1, "fair_value": 15.871681, "relative_strength": -9.148479, "rate_of_change": 0.10938241587293748, "market_dynamics": -0.358085, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.116757, "high": 16.145249, "low": 16.102511, "close": 16.1405, "volume": 221087}, "trend_line": 16.023203, "activity_lines": {"activity_5": 16.109453, "activity_10": 16.0972, "activity_20": 16.095102, "activity_30": 16.079293}, "trend_signal": 1, "fair_value": 15.870419, "relative_strength": -10.275428, "rate_of_change": 0.09957979699590437, "market_dynamics": -0.171814, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.140506, "high": 16.159501, "low": 16.116763, "close": 16.1274, "volume": 229746}, "trend_line": 16.04058, "activity_lines": {"activity_5": 16.120607, "activity_10": 16.102618, "activity_20": 16.098552, "activity_30": 16.086015}, "trend_signal": 1, "fair_value": 15.86916, "relative_strength": -11.447718, "rate_of_change": 0.10844897864677715, "market_dynamics": -0.241237, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.145236, "high": 16.145236, "low": 16.050264, "close": 16.0647, "volume": 170373}, "trend_line": 16.054617, "activity_lines": {"activity_5": 16.104453, "activity_10": 16.096744, "activity_20": 16.095913, "activity_30": 16.087572}, "trend_signal": 1, "fair_value": 15.867296, "relative_strength": -11.429596, "rate_of_change": 0.0875093045264065, "market_dynamics": -0.483331, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.050249, "high": 16.068198, "low": 16.01226, "close": 16.0455, "volume": 298406}, "trend_line": 16.064257, "activity_lines": {"activity_5": 16.0841, "activity_10": 16.088164, "activity_20": 16.091581, "activity_30": 16.086983}, "trend_signal": 1, "fair_value": 15.865263, "relative_strength": -10.861002, "rate_of_change": 0.06004503252865503, "market_dynamics": -0.718973, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.026421, "high": 16.140556, "low": 16.026421, "close": 16.093, "volume": 370238}, "trend_line": 16.07282, "activity_lines": {"activity_5": 16.082427, "activity_10": 16.08944, "activity_20": 16.091956, "activity_30": 16.088838}, "trend_signal": 1, "fair_value": 15.863507, "relative_strength": -11.37298, "rate_of_change": 0.053304675093275494, "market_dynamics": -0.882099, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.112033, "high": 16.18622, "low": 16.083784, "close": 16.1691, "volume": 218789}, "trend_line": 16.083293, "activity_lines": {"activity_5": 16.107387, "activity_10": 16.104565, "activity_20": 16.099354, "activity_30": 16.095049}, "trend_signal": 1, "fair_value": 15.862267, "relative_strength": -12.082229, "rate_of_change": 0.06515969195201006, "market_dynamics": -0.869554, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.169005, "high": 16.207145, "low": 16.155023, "close": 16.1691, "volume": 218423}, "trend_line": 16.092673, "activity_lines": {"activity_5": 16.13044, "activity_10": 16.117685, "activity_20": 16.106212, "activity_30": 16.100585}, "trend_signal": 1, "fair_value": 15.861129, "relative_strength": -12.294513, "rate_of_change": 0.05832138978006659, "market_dynamics": -0.627526, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.183082, "high": 16.197634, "low": 16.159589, "close": 16.1691, "volume": 140130}, "trend_line": 16.097283, "activity_lines": {"activity_5": 16.150713, "activity_10": 16.1283, "activity_20": 16.112714, "activity_30": 16.105516}, "trend_signal": 1, "fair_value": 15.859912, "relative_strength": -11.939752, "rate_of_change": 0.028646577234245418, "market_dynamics": -0.329258, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.190981, "high": 16.2291, "low": 16.152862, "close": 16.2291, "volume": 113264}, "trend_line": 16.103107, "activity_lines": {"activity_5": 16.184027, "activity_10": 16.148525, "activity_20": 16.124419, "activity_30": 16.11402}, "trend_signal": 1, "fair_value": 15.859021, "relative_strength": -12.928585, "rate_of_change": 0.03618001870253816, "market_dynamics": 0.020105, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.238581, "high": 16.2767, "low": 16.200463, "close": 16.2767, "volume": 228040}, "trend_line": 16.108323, "activity_lines": {"activity_5": 16.220967, "activity_10": 16.174844, "activity_20": 16.13988, "activity_30": 16.12522}, "trend_signal": 1, "fair_value": 15.858261, "relative_strength": -13.190307, "rate_of_change": 0.032391264617425836, "market_dynamics": 0.335655, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.248151, "high": 16.2958, "low": 16.248151, "close": 16.2958, "volume": 199832}, "trend_line": 16.11543, "activity_lines": {"activity_5": 16.252027, "activity_10": 16.20164, "activity_20": 16.156339, "activity_30": 16.137315}, "trend_signal": 1, "fair_value": 15.857507, "relative_strength": -11.061846, "rate_of_change": 0.04412004899579743, "market_dynamics": 0.663791, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.276741, "high": 16.30533, "low": 16.248151, "close": 16.2958, "volume": 182631}, "trend_line": 16.12187, "activity_lines": {"activity_5": 16.27464, "activity_10": 16.225613, "activity_20": 16.172056, "activity_30": 16.148952}, "trend_signal": 1, "fair_value": 15.856753, "relative_strength": -10.063251, "rate_of_change": 0.03996170130118361, "market_dynamics": 0.937881, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.321298, "high": 16.4168, "low": 16.273547, "close": 16.4168, "volume": 326924}, "trend_line": 16.132657, "activity_lines": {"activity_5": 16.32914, "activity_10": 16.268524, "activity_20": 16.198522, "activity_30": 16.16798}, "trend_signal": 1, "fair_value": 15.856876, "relative_strength": -7.179325, "rate_of_change": 0.06690911166010514, "market_dynamics": 1.223386, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.3977, "high": 16.416801, "low": 16.330849, "close": 16.3786, "volume": 283090}, "trend_line": 16.142483, "activity_lines": {"activity_5": 16.354393, "activity_10": 16.298087, "activity_20": 16.21988, "activity_30": 16.183847}, "trend_signal": 1, "fair_value": 15.856871, "relative_strength": -7.143521, "rate_of_change": 0.06090751201119776, "market_dynamics": 1.295519, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.349949, "high": 16.42635, "low": 16.340494, "close": 16.4168, "volume": 250162}, "trend_line": 16.15484, "activity_lines": {"activity_5": 16.382413, "activity_10": 16.32854, "activity_20": 16.243609, "activity_30": 16.201545}, "trend_signal": 1, "fair_value": 15.857082, "relative_strength": -10.15199, "rate_of_change": 0.07654956179914518, "market_dynamics": 1.332908, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.388148, "high": 16.48365, "low": 16.388148, "close": 16.4741, "volume": 230817}, "trend_line": 16.168793, "activity_lines": {"activity_5": 16.420193, "activity_10": 16.363524, "activity_20": 16.271257, "activity_30": 16.222142}, "trend_signal": 1, "fair_value": 15.857602, "relative_strength": -10.741332, "rate_of_change": 0.0863704004496533, "market_dynamics": 1.425607, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4645, "high": 16.47405, "low": 16.4454, "close": 16.4645, "volume": 146344}, "trend_line": 16.181127, "activity_lines": {"activity_5": 16.442887, "activity_10": 16.391216, "activity_20": 16.296012, "activity_30": 16.24122}, "trend_signal": 1, "fair_value": 15.858084, "relative_strength": -10.718341, "rate_of_change": 0.07628275035742729, "market_dynamics": 1.294407, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.468992, "high": 16.507269, "low": 16.440283, "close": 16.4977, "volume": 164498}, "trend_line": 16.195667, "activity_lines": {"activity_5": 16.4654, "activity_10": 16.419575, "activity_20": 16.321867, "activity_30": 16.261644}, "trend_signal": 1, "fair_value": 15.858663, "relative_strength": -6.391942, "rate_of_change": 0.08985777072264632, "market_dynamics": 1.301839, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.497731, "high": 16.531224, "low": 16.478592, "close": 16.5073, "volume": 448322}, "trend_line": 16.21037, "activity_lines": {"activity_5": 16.48572, "activity_10": 16.443704, "activity_20": 16.346731, "activity_30": 16.28175}, "trend_signal": 1, "fair_value": 15.859303, "relative_strength": -9.606534, "rate_of_change": 0.09078354105453514, "market_dynamics": 1.447237, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.497731, "high": 16.536008, "low": 16.488161, "close": 16.5073, "volume": 154180}, "trend_line": 16.223813, "activity_lines": {"activity_5": 16.49746, "activity_10": 16.462775, "activity_20": 16.3696, "activity_30": 16.300906}, "trend_signal": 1, "fair_value": 15.86006, "relative_strength": -10.462868, "rate_of_change": 0.08292839706927578, "market_dynamics": 1.453791, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.497707, "high": 16.545554, "low": 16.497707, "close": 16.5312, "volume": 159785}, "trend_line": 16.236853, "activity_lines": {"activity_5": 16.511133, "activity_10": 16.481998, "activity_20": 16.392862, "activity_30": 16.320738}, "trend_signal": 1, "fair_value": 15.861294, "relative_strength": -10.408123, "rate_of_change": 0.08037567987254392, "market_dynamics": 1.521263, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.559331, "high": 16.578508, "low": 16.5018, "close": 16.5018, "volume": 229093}, "trend_line": 16.249137, "activity_lines": {"activity_5": 16.5112, "activity_10": 16.491596, "activity_20": 16.411464, "activity_30": 16.337831}, "trend_signal": 1, "fair_value": 15.862369, "relative_strength": -10.377157, "rate_of_change": 0.0756550545847836, "market_dynamics": 1.465301, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.520994, "high": 16.520994, "low": 16.473052, "close": 16.5162, "volume": 346823}, "trend_line": 16.262747, "activity_lines": {"activity_5": 16.51358, "activity_10": 16.500067, "activity_20": 16.429655, "activity_30": 16.355061}, "trend_signal": 1, "fair_value": 15.863536, "relative_strength": -10.878134, "rate_of_change": 0.08375829436357081, "market_dynamics": 1.283713, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.492237, "high": 16.530591, "low": 16.492237, "close": 16.5164, "volume": 233663}, "trend_line": 16.276207, "activity_lines": {"activity_5": 16.514793, "activity_10": 16.506767, "activity_20": 16.445714, "activity_30": 16.371426}, "trend_signal": 1, "fair_value": 15.864967, "relative_strength": -11.143755, "rate_of_change": 0.08276584515517872, "market_dynamics": 1.048579, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.530597, "high": 16.530597, "low": 16.405946, "close": 16.4443, "volume": 418112}, "trend_line": 16.287893, "activity_lines": {"activity_5": 16.491367, "activity_10": 16.497853, "activity_20": 16.452665, "activity_30": 16.382271}, "trend_signal": 1, "fair_value": 15.865819, "relative_strength": -10.128763, "rate_of_change": 0.0717980546696228, "market_dynamics": 0.679729, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.489628, "high": 16.508847, "low": 16.451191, "close": 16.4608, "volume": 185702}, "trend_line": 16.301293, "activity_lines": {"activity_5": 16.47764, "activity_10": 16.491438, "activity_20": 16.459514, "activity_30": 16.393426}, "trend_signal": 1, "fair_value": 15.866678, "relative_strength": -8.336877, "rate_of_change": 0.08226969565677245, "market_dynamics": 0.220346, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.470386, "high": 16.499214, "low": 16.41273, "close": 16.4848, "volume": 238887}, "trend_line": 16.31641, "activity_lines": {"activity_5": 16.476607, "activity_10": 16.489629, "activity_20": 16.46726, "activity_30": 16.405265}, "trend_signal": 1, "fair_value": 15.867692, "relative_strength": -11.891637, "rate_of_change": 0.09273497507222309, "market_dynamics": -0.212194, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.489595, "high": 16.508814, "low": 16.460767, "close": 16.4944, "volume": 263732}, "trend_line": 16.329633, "activity_lines": {"activity_5": 16.479907, "activity_10": 16.489196, "activity_20": 16.474416, "activity_30": 16.416748}, "trend_signal": 1, "fair_value": 15.868883, "relative_strength": -9.551547, "rate_of_change": 0.08104111137192546, "market_dynamics": -0.422007, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.499204, "high": 16.518423, "low": 16.479985, "close": 16.4993, "volume": 272700}, "trend_line": 16.343337, "activity_lines": {"activity_5": 16.486293, "activity_10": 16.489715, "activity_20": 16.48049, "activity_30": 16.427694}, "trend_signal": 1, "fair_value": 15.870106, "relative_strength": -10.58432, "rate_of_change": 0.08392105321654841, "market_dynamics": -0.513789, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.528063, "high": 16.5665, "low": 16.508844, "close": 16.5665, "volume": 181458}, "trend_line": 16.358487, "activity_lines": {"activity_5": 16.51622, "activity_10": 16.502596, "activity_20": 16.491678, "activity_30": 16.442092}, "trend_signal": 1, "fair_value": 15.871678, "relative_strength": -10.832053, "rate_of_change": 0.09269832715315114, "market_dynamics": -0.436668, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.580014, "high": 16.580014, "low": 16.541501, "close": 16.5752, "volume": 348281}, "trend_line": 16.372977, "activity_lines": {"activity_5": 16.5409, "activity_10": 16.515984, "activity_20": 16.502314, "activity_30": 16.456074}, "trend_signal": 1, "fair_value": 15.873363, "relative_strength": -11.108872, "rate_of_change": 0.088577873980635, "market_dynamics": -0.250786, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.580035, "high": 16.599291, "low": 16.522265, "close": 16.5343, "volume": 417398}, "trend_line": 16.38654, "activity_lines": {"activity_5": 16.54432, "activity_10": 16.521135, "activity_20": 16.507725, "activity_30": 16.466482}, "trend_signal": 1, "fair_value": 15.874669, "relative_strength": -10.389443, "rate_of_change": 0.08283771485174214, "market_dynamics": -0.182825, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.531899, "high": 16.546341, "low": 16.445243, "close": 16.4645, "volume": 433424}, "trend_line": 16.399867, "activity_lines": {"activity_5": 16.521173, "activity_10": 16.513004, "activity_20": 16.505352, "activity_30": 16.471511}, "trend_signal": 1, "fair_value": 15.875353, "relative_strength": -8.724035, "rate_of_change": 0.08132894436531636, "market_dynamics": -0.20342, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.509596, "high": 16.519245, "low": 16.471, "close": 16.471, "volume": 508520}, "trend_line": 16.41405, "activity_lines": {"activity_5": 16.502187, "activity_10": 16.506995, "activity_20": 16.503371, "activity_30": 16.4761}, "trend_signal": 1, "fair_value": 15.876135, "relative_strength": -8.899687, "rate_of_change": 0.08648240866830913, "market_dynamics": -0.23852, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.480655, "high": 16.538549, "low": 16.480655, "close": 16.5289, "volume": 529670}, "trend_line": 16.42858, "activity_lines": {"activity_5": 16.504387, "activity_10": 16.512338, "activity_20": 16.506464, "activity_30": 16.48351}, "trend_signal": 1, "fair_value": 15.877634, "relative_strength": -7.70317, "rate_of_change": 0.08852172376714217, "market_dynamics": -0.333514, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.519198, "high": 16.538496, "low": 16.480602, "close": 16.4999, "volume": 310626}, "trend_line": 16.439607, "activity_lines": {"activity_5": 16.499427, "activity_10": 16.510871, "activity_20": 16.506262, "activity_30": 16.488111}, "trend_signal": 1, "fair_value": 15.879503, "relative_strength": -5.701535, "rate_of_change": 0.06712083454564281, "market_dynamics": -0.557677, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.499977, "high": 16.528925, "low": 16.47103, "close": 16.5241, "volume": 367992}, "trend_line": 16.45144, "activity_lines": {"activity_5": 16.507553, "activity_10": 16.513093, "activity_20": 16.508241, "activity_30": 16.493563}, "trend_signal": 1, "fair_value": 15.881672, "relative_strength": -7.909397, "rate_of_change": 0.07197860630125082, "market_dynamics": -0.616676, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.528925, "high": 16.557872, "low": 16.499977, "close": 16.5241, "volume": 399365}, "trend_line": 16.463273, "activity_lines": {"activity_5": 16.51636, "activity_10": 16.5146, "activity_20": 16.509937, "activity_30": 16.49825}, "trend_signal": 1, "fair_value": 15.885013, "relative_strength": -9.123286, "rate_of_change": 0.0719268343682943, "market_dynamics": -0.659924, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.543353, "high": 16.586774, "low": 16.542581, "close": 16.5723, "volume": 233541}, "trend_line": 16.474713, "activity_lines": {"activity_5": 16.53726, "activity_10": 16.524331, "activity_20": 16.516098, "activity_30": 16.505284}, "trend_signal": 1, "fair_value": 15.888222, "relative_strength": -7.6038, "rate_of_change": 0.06948800521014466, "market_dynamics": -0.666699, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.564156, "high": 16.612505, "low": 16.564156, "close": 16.598, "volume": 335148}, "trend_line": 16.485423, "activity_lines": {"activity_5": 16.559973, "activity_10": 16.537407, "activity_20": 16.524396, "activity_30": 16.513238}, "trend_signal": 1, "fair_value": 15.892124, "relative_strength": -7.009022, "rate_of_change": 0.06500871972701165, "market_dynamics": -0.401911, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.612539, "high": 16.612539, "low": 16.564191, "close": 16.5932, "volume": 373582}, "trend_line": 16.495337, "activity_lines": {"activity_5": 16.57648, "activity_10": 16.549038, "activity_20": 16.531806, "activity_30": 16.520192}, "trend_signal": 1, "fair_value": 15.896287, "relative_strength": -8.078563, "rate_of_change": 0.06013797765455228, "market_dynamics": -0.197047, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.593156, "high": 16.641505, "low": 16.573817, "close": 16.627, "volume": 279064}, "trend_line": 16.506377, "activity_lines": {"activity_5": 16.598033, "activity_10": 16.566487, "activity_20": 16.542139, "activity_30": 16.528686}, "trend_signal": 1, "fair_value": 15.900492, "relative_strength": -6.124448, "rate_of_change": 0.06692800516898365, "market_dynamics": 0.046077, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.631886, "high": 16.689905, "low": 16.622217, "close": 16.6754, "volume": 373300}, "trend_line": 16.514997, "activity_lines": {"activity_5": 16.62886, "activity_10": 16.591051, "activity_20": 16.556486, "activity_30": 16.539591}, "trend_signal": 1, "fair_value": 15.905018, "relative_strength": -4.701992, "rate_of_change": 0.05222224113747381, "market_dynamics": 0.339563, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.663288, "high": 16.692352, "low": 16.643912, "close": 16.6536, "volume": 330306}, "trend_line": 16.524163, "activity_lines": {"activity_5": 16.642333, "activity_10": 16.607816, "activity_20": 16.567998, "activity_30": 16.548533}, "trend_signal": 1, "fair_value": 15.91002, "relative_strength": -1.615315, "rate_of_change": 0.05550106972468993, "market_dynamics": 0.452515, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.692328, "high": 16.692328, "low": 16.556696, "close": 16.6342, "volume": 1626610}, "trend_line": 16.53141, "activity_lines": {"activity_5": 16.64392, "activity_10": 16.617735, "activity_20": 16.57701, "activity_30": 16.555632}, "trend_signal": 1, "fair_value": 15.915425, "relative_strength": 0.713641, "rate_of_change": 0.043856986886413304, "market_dynamics": 0.671912, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.610036, "high": 16.653632, "low": 16.605192, "close": 16.6391, "volume": 339424}, "trend_line": 16.53691, "activity_lines": {"activity_5": 16.644727, "activity_10": 16.626629, "activity_20": 16.585583, "activity_30": 16.56258}, "trend_signal": 1, "fair_value": 15.921858, "relative_strength": 0.351193, "rate_of_change": 0.03326999935273422, "market_dynamics": 0.711438, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.624564, "high": 16.64394, "low": 16.556748, "close": 16.5955, "volume": 200648}, "trend_line": 16.541277, "activity_lines": {"activity_5": 16.62794, "activity_10": 16.625065, "activity_20": 16.589156, "activity_30": 16.56636}, "trend_signal": 1, "fair_value": 15.928053, "relative_strength": 1.672817, "rate_of_change": 0.026407593679847133, "market_dynamics": 0.507097, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.666425, "high": 16.744124, "low": 16.569301, "close": 16.647, "volume": 604026}, "trend_line": 16.546253, "activity_lines": {"activity_5": 16.63042, "activity_10": 16.631567, "activity_20": 16.597106, "activity_30": 16.573181}, "trend_signal": 1, "fair_value": 15.93496, "relative_strength": 12.041606, "rate_of_change": 0.030082320730129862, "market_dynamics": 0.571536, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.656759, "high": 16.656759, "low": 16.220187, "close": 16.3751, "volume": 848763}, "trend_line": 16.541847, "activity_lines": {"activity_5": 16.54416, "activity_10": 16.586398, "activity_20": 16.578434, "activity_30": 16.562138}, "trend_signal": 1, "fair_value": 15.94077, "relative_strength": 4.371719, "rate_of_change": -0.026628385290612115, "market_dynamics": 0.079689, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.413975, "high": 16.462537, "low": 16.375126, "close": 16.4334, "volume": 381583}, "trend_line": 16.539383, "activity_lines": {"activity_5": 16.4959, "activity_10": 16.555415, "activity_20": 16.565906, "activity_30": 16.555142}, "trend_signal": 0, "fair_value": 15.94731, "relative_strength": 6.360282, "rate_of_change": -0.014895555496310657, "market_dynamics": -0.369389, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.452801, "high": 16.549925, "low": 16.394526, "close": 16.5305, "volume": 369367}, "trend_line": 16.53936, "activity_lines": {"activity_5": 16.493393, "activity_10": 16.545078, "activity_20": 16.563259, "activity_30": 16.554569}, "trend_signal": 0, "fair_value": 15.954526, "relative_strength": 2.417412, "rate_of_change": -0.00013906201943764598, "market_dynamics": -0.656692, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.584534, "high": 16.613732, "low": 16.545603, "close": 16.5894, "volume": 664023}, "trend_line": 16.54228, "activity_lines": {"activity_5": 16.51776, "activity_10": 16.546591, "activity_20": 16.566435, "activity_30": 16.557797}, "trend_signal": 0, "fair_value": 15.962312, "relative_strength": 0.032341, "rate_of_change": 0.017654854843253565, "market_dynamics": -0.981175, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.594202, "high": 16.642865, "low": 16.565004, "close": 16.6234, "volume": 318017}, "trend_line": 16.545853, "activity_lines": {"activity_5": 16.553867, "activity_10": 16.554969, "activity_20": 16.572586, "activity_30": 16.563031}, "trend_signal": 1, "fair_value": 15.970376, "relative_strength": 0.794795, "rate_of_change": 0.02159919914304063, "market_dynamics": -0.878036, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.623435, "high": 16.652633, "low": 16.603969, "close": 16.6429, "volume": 398294}, "trend_line": 16.55007, "activity_lines": {"activity_5": 16.598047, "activity_10": 16.567838, "activity_20": 16.579838, "activity_30": 16.569292}, "trend_signal": 1, "fair_value": 15.978094, "relative_strength": -3.978736, "rate_of_change": 0.02548674885483741, "market_dynamics": -0.630957, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.633139, "high": 16.711, "low": 16.623406, "close": 16.711, "volume": 493189}, "trend_line": 16.55896, "activity_lines": {"activity_5": 16.647073, "activity_10": 16.593284, "activity_20": 16.592757, "activity_30": 16.579674}, "trend_signal": 1, "fair_value": 15.984722, "relative_strength": -0.951341, "rate_of_change": 0.053715784887903184, "market_dynamics": -0.333178, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.701267, "high": 16.749931, "low": 16.672069, "close": 16.711, "volume": 239282}, "trend_line": 16.5673, "activity_lines": {"activity_5": 16.677593, "activity_10": 16.617333, "activity_20": 16.604809, "activity_30": 16.589483}, "trend_signal": 1, "fair_value": 15.991311, "relative_strength": -2.520718, "rate_of_change": 0.05036548189016978, "market_dynamics": -0.188542, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.699691, "high": 16.738709, "low": 16.689937, "close": 16.7192, "volume": 270479}, "trend_line": 16.575113, "activity_lines": {"activity_5": 16.698813, "activity_10": 16.641565, "activity_20": 16.616637, "activity_30": 16.599283}, "trend_signal": 1, "fair_value": 15.998188, "relative_strength": -3.893915, "rate_of_change": 0.04715916292939882, "market_dynamics": -0.002711, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.7387, "high": 16.758209, "low": 16.709437, "close": 16.7387, "volume": 359987}, "trend_line": 16.583257, "activity_lines": {"activity_5": 16.71788, "activity_10": 16.667095, "activity_20": 16.629392, "activity_30": 16.609837}, "trend_signal": 1, "fair_value": 16.005895, "relative_strength": -3.300541, "rate_of_change": 0.04913390334049566, "market_dynamics": 0.192697, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.738719, "high": 16.816754, "low": 16.738719, "close": 16.807, "volume": 220178}, "trend_line": 16.593513, "activity_lines": {"activity_5": 16.752027, "activity_10": 16.703375, "activity_20": 16.647631, "activity_30": 16.624272}, "trend_signal": 1, "fair_value": 16.013335, "relative_strength": -2.63501, "rate_of_change": 0.06184551080648282, "market_dynamics": 0.311582, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.777782, "high": 16.8168, "low": 16.777782, "close": 16.8168, "volume": 202044}, "trend_line": 16.601857, "activity_lines": {"activity_5": 16.7785, "activity_10": 16.733584, "activity_20": 16.665685, "activity_30": 16.638678}, "trend_signal": 1, "fair_value": 16.020423, "relative_strength": -5.676137, "rate_of_change": 0.05028471065769777, "market_dynamics": 0.45797, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.852699, "high": 16.8918, "low": 16.833148, "close": 16.8918, "volume": 271173}, "trend_line": 16.61241, "activity_lines": {"activity_5": 16.82292, "activity_10": 16.770458, "activity_20": 16.68984, "activity_30": 16.657384}, "trend_signal": 1, "fair_value": 16.028169, "relative_strength": -6.674016, "rate_of_change": 0.06356517828096934, "market_dynamics": 0.671565, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.882, "high": 16.891775, "low": 16.833123, "close": 16.882, "volume": 357787}, "trend_line": 16.624, "activity_lines": {"activity_5": 16.85202, "activity_10": 16.798982, "activity_20": 16.71164, "activity_30": 16.674777}, "trend_signal": 1, "fair_value": 16.03597, "relative_strength": -6.324264, "rate_of_change": 0.06976711988205331, "market_dynamics": 0.819964, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.872225, "high": 16.901551, "low": 16.862645, "close": 16.882, "volume": 326168}, "trend_line": 16.637917, "activity_lines": {"activity_5": 16.870267, "activity_10": 16.822185, "activity_20": 16.732226, "activity_30": 16.691422}, "trend_signal": 1, "fair_value": 16.043476, "relative_strength": -6.719706, "rate_of_change": 0.08371631376325099, "market_dynamics": 0.965449, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.886912, "high": 16.901575, "low": 16.872249, "close": 16.8918, "volume": 289956}, "trend_line": 16.651943, "activity_lines": {"activity_5": 16.882227, "activity_10": 16.842469, "activity_20": 16.752761, "activity_30": 16.707802}, "trend_signal": 1, "fair_value": 16.050692, "relative_strength": -7.827292, "rate_of_change": 0.08430141826045681, "market_dynamics": 1.093226, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.950506, "high": 16.9799, "low": 16.93091, "close": 16.9799, "volume": 156461}, "trend_line": 16.666977, "activity_lines": {"activity_5": 16.9179, "activity_10": 16.874245, "activity_20": 16.780553, "activity_30": 16.72896}, "trend_signal": 1, "fair_value": 16.058765, "relative_strength": -4.807718, "rate_of_change": 0.0902837584779145, "market_dynamics": 1.150831, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.960401, "high": 16.979997, "low": 16.940805, "close": 16.9653, "volume": 277178}, "trend_line": 16.68249, "activity_lines": {"activity_5": 16.937833, "activity_10": 16.898478, "activity_20": 16.805308, "activity_30": 16.748207}, "trend_signal": 1, "fair_value": 16.066567, "relative_strength": -6.917359, "rate_of_change": 0.09307626691992262, "market_dynamics": 1.260631, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.970103, "high": 16.999497, "low": 16.960305, "close": 16.9848, "volume": 561603}, "trend_line": 16.697847, "activity_lines": {"activity_5": 16.959367, "activity_10": 16.921633, "activity_20": 16.830366, "activity_30": 16.767711}, "trend_signal": 1, "fair_value": 16.07579, "relative_strength": -7.493886, "rate_of_change": 0.09205460335955883, "market_dynamics": 1.421767, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.996169, "high": 17.007632, "low": 16.96893, "close": 16.9995, "volume": 235117}, "trend_line": 16.713693, "activity_lines": {"activity_5": 16.978947, "activity_10": 16.942631, "activity_20": 16.854971, "activity_30": 16.787172}, "trend_signal": 1, "fair_value": 16.084961, "relative_strength": -7.474638, "rate_of_change": 0.09489846205920922, "market_dynamics": 1.483856, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.989706, "high": 17.0191, "low": 16.97011, "close": 17.0191, "volume": 216233}, "trend_line": 16.728587, "activity_lines": {"activity_5": 16.997227, "activity_10": 16.962451, "activity_20": 16.879764, "activity_30": 16.806876}, "trend_signal": 1, "fair_value": 16.094351, "relative_strength": -7.130651, "rate_of_change": 0.089112561777949, "market_dynamics": 1.512192, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.96901, "high": 17.07703, "low": 16.96901, "close": 17.0623, "volume": 217628}, "trend_line": 16.744063, "activity_lines": {"activity_5": 17.02142, "activity_10": 16.986269, "activity_20": 16.905604, "activity_30": 16.828406}, "trend_signal": 1, "fair_value": 16.103899, "relative_strength": -6.923371, "rate_of_change": 0.09251229646592148, "market_dynamics": 1.483008, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.06724, "high": 17.12616, "low": 17.05742, "close": 17.0967, "volume": 226037}, "trend_line": 16.760847, "activity_lines": {"activity_5": 17.051587, "activity_10": 17.011878, "activity_20": 16.931726, "activity_30": 16.851157}, "trend_signal": 1, "fair_value": 16.11417, "relative_strength": -7.945317, "rate_of_change": 0.10023851439162461, "market_dynamics": 1.353776, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1164, "high": 17.1655, "low": 17.10658, "close": 17.1655, "volume": 300088}, "trend_line": 16.778797, "activity_lines": {"activity_5": 17.095927, "activity_10": 17.046271, "activity_20": 16.961704, "activity_30": 16.877263}, "trend_signal": 1, "fair_value": 16.12615, "relative_strength": -8.4829, "rate_of_change": 0.10709482641302422, "market_dynamics": 1.3652, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15564, "high": 17.16055, "low": 17.06726, "close": 17.0869, "volume": 197531}, "trend_line": 16.792513, "activity_lines": {"activity_5": 17.10202, "activity_10": 17.061218, "activity_20": 16.981453, "activity_30": 16.897141}, "trend_signal": 1, "fair_value": 16.137567, "relative_strength": -8.427594, "rate_of_change": 0.08174602744164988, "market_dynamics": 1.263855, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.123382, "high": 17.143064, "low": 17.064336, "close": 17.1037, "volume": 252518}, "trend_line": 16.807517, "activity_lines": {"activity_5": 17.107887, "activity_10": 17.075495, "activity_20": 17.000595, "activity_30": 16.917217}, "trend_signal": 1, "fair_value": 16.148927, "relative_strength": -9.12721, "rate_of_change": 0.08934934276960886, "market_dynamics": 1.174355, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.103641, "high": 17.123323, "low": 17.074118, "close": 17.0938, "volume": 237984}, "trend_line": 16.822837, "activity_lines": {"activity_5": 17.104813, "activity_10": 17.084118, "activity_20": 17.0166, "activity_30": 16.935687}, "trend_signal": 1, "fair_value": 16.160223, "relative_strength": -6.758222, "rate_of_change": 0.09114969212882017, "market_dynamics": 0.969622, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.133161, "high": 17.133161, "low": 17.083957, "close": 17.1184, "volume": 196383}, "trend_line": 16.838813, "activity_lines": {"activity_5": 17.10784, "activity_10": 17.095144, "activity_20": 17.033125, "activity_30": 16.954756}, "trend_signal": 1, "fair_value": 16.172149, "relative_strength": -8.043794, "rate_of_change": 0.09496614631645327, "market_dynamics": 0.697713, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.123323, "high": 17.133164, "low": 17.058766, "close": 17.0938, "volume": 210035}, "trend_line": 16.855423, "activity_lines": {"activity_5": 17.10122, "activity_10": 17.098913, "activity_20": 17.045367, "activity_30": 16.971207}, "trend_signal": 1, "fair_value": 16.184066, "relative_strength": -9.702441, "rate_of_change": 0.09864115718845512, "market_dynamics": 0.438411, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.083941, "high": 17.113464, "low": 17.064259, "close": 17.0741, "volume": 327834}, "trend_line": 16.86966, "activity_lines": {"activity_5": 17.092813, "activity_10": 17.097118, "activity_20": 17.053949, "activity_30": 16.985315}, "trend_signal": 1, "fair_value": 16.195699, "relative_strength": -10.186634, "rate_of_change": 0.084465397278973, "market_dynamics": 0.161264, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.094396, "high": 17.094396, "low": 17.05494, "close": 17.0796, "volume": 261334}, "trend_line": 16.893143, "activity_lines": {"activity_5": 17.087093, "activity_10": 17.094967, "activity_20": 17.061457, "activity_30": 16.998859}, "trend_signal": 1, "fair_value": 16.206481, "relative_strength": -8.518976, "rate_of_change": 0.1392025683979334, "market_dynamics": -0.085514, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0845, "high": 17.123956, "low": 17.064772, "close": 17.0845, "volume": 206092}, "trend_line": 16.914847, "activity_lines": {"activity_5": 17.084613, "activity_10": 17.092607, "activity_20": 17.068134, "activity_30": 17.011205}, "trend_signal": 1, "fair_value": 16.216865, "relative_strength": -8.428907, "rate_of_change": 0.12847816418770194, "market_dynamics": -0.332144, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.104268, "high": 17.114132, "low": 17.074676, "close": 17.1092, "volume": 196726}, "trend_line": 16.934137, "activity_lines": {"activity_5": 17.090987, "activity_10": 17.094335, "activity_20": 17.075889, "activity_30": 17.023744}, "trend_signal": 1, "fair_value": 16.227304, "relative_strength": -6.366575, "rate_of_change": 0.11404182373034784, "market_dynamics": -0.470677, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.180498, "high": 17.180498, "low": 17.140957, "close": 17.1459, "volume": 148470}, "trend_line": 16.952687, "activity_lines": {"activity_5": 17.110207, "activity_10": 17.102507, "activity_20": 17.086104, "activity_30": 17.037406}, "trend_signal": 1, "fair_value": 16.23727, "relative_strength": -9.338387, "rate_of_change": 0.109542045160029, "market_dynamics": -0.577701, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.131085, "high": 17.14097, "low": 17.10143, "close": 17.1212, "volume": 266673}, "trend_line": 16.96928, "activity_lines": {"activity_5": 17.11772, "activity_10": 17.106545, "activity_20": 17.09271, "activity_30": 17.048278}, "trend_signal": 1, "fair_value": 16.247078, "relative_strength": -9.607384, "rate_of_change": 0.09787828914673113, "market_dynamics": -0.535088, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.091518, "high": 17.1706, "low": 17.091518, "close": 17.1706, "volume": 584839}, "trend_line": 16.98687, "activity_lines": {"activity_5": 17.13856, "activity_10": 17.118942, "activity_20": 17.102881, "activity_30": 17.061266}, "trend_signal": 1, "fair_value": 16.257084, "relative_strength": -8.664349, "rate_of_change": 0.10365790416563601, "market_dynamics": -0.32492, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.180544, "high": 17.2102, "low": 17.141003, "close": 17.2102, "volume": 359880}, "trend_line": 17.00351, "activity_lines": {"activity_5": 17.166533, "activity_10": 17.137322, "activity_20": 17.115496, "activity_30": 17.075675}, "trend_signal": 1, "fair_value": 16.267462, "relative_strength": -8.379977, "rate_of_change": 0.09795801109915409, "market_dynamics": -0.129974, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.229956, "high": 17.259611, "low": 17.2003, "close": 17.2003, "volume": 160171}, "trend_line": 17.01982, "activity_lines": {"activity_5": 17.182827, "activity_10": 17.151785, "activity_20": 17.126072, "activity_30": 17.088371}, "trend_signal": 1, "fair_value": 16.27764, "relative_strength": -9.52726, "rate_of_change": 0.0959213715285886, "market_dynamics": -0.092275, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.220567, "high": 17.31965, "low": 17.20075, "close": 17.2602, "volume": 724073}, "trend_line": 17.037853, "activity_lines": {"activity_5": 17.213013, "activity_10": 17.175651, "activity_20": 17.141233, "activity_30": 17.103879}, "trend_signal": 1, "fair_value": 16.287803, "relative_strength": -8.071749, "rate_of_change": 0.10595294192299964, "market_dynamics": 0.304049, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.339428, "high": 17.339428, "low": 17.200713, "close": 17.2453, "volume": 674679}, "trend_line": 17.05474, "activity_lines": {"activity_5": 17.230613, "activity_10": 17.193782, "activity_20": 17.153664, "activity_30": 17.117263}, "trend_signal": 1, "fair_value": 16.297795, "relative_strength": -9.345493, "rate_of_change": 0.09911460088310742, "market_dynamics": 0.523859, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.270117, "high": 17.280025, "low": 17.220575, "close": 17.2503, "volume": 971181}, "trend_line": 17.069517, "activity_lines": {"activity_5": 17.241607, "activity_10": 17.209709, "activity_20": 17.165401, "activity_30": 17.12988}, "trend_signal": 1, "fair_value": 16.307582, "relative_strength": -8.809056, "rate_of_change": 0.08664453401225854, "market_dynamics": 0.774975, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.270108, "high": 17.270108, "low": 17.229683, "close": 17.2602, "volume": 271923}, "trend_line": 17.084297, "activity_lines": {"activity_5": 17.250587, "activity_10": 17.224333, "activity_20": 17.17698, "activity_30": 17.142182}, "trend_signal": 1, "fair_value": 16.317196, "relative_strength": -8.276714, "rate_of_change": 0.08658710143935672, "market_dynamics": 1.007984, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.240374, "high": 17.280007, "low": 17.240374, "close": 17.2592, "volume": 408833}, "trend_line": 17.096543, "activity_lines": {"activity_5": 17.2559, "activity_10": 17.23558, "activity_20": 17.18752, "activity_30": 17.153466}, "trend_signal": 1, "fair_value": 16.326668, "relative_strength": -8.457098, "rate_of_change": 0.07167985899566771, "market_dynamics": 0.862153, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.269873, "high": 17.309596, "low": 17.259942, "close": 17.2947, "volume": 337891}, "trend_line": 17.1103, "activity_lines": {"activity_5": 17.26912, "activity_10": 17.250555, "activity_20": 17.200669, "activity_30": 17.16625}, "trend_signal": 1, "fair_value": 16.336665, "relative_strength": -7.900397, "rate_of_change": 0.08046655981854485, "market_dynamics": 0.820809, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.289745, "high": 17.349331, "low": 17.289745, "close": 17.3394, "volume": 212839}, "trend_line": 17.125547, "activity_lines": {"activity_5": 17.29494, "activity_10": 17.270951, "activity_20": 17.217459, "activity_30": 17.181031}, "trend_signal": 1, "fair_value": 16.348136, "relative_strength": -6.321825, "rate_of_change": 0.08911006820454481, "market_dynamics": 0.770579, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.339438, "high": 17.369231, "low": 17.329507, "close": 17.3593, "volume": 158819}, "trend_line": 17.14113, "activity_lines": {"activity_5": 17.32112, "activity_10": 17.290998, "activity_20": 17.234941, "activity_30": 17.196112}, "trend_signal": 1, "fair_value": 16.360031, "relative_strength": -7.070818, "rate_of_change": 0.09099271398454868, "market_dynamics": 0.878975, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.354342, "high": 17.408962, "low": 17.344411, "close": 17.3891, "volume": 342128}, "trend_line": 17.15477, "activity_lines": {"activity_5": 17.349967, "activity_10": 17.313033, "activity_20": 17.254045, "activity_30": 17.21211}, "trend_signal": 1, "fair_value": 16.371948, "relative_strength": -6.241903, "rate_of_change": 0.07957468381605393, "market_dynamics": 1.005094, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.384734, "high": 17.391501, "low": 17.290198, "close": 17.3101, "volume": 315559}, "trend_line": 17.166263, "activity_lines": {"activity_5": 17.343887, "activity_10": 17.317451, "activity_20": 17.264219, "activity_30": 17.222131}, "trend_signal": 1, "fair_value": 16.383002, "relative_strength": -4.540301, "rate_of_change": 0.06699594340233958, "market_dynamics": 0.837666, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.325076, "high": 17.344978, "low": 17.290246, "close": 17.3201, "volume": 701306}, "trend_line": 17.17744, "activity_lines": {"activity_5": 17.337747, "activity_10": 17.321691, "activity_20": 17.274432, "activity_30": 17.232056}, "trend_signal": 1, "fair_value": 16.393644, "relative_strength": -2.770003, "rate_of_change": 0.06511026890360466, "market_dynamics": 0.748052, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.305083, "high": 17.36479, "low": 17.235424, "close": 17.2404, "volume": 297722}, "trend_line": 17.18547, "activity_lines": {"activity_5": 17.303347, "activity_10": 17.310351, "activity_20": 17.275978, "activity_30": 17.236118}, "trend_signal": 1, "fair_value": 16.403627, "relative_strength": -1.213554, "rate_of_change": 0.046747361655741386, "market_dynamics": 0.232737, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.225478, "high": 17.252545, "low": 17.175722, "close": 17.2006, "volume": 357993}, "trend_line": 17.19152, "activity_lines": {"activity_5": 17.26228, "activity_10": 17.291864, "activity_20": 17.27294, "activity_30": 17.237094}, "trend_signal": 1, "fair_value": 16.412849, "relative_strength": 1.031626, "rate_of_change": 0.03520415793110044, "market_dynamics": -0.415154, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.271233, "high": 17.28121, "low": 17.211367, "close": 17.2413, "volume": 459341}, "trend_line": 17.197487, "activity_lines": {"activity_5": 17.24536, "activity_10": 17.28168, "activity_20": 17.273203, "activity_30": 17.240306}, "trend_signal": 1, "fair_value": 16.422097, "relative_strength": -1.590474, "rate_of_change": 0.03470897279588006, "market_dynamics": -0.758256, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.231367, "high": 17.311188, "low": 17.231367, "close": 17.2613, "volume": 791913}, "trend_line": 17.202973, "activity_lines": {"activity_5": 17.24496, "activity_10": 17.275476, "activity_20": 17.274624, "activity_30": 17.244423}, "trend_signal": 1, "fair_value": 16.431502, "relative_strength": -4.516732, "rate_of_change": 0.03190000957698769, "market_dynamics": -1.080366, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.271189, "high": 17.281166, "low": 17.251234, "close": 17.2662, "volume": 542784}, "trend_line": 17.20633, "activity_lines": {"activity_5": 17.249447, "activity_10": 17.270125, "activity_20": 17.275788, "activity_30": 17.248502}, "trend_signal": 1, "fair_value": 16.441563, "relative_strength": -8.133726, "rate_of_change": 0.01951406887635739, "market_dynamics": -1.004334, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.281211, "high": 17.311144, "low": 17.261256, "close": 17.2862, "volume": 526675}, "trend_line": 17.212973, "activity_lines": {"activity_5": 17.264193, "activity_10": 17.268929, "activity_20": 17.278283, "activity_30": 17.253655}, "trend_signal": 1, "fair_value": 16.451932, "relative_strength": -8.106039, "rate_of_change": 0.03860788442393234, "market_dynamics": -0.795787, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.32, "high": 17.325, "low": 17.24, "close": 17.24, "volume": 324151}, "trend_line": 17.217517, "activity_lines": {"activity_5": 17.260487, "activity_10": 17.2603, "activity_20": 17.275592, "activity_30": 17.255398}, "trend_signal": 1, "fair_value": 16.461754, "relative_strength": -8.826774, "rate_of_change": 0.026398693589998745, "market_dynamics": -0.791309, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.25, "high": 17.29, "low": 17.24, "close": 17.285, "volume": 259537}, "trend_line": 17.22389, "activity_lines": {"activity_5": 17.269153, "activity_10": 17.262022, "activity_20": 17.276857, "activity_30": 17.259752}, "trend_signal": 1, "fair_value": 16.472044, "relative_strength": -10.273544, "rate_of_change": 0.037014628764414526, "market_dynamics": -0.840574, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.27, "high": 17.279, "low": 17.21, "close": 17.22, "volume": 226697}, "trend_line": 17.227277, "activity_lines": {"activity_5": 17.25324, "activity_10": 17.253818, "activity_20": 17.271575, "activity_30": 17.259501}, "trend_signal": 1, "fair_value": 16.482633, "relative_strength": -10.466537, "rate_of_change": 0.019664547323514192, "market_dynamics": -0.963691, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.22, "high": 17.25, "low": 17.21, "close": 17.245, "volume": 273971}, "trend_line": 17.232317, "activity_lines": {"activity_5": 17.248413, "activity_10": 17.251798, "activity_20": 17.26858, "activity_30": 17.260645}, "trend_signal": 1, "fair_value": 16.493322, "relative_strength": -10.714705, "rate_of_change": 0.029255929419359138, "market_dynamics": -1.115787, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.28, "high": 17.33, "low": 17.27, "close": 17.305, "volume": 169714}, "trend_line": 17.240013, "activity_lines": {"activity_5": 17.265, "activity_10": 17.262053, "activity_20": 17.271372, "activity_30": 17.265334}, "trend_signal": 1, "fair_value": 16.504309, "relative_strength": -11.305841, "rate_of_change": 0.044660274065308876, "market_dynamics": -1.054909, "expectation": {"probability": 59.7011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/788a621a-2361-4858-9b3d-3c254449f944/", "share_image": "https://sharemaestro.com/terminal/788a621a-2361-4858-9b3d-3c254449f944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}