{"ticker": {"uuid": "788d3a03-102d-4d50-8eaa-54d9e36790d0", "symbol": "329650", "name": "Samsung Kodex TRF3070 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329650 rose 2.34%, moving from 14,251.75 to 14,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.88 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,585.00"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.88"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14480.0, "high": 14610.0, "low": 14295.0, "close": 14585.0, "volume": 514582}, "trend_line": 14282.140169, "activity_lines": {"activity_5": 14527.136133, "activity_10": 14482.042649, "activity_20": 14390.807524, "activity_30": 14344.049061}, "trend_signal": 1, "fair_value": 12858.124543, "relative_strength": -48.876653, "rate_of_change": 0.11252464433170058, "market_dynamics": 1.108501, "expectation": {"probability": 58.7951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11028.0713, "high": 11077.08495, "low": 10983.959964, "close": 10993.762695, "volume": 168708}, "trend_line": 10820.253353, "activity_lines": {"activity_5": 11019.902539, "activity_10": 11050.528302, "activity_20": 10991.73092, "activity_30": 10917.426739}, "trend_signal": 1, "fair_value": 10787.401749, "relative_strength": -6.313826, "rate_of_change": 0.13759354103730215, "market_dynamics": 0.709894, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11037.874984, "high": 11037.874984, "low": 10964.352547, "close": 10979.056641, "volume": 214322}, "trend_line": 10834.630664, "activity_lines": {"activity_5": 10998.00944, "activity_10": 11035.824077, "activity_20": 10996.538849, "activity_30": 10927.672112}, "trend_signal": 1, "fair_value": 10791.76898, "relative_strength": -5.881107, "rate_of_change": 0.1328740698665246, "market_dynamics": 0.438574, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10979.057641, "high": 11062.380849, "low": 10979.057641, "close": 11003.56543, "volume": 188305}, "trend_line": 10843.943229, "activity_lines": {"activity_5": 10994.742188, "activity_10": 11026.46717, "activity_20": 11002.513965, "activity_30": 10938.57113}, "trend_signal": 1, "fair_value": 10796.701767, "relative_strength": -3.577981, "rate_of_change": 0.08595184541862456, "market_dynamics": 0.284757, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11003.56543, "high": 11062.380835, "low": 10979.058602, "close": 10998.662109, "volume": 153322}, "trend_line": 10855.052962, "activity_lines": {"activity_5": 10996.048893, "activity_10": 11017.020774, "activity_20": 11007.181859, "activity_30": 10948.552993}, "trend_signal": 1, "fair_value": 10801.634534, "relative_strength": -3.302898, "rate_of_change": 0.10245104354925541, "market_dynamics": -0.010579, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10969.255837, "high": 10969.255837, "low": 10900.636721, "close": 10905.538086, "volume": 64905}, "trend_line": 10863.548665, "activity_lines": {"activity_5": 10965.660742, "activity_10": 10992.06859, "activity_20": 11002.000526, "activity_30": 10951.810097}, "trend_signal": 1, "fair_value": 10805.49908, "relative_strength": -2.627262, "rate_of_change": 0.07826496130181206, "market_dynamics": -0.425227, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10974.156224, "high": 11008.466772, "low": 10876.128924, "close": 10939.847656, "volume": 138932}, "trend_line": 10871.717643, "activity_lines": {"activity_5": 10953.570963, "activity_10": 10977.008221, "activity_20": 10999.783347, "activity_30": 10956.732613}, "trend_signal": 1, "fair_value": 10809.080848, "relative_strength": -5.951893, "rate_of_change": 0.07519622042397964, "market_dynamics": -0.706268, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10939.846686, "high": 11175.113281, "low": 10939.846686, "close": 11175.113281, "volume": 344819}, "trend_line": 10893.937175, "activity_lines": {"activity_5": 11023.497396, "activity_10": 11007.931552, "activity_20": 11019.318908, "activity_30": 10976.306525}, "trend_signal": 1, "fair_value": 10814.04506, "relative_strength": -3.175121, "rate_of_change": 0.2043792225813159, "market_dynamics": -0.570968, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11180.014648, "high": 11209.422841, "low": 11145.70313, "close": 11155.505859, "volume": 130424}, "trend_line": 10918.607389, "activity_lines": {"activity_5": 11073.817578, "activity_10": 11034.576935, "activity_20": 11034.606431, "activity_30": 10993.181924}, "trend_signal": 1, "fair_value": 10818.85217, "relative_strength": -3.234575, "rate_of_change": 0.22645819967289818, "market_dynamics": -0.492331, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11184.914039, "high": 11184.914039, "low": 11101.59181, "close": 11131.0, "volume": 62909}, "trend_line": 10939.519857, "activity_lines": {"activity_5": 11105.839778, "activity_10": 11055.697354, "activity_20": 11045.739555, "activity_30": 11006.884673}, "trend_signal": 1, "fair_value": 10823.345077, "relative_strength": -3.209457, "rate_of_change": 0.19153054281507534, "market_dynamics": -0.303266, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11130.999031, "high": 11224.12597, "low": 11130.999031, "close": 11189.817383, "volume": 179276}, "trend_line": 10956.184505, "activity_lines": {"activity_5": 11148.645247, "activity_10": 11084.927468, "activity_20": 11060.770522, "activity_30": 11023.032901}, "trend_signal": 1, "fair_value": 10828.152194, "relative_strength": -2.2698, "rate_of_change": 0.1523343640108349, "market_dynamics": 0.003437, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11189.817378, "high": 11194.718743, "low": 11077.085946, "close": 11101.592773, "volume": 199986}, "trend_line": 10971.705566, "activity_lines": {"activity_5": 11143.09056, "activity_10": 11094.819442, "activity_20": 11065.671991, "activity_30": 11032.414079}, "trend_signal": 1, "fair_value": 10832.07959, "relative_strength": 0.30106, "rate_of_change": 0.14166483772629093, "market_dynamics": -0.127518, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11101.592772, "high": 11150.606426, "low": 11081.986341, "close": 11096.691406, "volume": 156353}, "trend_line": 10983.795605, "activity_lines": {"activity_5": 11125.119075, "activity_10": 11101.859712, "activity_20": 11069.26642, "activity_30": 11040.477682}, "trend_signal": 1, "fair_value": 10835.975567, "relative_strength": -0.353059, "rate_of_change": 0.1101928859398522, "market_dynamics": -0.125148, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11091.790037, "high": 11224.124995, "low": 11062.381845, "close": 11214.322266, "volume": 238490}, "trend_line": 10996.702507, "activity_lines": {"activity_5": 11151.586003, "activity_10": 11128.148597, "activity_20": 11083.737026, "activity_30": 11055.35037}, "trend_signal": 1, "fair_value": 10840.625588, "relative_strength": -1.035469, "rate_of_change": 0.11750857776454982, "market_dynamics": 0.203575, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11214.32324, "high": 11233.928705, "low": 11160.409187, "close": 11180.014648, "volume": 133290}, "trend_line": 11009.609505, "activity_lines": {"activity_5": 11162.695963, "activity_10": 11144.367791, "activity_20": 11094.146689, "activity_30": 11067.176959}, "trend_signal": 1, "fair_value": 10845.338442, "relative_strength": -0.678986, "rate_of_change": 0.11737153016355929, "market_dynamics": 0.221317, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11180.012682, "high": 11214.324212, "low": 11140.801766, "close": 11194.71875, "volume": 253577}, "trend_line": 11021.372819, "activity_lines": {"activity_5": 11175.439648, "activity_10": 11159.963139, "activity_20": 11105.466597, "activity_30": 11079.119491}, "trend_signal": 1, "fair_value": 10850.491167, "relative_strength": -2.528777, "rate_of_change": 0.10684587854507932, "market_dynamics": 0.445214, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11204.521472, "high": 11204.521472, "low": 11081.985364, "close": 11106.492188, "volume": 112441}, "trend_line": 11031.502214, "activity_lines": {"activity_5": 11158.447721, "activity_10": 11154.259464, "activity_20": 11107.963849, "activity_30": 11084.611063}, "trend_signal": 1, "fair_value": 10855.518204, "relative_strength": 0.358212, "rate_of_change": 0.09190683562158093, "market_dynamics": 0.453615, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11116.29687, "high": 11121.197266, "low": 11067.281271, "close": 11106.492188, "volume": 66276}, "trend_line": 11045.879492, "activity_lines": {"activity_5": 11141.129167, "activity_10": 11145.525888, "activity_20": 11110.50778, "activity_30": 11089.449126}, "trend_signal": 1, "fair_value": 10859.85401, "relative_strength": 2.256773, "rate_of_change": 0.13032928536019175, "market_dynamics": 0.139562, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11101.592735, "high": 11101.592735, "low": 10944.747078, "close": 11003.56543, "volume": 69958}, "trend_line": 11053.558366, "activity_lines": {"activity_5": 11088.848308, "activity_10": 11119.326012, "activity_20": 11103.389202, "activity_30": 11086.719187}, "trend_signal": 1, "fair_value": 10863.687143, "relative_strength": 3.731357, "rate_of_change": 0.06951799542590256, "market_dynamics": -0.182247, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11003.563515, "high": 11121.196266, "low": 11003.563515, "close": 11091.790039, "volume": 119332}, "trend_line": 11064.17806, "activity_lines": {"activity_5": 11080.026107, "activity_10": 11111.929528, "activity_20": 11105.116425, "activity_30": 11089.185746}, "trend_signal": 1, "fair_value": 10867.96013, "relative_strength": 2.627138, "rate_of_change": 0.09607488962709379, "market_dynamics": -0.515185, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11091.788078, "high": 11116.296863, "low": 10969.255868, "close": 10993.762695, "volume": 139715}, "trend_line": 11069.732975, "activity_lines": {"activity_5": 11044.409766, "activity_10": 11087.422798, "activity_20": 11097.017564, "activity_30": 11084.64282}, "trend_signal": 0, "fair_value": 10871.981758, "relative_strength": 5.210904, "rate_of_change": 0.05020630515775176, "market_dynamics": -0.737038, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10998.66207, "high": 10998.66207, "low": 10895.73439, "close": 10930.043945, "volume": 383485}, "trend_line": 11069.896387, "activity_lines": {"activity_5": 11000.950911, "activity_10": 11054.895472, "activity_20": 11082.920266, "activity_30": 11075.630624}, "trend_signal": 0, "fair_value": 10876.694618, "relative_strength": 7.822498, "rate_of_change": 0.0014762054366526415, "market_dynamics": -0.862494, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10939.845695, "high": 11101.590807, "low": 10900.634779, "close": 11077.083984, "volume": 78052}, "trend_line": 11071.530143, "activity_lines": {"activity_5": 11018.26862, "activity_10": 11052.221768, "activity_20": 11083.130204, "activity_30": 11076.09434}, "trend_signal": 0, "fair_value": 10881.218944, "relative_strength": 6.143065, "rate_of_change": 0.014758548254506496, "market_dynamics": -0.891825, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11086.886708, "high": 11116.296863, "low": 11028.071304, "close": 11081.987305, "volume": 108898}, "trend_line": 11072.673828, "activity_lines": {"activity_5": 11039.181315, "activity_10": 11050.796076, "activity_20": 11083.340327, "activity_30": 11076.768996}, "trend_signal": 0, "fair_value": 10885.491943, "relative_strength": 4.20939, "rate_of_change": 0.01032996329530848, "market_dynamics": -0.993276, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11121.196286, "high": 11233.927724, "low": 11101.590828, "close": 11199.621094, "volume": 150137}, "trend_line": 11076.758398, "activity_lines": {"activity_5": 11094.077148, "activity_10": 11073.164435, "activity_20": 11094.380232, "activity_30": 11084.959142}, "trend_signal": 0, "fair_value": 10890.29906, "relative_strength": 2.650787, "rate_of_change": 0.03688874126925177, "market_dynamics": -0.779686, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11209.421881, "high": 11273.139648, "low": 11194.717786, "close": 11273.139648, "volume": 190542}, "trend_line": 11082.313314, "activity_lines": {"activity_5": 11166.29043, "activity_10": 11108.543324, "activity_20": 11111.464955, "activity_30": 11097.6289}, "trend_signal": 1, "fair_value": 10895.326116, "relative_strength": 2.16459, "rate_of_change": 0.050149292784104994, "market_dynamics": -0.426636, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11273.138682, "high": 11331.957031, "low": 11263.337896, "close": 11331.957031, "volume": 159241}, "trend_line": 11089.502051, "activity_lines": {"activity_5": 11239.484375, "activity_10": 11153.190447, "activity_20": 11132.400851, "activity_30": 11113.734946}, "trend_signal": 1, "fair_value": 10900.887288, "relative_strength": 2.290655, "rate_of_change": 0.06486675476786273, "market_dynamics": 0.039473, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11331.957043, "high": 11434.886706, "low": 11331.957043, "close": 11385.873047, "volume": 175609}, "trend_line": 11097.834473, "activity_lines": {"activity_5": 11303.85612, "activity_10": 11203.541122, "activity_20": 11156.604418, "activity_30": 11132.855656}, "trend_signal": 1, "fair_value": 10906.668401, "relative_strength": 2.2248, "rate_of_change": 0.07513792739909306, "market_dynamics": 0.515542, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11385.870142, "high": 11562.321279, "low": 11385.870142, "close": 11532.913086, "volume": 154174}, "trend_line": 11112.375195, "activity_lines": {"activity_5": 11396.655273, "activity_10": 11275.546697, "activity_20": 11193.80818, "activity_30": 11160.925244}, "trend_signal": 1, "fair_value": 10912.889373, "relative_strength": 1.713211, "rate_of_change": 0.1310230571142141, "market_dynamics": 0.913467, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11532.913084, "high": 11616.236325, "low": 11518.208029, "close": 11606.433594, "volume": 213518}, "trend_line": 11132.961003, "activity_lines": {"activity_5": 11483.899544, "activity_10": 11351.295135, "activity_20": 11236.216718, "activity_30": 11192.799979}, "trend_signal": 1, "fair_value": 10919.61305, "relative_strength": 0.979829, "rate_of_change": 0.18525119642524646, "market_dynamics": 1.190458, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11606.432611, "high": 11655.446287, "low": 11567.221702, "close": 11650.544922, "volume": 144698}, "trend_line": 11154.363639, "activity_lines": {"activity_5": 11558.726758, "activity_10": 11425.706658, "activity_20": 11280.562365, "activity_30": 11226.19249}, "trend_signal": 1, "fair_value": 10927.122202, "relative_strength": -0.648907, "rate_of_change": 0.19224567475114232, "market_dynamics": 1.35776, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11655.446275, "high": 11660.34764, "low": 11557.417981, "close": 11581.924805, "volume": 255938}, "trend_line": 11173.969043, "activity_lines": {"activity_5": 11585.520248, "activity_10": 11475.700302, "activity_20": 11316.178823, "activity_30": 11253.777081}, "trend_signal": 1, "fair_value": 10933.280317, "relative_strength": 1.765252, "rate_of_change": 0.17576443295654967, "market_dynamics": 1.471098, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11586.827151, "high": 11684.855465, "low": 11567.22169, "close": 11675.052734, "volume": 152900}, "trend_line": 11197.168913, "activity_lines": {"activity_5": 11626.691862, "activity_10": 11530.773917, "activity_20": 11358.377311, "activity_30": 11286.105061}, "trend_signal": 1, "fair_value": 10939.846893, "relative_strength": 4.672459, "rate_of_change": 0.20762425518382902, "market_dynamics": 1.434066, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11675.051764, "high": 11714.26367, "low": 11655.446301, "close": 11684.854492, "volume": 161722}, "trend_line": 11219.878548, "activity_lines": {"activity_5": 11651.852083, "activity_10": 11576.757511, "activity_20": 11398.755199, "activity_30": 11317.568647}, "trend_signal": 1, "fair_value": 10946.193535, "relative_strength": 6.84392, "rate_of_change": 0.20281586512136124, "market_dynamics": 1.309496, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11704.459967, "high": 11802.488265, "low": 11650.54495, "close": 11753.474609, "volume": 217672}, "trend_line": 11245.038965, "activity_lines": {"activity_5": 11689.75625, "activity_10": 11624.256268, "activity_20": 11443.427706, "activity_30": 11351.994199}, "trend_signal": 1, "fair_value": 10953.262814, "relative_strength": 7.02317, "rate_of_change": 0.2242485682207684, "market_dynamics": 1.313586, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11763.276371, "high": 11841.699219, "low": 11758.375006, "close": 11802.485352, "volume": 226656}, "trend_line": 11274.937207, "activity_lines": {"activity_5": 11734.194596, "activity_10": 11670.596005, "activity_20": 11490.037142, "activity_30": 11387.958482}, "trend_signal": 1, "fair_value": 10960.080717, "relative_strength": 1.784774, "rate_of_change": 0.26587939884476086, "market_dynamics": 1.39634, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11812.290041, "high": 11836.796867, "low": 11763.275413, "close": 11792.683594, "volume": 149998}, "trend_line": 11303.365072, "activity_lines": {"activity_5": 11765.236328, "activity_10": 11705.529137, "activity_20": 11532.81895, "activity_30": 11421.361475}, "trend_signal": 1, "fair_value": 10966.867213, "relative_strength": 1.448397, "rate_of_change": 0.2521332445412674, "market_dynamics": 1.399026, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11782.881848, "high": 11851.50096, "low": 11758.37307, "close": 11831.895508, "volume": 171903}, "trend_line": 11325.257813, "activity_lines": {"activity_5": 11795.298112, "activity_10": 11739.214862, "activity_20": 11576.067648, "activity_30": 11455.460213}, "trend_signal": 1, "fair_value": 10973.936486, "relative_strength": 0.673681, "rate_of_change": 0.19368339304753598, "market_dynamics": 1.497703, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11831.897462, "high": 11890.710938, "low": 11812.291998, "close": 11890.710938, "volume": 153485}, "trend_line": 11349.764648, "activity_lines": {"activity_5": 11834.508854, "activity_10": 11775.484801, "activity_20": 11621.463514, "activity_30": 11491.94106}, "trend_signal": 1, "fair_value": 10981.508464, "relative_strength": 0.455791, "rate_of_change": 0.2163909679112939, "market_dynamics": 1.534629, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11934.823247, "high": 11964.2324, "low": 11890.710964, "close": 11910.317383, "volume": 144321}, "trend_line": 11375.741895, "activity_lines": {"activity_5": 11866.531315, "activity_10": 11808.814134, "activity_20": 11664.502158, "activity_30": 11528.105752}, "trend_signal": 1, "fair_value": 10989.708828, "relative_strength": 1.534397, "rate_of_change": 0.22887916891366095, "market_dynamics": 1.496565, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11910.316416, "high": 12047.554664, "low": 11910.316416, "close": 11998.541016, "volume": 282370}, "trend_line": 11402.699349, "activity_lines": {"activity_5": 11917.505469, "activity_10": 11852.658967, "activity_20": 11712.045303, "activity_30": 11568.286341}, "trend_signal": 1, "fair_value": 10997.563583, "relative_strength": 0.846562, "rate_of_change": 0.2369731508399456, "market_dynamics": 1.722441, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11969.135742, "high": 12032.8535, "low": 11929.921882, "close": 11974.037109, "volume": 201287}, "trend_line": 11431.780827, "activity_lines": {"activity_5": 11947.241276, "activity_10": 11885.721342, "activity_20": 11752.470085, "activity_30": 11605.146841}, "trend_signal": 1, "fair_value": 11005.324094, "relative_strength": 1.153486, "rate_of_change": 0.25504029449439497, "market_dynamics": 1.754515, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12008.344705, "high": 12086.76562, "low": 11944.626957, "close": 12076.962891, "volume": 215168}, "trend_line": 11464.456543, "activity_lines": {"activity_5": 11999.195443, "activity_10": 11930.368182, "activity_20": 11797.725926, "activity_30": 11646.771491}, "trend_signal": 1, "fair_value": 11013.838636, "relative_strength": -0.971995, "rate_of_change": 0.28583224691314085, "market_dynamics": 1.769112, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12062.259781, "high": 12160.2871, "low": 12057.358408, "close": 12121.076172, "volume": 262714}, "trend_line": 11494.681673, "activity_lines": {"activity_5": 12049.516211, "activity_10": 11975.728161, "activity_20": 11842.421703, "activity_30": 11689.134047}, "trend_signal": 1, "fair_value": 11022.29034, "relative_strength": -0.541376, "rate_of_change": 0.2636420652530088, "market_dynamics": 1.815175, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12121.074246, "high": 12170.089832, "low": 12076.963879, "close": 12111.273438, "volume": 192091}, "trend_line": 11525.723633, "activity_lines": {"activity_5": 12081.211719, "activity_10": 12011.374521, "activity_20": 11881.235845, "activity_30": 11728.914161}, "trend_signal": 1, "fair_value": 11030.333609, "relative_strength": 0.550415, "rate_of_change": 0.2700549774502701, "market_dynamics": 1.595323, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12091.666016, "high": 12125.975567, "low": 12042.654313, "close": 12116.175781, "volume": 148255}, "trend_line": 11556.438867, "activity_lines": {"activity_5": 12101.144271, "activity_10": 12041.406783, "activity_20": 11916.175674, "activity_30": 11767.007848}, "trend_signal": 1, "fair_value": 11038.094107, "relative_strength": 1.708308, "rate_of_change": 0.26649288997402726, "market_dynamics": 1.455093, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12125.977533, "high": 12140.681629, "low": 12003.441415, "close": 12023.047852, "volume": 200610}, "trend_line": 11586.990723, "activity_lines": {"activity_5": 12082.191862, "activity_10": 12048.803232, "activity_20": 11938.23172, "activity_30": 11797.111654}, "trend_signal": 1, "fair_value": 11045.477558, "relative_strength": 4.30077, "rate_of_change": 0.2643708529211574, "market_dynamics": 1.117656, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12042.653299, "high": 12091.668931, "low": 11969.132827, "close": 12023.047852, "volume": 146244}, "trend_line": 11617.542578, "activity_lines": {"activity_5": 12059.972071, "activity_10": 12052.01124, "activity_20": 11956.996857, "activity_30": 11825.244372}, "trend_signal": 1, "fair_value": 11052.955278, "relative_strength": 1.731392, "rate_of_change": 0.26367376767942635, "market_dynamics": 0.597266, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12057.357429, "high": 12116.175781, "low": 11978.93849, "close": 12057.359375, "volume": 165172}, "trend_line": 11652.669043, "activity_lines": {"activity_5": 12052.783789, "activity_10": 12057.982209, "activity_20": 11975.995592, "activity_30": 11853.619649}, "trend_signal": 1, "fair_value": 11060.527256, "relative_strength": 1.221795, "rate_of_change": 0.30235710146238615, "market_dynamics": 0.219401, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12076.961966, "high": 12224.003906, "low": 12076.961966, "close": 12224.003906, "volume": 150872}, "trend_line": 11690.409505, "activity_lines": {"activity_5": 12105.391471, "activity_10": 12091.222212, "activity_20": 12008.367871, "activity_30": 11890.479963}, "trend_signal": 1, "fair_value": 11069.51309, "relative_strength": 0.709439, "rate_of_change": 0.32387826223101424, "market_dynamics": 0.01771, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12224.003904, "high": 12263.214841, "low": 12174.990256, "close": 12253.412109, "volume": 141507}, "trend_line": 11732.397819, "activity_lines": {"activity_5": 12160.286523, "activity_10": 12124.105771, "activity_20": 12040.600121, "activity_30": 11926.802711}, "trend_signal": 1, "fair_value": 11078.216146, "relative_strength": 1.008802, "rate_of_change": 0.3591688895247145, "market_dynamics": 0.022567, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12263.216797, "high": 12326.930633, "low": 12233.808603, "close": 12292.624023, "volume": 165733}, "trend_line": 11777.817155, "activity_lines": {"activity_5": 12219.103125, "activity_10": 12159.484748, "activity_20": 12073.696043, "activity_30": 11962.946337}, "trend_signal": 1, "fair_value": 11087.264817, "relative_strength": 2.604042, "rate_of_change": 0.3871274798272406, "market_dynamics": 0.225605, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12287.721673, "high": 12302.423813, "low": 12219.102553, "close": 12263.216797, "volume": 161714}, "trend_line": 11817.354915, "activity_lines": {"activity_5": 12250.145573, "activity_10": 12183.724467, "activity_20": 12100.606994, "activity_30": 11994.262443}, "trend_signal": 1, "fair_value": 11096.250664, "relative_strength": 4.153208, "rate_of_change": 0.3356968399124316, "market_dynamics": 0.317531, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12253.412133, "high": 12410.255857, "low": 12253.412133, "close": 12405.354492, "volume": 136234}, "trend_line": 11861.467155, "activity_lines": {"activity_5": 12312.555989, "activity_10": 12230.420969, "activity_20": 12138.254088, "activity_30": 12032.1979}, "trend_signal": 1, "fair_value": 11105.739208, "relative_strength": 1.853879, "rate_of_change": 0.37328353355967886, "market_dynamics": 0.36369, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12371.04492, "high": 12459.269524, "low": 12322.031276, "close": 12444.56543, "volume": 184605}, "trend_line": 11902.9653, "activity_lines": {"activity_5": 12364.837044, "activity_10": 12279.078036, "activity_20": 12176.204604, "activity_30": 12069.817143}, "trend_signal": 1, "fair_value": 11115.196333, "relative_strength": 0.708613, "rate_of_change": 0.34985676272354493, "market_dynamics": 0.493766, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12454.367177, "high": 12542.592767, "low": 12410.254896, "close": 12527.888672, "volume": 160544}, "trend_line": 11944.790267, "activity_lines": {"activity_5": 12430.188412, "activity_10": 12336.824929, "activity_20": 12218.799758, "activity_30": 12110.13478}, "trend_signal": 1, "fair_value": 11125.187581, "relative_strength": 0.348021, "rate_of_change": 0.35138275165769384, "market_dynamics": 0.623805, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12527.888667, "high": 12532.790032, "low": 12473.974621, "close": 12493.579102, "volume": 200835}, "trend_line": 11983.511003, "activity_lines": {"activity_5": 12465.804818, "activity_10": 12380.848029, "activity_20": 12254.673033, "activity_30": 12145.540512}, "trend_signal": 1, "fair_value": 11134.581862, "relative_strength": -0.487056, "rate_of_change": 0.32416421832850006, "market_dynamics": 0.854463, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12498.479479, "high": 12591.605463, "low": 12434.763699, "close": 12567.099609, "volume": 182320}, "trend_line": 12022.885221, "activity_lines": {"activity_5": 12512.531055, "activity_10": 12429.683381, "activity_20": 12294.210663, "activity_30": 12183.19139}, "trend_signal": 1, "fair_value": 11144.101813, "relative_strength": -2.185271, "rate_of_change": 0.3285699657649894, "market_dynamics": 1.038644, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12576.90137, "high": 12650.423826, "low": 12552.394547, "close": 12645.522461, "volume": 186516}, "trend_line": 12059.972201, "activity_lines": {"activity_5": 12565.139388, "activity_10": 12482.885582, "activity_20": 12337.716164, "activity_30": 12223.361534}, "trend_signal": 1, "fair_value": 11154.155906, "relative_strength": -1.506025, "rate_of_change": 0.30846988321256996, "market_dynamics": 1.22264, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12640.620131, "high": 12723.943353, "low": 12625.916045, "close": 12679.830078, "volume": 243871}, "trend_line": 12095.752083, "activity_lines": {"activity_5": 12613.172396, "activity_10": 12531.631658, "activity_20": 12380.894717, "activity_30": 12263.352365}, "trend_signal": 1, "fair_value": 11163.895796, "relative_strength": 0.825832, "rate_of_change": 0.2966829558448905, "market_dynamics": 1.445251, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12679.831048, "high": 12699.435536, "low": 12518.084996, "close": 12581.802734, "volume": 186106}, "trend_line": 12126.79401, "activity_lines": {"activity_5": 12612.845312, "activity_10": 12554.266832, "activity_20": 12411.072986, "activity_30": 12294.710471}, "trend_signal": 1, "fair_value": 11172.724522, "relative_strength": 2.230408, "rate_of_change": 0.25663494743438203, "market_dynamics": 1.469759, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12562.19729, "high": 12674.927734, "low": 12547.49415, "close": 12567.099609, "volume": 201728}, "trend_line": 12159.633171, "activity_lines": {"activity_5": 12604.022916, "activity_10": 12568.257972, "activity_20": 12437.073521, "activity_30": 12323.117284}, "trend_signal": 1, "fair_value": 11181.458997, "relative_strength": 4.050317, "rate_of_change": 0.27079837402136164, "market_dynamics": 1.377881, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12498.481379, "high": 12586.705011, "low": 12233.806724, "close": 12444.56543, "volume": 387386}, "trend_line": 12185.283594, "activity_lines": {"activity_5": 12549.454427, "activity_10": 12554.979705, "activity_20": 12448.580027, "activity_30": 12341.500011}, "trend_signal": 1, "fair_value": 11188.905299, "relative_strength": 6.30746, "rate_of_change": 0.21094734223706424, "market_dynamics": 0.929754, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12478.875007, "high": 12674.929678, "low": 12424.959993, "close": 12655.324219, "volume": 103635}, "trend_line": 12217.632585, "activity_lines": {"activity_5": 12573.307813, "activity_10": 12576.72397, "activity_20": 12478.40831, "activity_30": 12371.825212}, "trend_signal": 1, "fair_value": 11197.702618, "relative_strength": 3.632769, "rate_of_change": 0.26547589763054413, "market_dynamics": 0.319698, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12665.127899, "high": 12665.127899, "low": 12537.691431, "close": 12591.606445, "volume": 123984}, "trend_line": 12245.570313, "activity_lines": {"activity_5": 12575.26849, "activity_10": 12582.338281, "activity_20": 12499.624195, "activity_30": 12395.952558}, "trend_signal": 1, "fair_value": 11206.122903, "relative_strength": 2.829099, "rate_of_change": 0.22866727907909823, "market_dynamics": -0.179907, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12640.620117, "high": 12640.620117, "low": 12532.789089, "close": 12586.706055, "volume": 109003}, "trend_line": 12271.711003, "activity_lines": {"activity_5": 12581.477279, "activity_10": 12584.388139, "activity_20": 12518.086077, "activity_30": 12417.961316}, "trend_signal": 1, "fair_value": 11214.386112, "relative_strength": 3.695257, "rate_of_change": 0.21347058023299248, "market_dynamics": -0.640913, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12616.11426, "high": 12640.621084, "low": 12488.676782, "close": 12532.789063, "volume": 174842}, "trend_line": 12296.381185, "activity_lines": {"activity_5": 12569.386849, "activity_10": 12575.565501, "activity_20": 12529.172387, "activity_30": 12434.805061}, "trend_signal": 1, "fair_value": 11222.460787, "relative_strength": 8.281273, "rate_of_change": 0.20103294474559294, "market_dynamics": -0.835723, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12439.664069, "high": 12621.015623, "low": 12424.959975, "close": 12616.114258, "volume": 102500}, "trend_line": 12322.52181, "activity_lines": {"activity_5": 12587.358854, "activity_10": 12581.179989, "activity_20": 12545.76709, "activity_30": 12455.433002}, "trend_signal": 1, "fair_value": 11231.101012, "relative_strength": 7.413417, "rate_of_change": 0.21258795255866164, "market_dynamics": -0.977116, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12670.027307, "high": 12679.829099, "low": 12596.506839, "close": 12674.927734, "volume": 71417}, "trend_line": 12348.66237, "activity_lines": {"activity_5": 12613.498763, "activity_10": 12596.596662, "activity_20": 12565.138951, "activity_30": 12478.168868}, "trend_signal": 1, "fair_value": 11240.401023, "relative_strength": 6.959676, "rate_of_change": 0.21213644741765583, "market_dynamics": -0.999081, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12714.140605, "high": 12714.140605, "low": 12611.211934, "close": 12655.324219, "volume": 150501}, "trend_line": 12373.495931, "activity_lines": {"activity_5": 12631.797266, "activity_10": 12607.914418, "activity_20": 12579.703009, "activity_30": 12497.953503}, "trend_signal": 1, "fair_value": 11250.329433, "relative_strength": 4.401928, "rate_of_change": 0.20110324710415953, "market_dynamics": -0.944323, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12645.521459, "high": 12645.521459, "low": 12586.70508, "close": 12596.507813, "volume": 224378}, "trend_line": 12393.428158, "activity_lines": {"activity_5": 12626.242448, "activity_10": 12608.983843, "activity_20": 12586.611598, "activity_30": 12512.341366}, "trend_signal": 1, "fair_value": 11259.723714, "relative_strength": 7.00456, "rate_of_change": 0.16108807980502782, "market_dynamics": -0.874557, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12606.30957, "high": 12728.845694, "low": 12606.30957, "close": 12689.633789, "volume": 233037}, "trend_line": 12417.28138, "activity_lines": {"activity_5": 12651.076172, "activity_10": 12626.717898, "activity_20": 12600.755539, "activity_30": 12531.451407}, "trend_signal": 1, "fair_value": 11269.620706, "relative_strength": 6.500948, "rate_of_change": 0.19246669844616313, "market_dynamics": -0.726848, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12704.336938, "high": 12866.082031, "low": 12699.435573, "close": 12866.082031, "volume": 266969}, "trend_line": 12443.585352, "activity_lines": {"activity_5": 12724.269661, "activity_10": 12674.305558, "activity_20": 12629.813551, "activity_30": 12560.406288}, "trend_signal": 1, "fair_value": 11280.585938, "relative_strength": 7.960537, "rate_of_change": 0.21183358252931608, "market_dynamics": -0.419746, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12787.661184, "high": 12964.111298, "low": 12782.759819, "close": 12915.095703, "volume": 260798}, "trend_line": 12470.052669, "activity_lines": {"activity_5": 12797.136523, "activity_10": 12723.140856, "activity_20": 12660.668745, "activity_30": 12590.826311}, "trend_signal": 1, "fair_value": 11292.368064, "relative_strength": 8.699243, "rate_of_change": 0.21269848079393436, "market_dynamics": -0.074778, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12875.884773, "high": 12915.097632, "low": 12768.056656, "close": 12807.267578, "volume": 203679}, "trend_line": 12493.252474, "activity_lines": {"activity_5": 12818.049479, "activity_10": 12747.647923, "activity_20": 12678.827255, "activity_30": 12612.582111}, "trend_signal": 1, "fair_value": 11302.265062, "relative_strength": 9.361429, "rate_of_change": 0.18604416208821545, "market_dynamics": 0.133506, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12817.070303, "high": 13008.223633, "low": 12743.548919, "close": 13008.223633, "volume": 173086}, "trend_line": 12522.987402, "activity_lines": {"activity_5": 12895.818229, "activity_10": 12804.771342, "activity_20": 12714.397284, "activity_30": 12645.806057}, "trend_signal": 1, "fair_value": 11313.544496, "relative_strength": 10.04193, "rate_of_change": 0.23800790116010145, "market_dynamics": 0.493612, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13008.222678, "high": 13125.855434, "low": 12954.308616, "close": 13013.125, "volume": 236972}, "trend_line": 12555.989974, "activity_lines": {"activity_5": 12947.773047, "activity_10": 12855.121964, "activity_20": 12748.146801, "activity_30": 12677.427837}, "trend_signal": 1, "fair_value": 11324.603991, "relative_strength": 16.243946, "rate_of_change": 0.2635359354807679, "market_dynamics": 0.769519, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12939.603524, "high": 13008.223629, "low": 12895.491238, "close": 12998.420898, "volume": 207045}, "trend_line": 12588.502409, "activity_lines": {"activity_5": 12973.260417, "activity_10": 12894.065731, "activity_20": 12778.021898, "activity_30": 12705.971768}, "trend_signal": 1, "fair_value": 11335.537817, "relative_strength": 11.878981, "rate_of_change": 0.2589396381115695, "market_dynamics": 0.860421, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13086.643562, "high": 13253.29095, "low": 13027.827187, "close": 13150.362305, "volume": 212464}, "trend_line": 12624.93584, "activity_lines": {"activity_5": 13040.572331, "activity_10": 12953.68418, "activity_20": 12820.313695, "activity_30": 12742.220793}, "trend_signal": 1, "fair_value": 11347.94833, "relative_strength": 14.880737, "rate_of_change": 0.2894183105843617, "market_dynamics": 1.180925, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13150.361379, "high": 13302.304683, "low": 13150.361379, "close": 13292.501953, "volume": 252524}, "trend_line": 12660.552441, "activity_lines": {"activity_5": 13139.579687, "activity_10": 13030.501935, "activity_20": 12873.738602, "activity_30": 12785.289575}, "trend_signal": 1, "fair_value": 11360.610183, "relative_strength": 16.989915, "rate_of_change": 0.28211312478242045, "market_dynamics": 1.368895, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13307.207047, "high": 13390.528285, "low": 13277.798855, "close": 13351.319336, "volume": 307903}, "trend_line": 12697.149349, "activity_lines": {"activity_5": 13225.84388, "activity_10": 13106.428711, "activity_20": 12929.84768, "activity_30": 12829.855181}, "trend_signal": 1, "fair_value": 11373.586232, "relative_strength": 13.984487, "rate_of_change": 0.2890624889438782, "market_dynamics": 1.506046, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13390.529275, "high": 13390.529275, "low": 13140.559583, "close": 13169.967773, "volume": 227499}, "trend_line": 12726.394141, "activity_lines": {"activity_5": 13228.784505, "activity_10": 13135.658629, "activity_20": 12965.020815, "activity_30": 12860.359595}, "trend_signal": 1, "fair_value": 11385.211263, "relative_strength": 16.177758, "rate_of_change": 0.23032565181494527, "market_dynamics": 1.485982, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13169.966822, "high": 13395.43064, "low": 13155.262728, "close": 13317.006836, "volume": 236590}, "trend_line": 12761.520475, "activity_lines": {"activity_5": 13270.281966, "activity_10": 13182.889577, "activity_20": 13011.326869, "activity_30": 12898.46364}, "trend_signal": 1, "fair_value": 11397.558913, "relative_strength": 16.896259, "rate_of_change": 0.27601167786273323, "market_dynamics": 1.414845, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13317.007815, "high": 13356.218694, "low": 13184.670931, "close": 13292.501953, "volume": 240225}, "trend_line": 12791.092057, "activity_lines": {"activity_5": 13282.37207, "activity_10": 13217.466459, "activity_20": 13051.144643, "activity_30": 12932.72051}, "trend_signal": 1, "fair_value": 11410.629219, "relative_strength": 14.464148, "rate_of_change": 0.23172459784812977, "market_dynamics": 1.227509, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13331.712876, "high": 13370.923796, "low": 13228.78421, "close": 13297.40332, "volume": 363924}, "trend_line": 12819.519987, "activity_lines": {"activity_5": 13286.619987, "activity_10": 13246.072567, "activity_20": 13088.395033, "activity_30": 12965.385753}, "trend_signal": 1, "fair_value": 11423.919459, "relative_strength": 10.847895, "rate_of_change": 0.222247872764253, "market_dynamics": 1.104927, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13297.401335, "high": 13341.515623, "low": 13194.472685, "close": 13336.614258, "volume": 246538}, "trend_line": 12846.477507, "activity_lines": {"activity_5": 13303.611458, "activity_10": 13272.896378, "activity_20": 13126.018862, "activity_30": 12998.746673}, "trend_signal": 1, "fair_value": 11438.152275, "relative_strength": 10.582972, "rate_of_change": 0.21028494067903458, "market_dynamics": 1.12903, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13385.627917, "high": 13444.443337, "low": 13302.303751, "close": 13400.331055, "volume": 353839}, "trend_line": 12876.702572, "activity_lines": {"activity_5": 13342.822201, "activity_10": 13305.334322, "activity_20": 13166.139965, "activity_30": 13034.47916}, "trend_signal": 1, "fair_value": 11453.704684, "relative_strength": 10.291149, "rate_of_change": 0.2352790092344848, "market_dynamics": 1.19716, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13400.33205, "high": 13454.247066, "low": 13385.627955, "close": 13444.444336, "volume": 134619}, "trend_line": 12905.947396, "activity_lines": {"activity_5": 13381.379818, "activity_10": 13338.752752, "activity_20": 13206.33118, "activity_30": 13071.107661}, "trend_signal": 1, "fair_value": 11468.880071, "relative_strength": 11.138876, "rate_of_change": 0.22711423080930215, "market_dynamics": 1.104222, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13444.445318, "high": 13478.754876, "low": 13331.713913, "close": 13459.149414, "volume": 415742}, "trend_line": 12933.068294, "activity_lines": {"activity_5": 13416.343294, "activity_10": 13366.735316, "activity_20": 13243.978451, "activity_30": 13106.798114}, "trend_signal": 1, "fair_value": 11484.401067, "relative_strength": 10.689216, "rate_of_change": 0.2101426355449639, "market_dynamics": 1.129369, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13459.149414, "high": 13503.260717, "low": 13380.72659, "close": 13493.458008, "volume": 382965}, "trend_line": 12960.189225, "activity_lines": {"activity_5": 13451.633138, "activity_10": 13395.341495, "activity_20": 13281.158817, "activity_30": 13142.952289}, "trend_signal": 1, "fair_value": 11500.487599, "relative_strength": 7.692432, "rate_of_change": 0.20970221747442255, "market_dynamics": 1.194324, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13517.964833, "high": 13522.865212, "low": 13419.937528, "close": 13483.655273, "volume": 454382}, "trend_line": 12990.250977, "activity_lines": {"activity_5": 13470.585091, "activity_10": 13418.511612, "activity_20": 13313.414476, "activity_30": 13176.724292}, "trend_signal": 1, "fair_value": 11517.108254, "relative_strength": 4.779525, "rate_of_change": 0.23195457626506696, "market_dynamics": 1.088027, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13356.221702, "high": 13473.852539, "low": 13351.320337, "close": 13473.852539, "volume": 475130}, "trend_line": 13020.476074, "activity_lines": {"activity_5": 13476.466732, "activity_10": 13437.493306, "activity_20": 13340.51203, "activity_30": 13207.924393}, "trend_signal": 1, "fair_value": 11533.006266, "relative_strength": 9.385979, "rate_of_change": 0.23267523509373117, "market_dynamics": 1.10776, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13473.852567, "high": 13542.471678, "low": 13346.417003, "close": 13370.923828, "volume": 332075}, "trend_line": 13051.354688, "activity_lines": {"activity_5": 13443.13737, "activity_10": 13432.235511, "activity_20": 13354.072475, "activity_30": 13230.533926}, "trend_signal": 1, "fair_value": 11548.52725, "relative_strength": 6.937697, "rate_of_change": 0.23715426244405452, "market_dynamics": 0.563362, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13385.626956, "high": 13405.232414, "low": 13194.473653, "close": 13233.68457, "volume": 291509}, "trend_line": 13070.633366, "activity_lines": {"activity_5": 13368.962956, "activity_10": 13401.044815, "activity_20": 13352.158505, "activity_30": 13242.297144}, "trend_signal": 1, "fair_value": 11562.414451, "relative_strength": 5.444167, "rate_of_change": 0.14771399951091868, "market_dynamics": -0.038479, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13233.684578, "high": 13424.838837, "low": 13228.784231, "close": 13356.219727, "volume": 203335}, "trend_line": 13096.120475, "activity_lines": {"activity_5": 13350.664583, "activity_10": 13393.202646, "activity_20": 13360.397461, "activity_30": 13260.72207}, "trend_signal": 1, "fair_value": 11577.181384, "relative_strength": 3.062338, "rate_of_change": 0.19499521015024462, "market_dynamics": -0.566618, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13361.121115, "high": 13434.641591, "low": 13341.514668, "close": 13361.123047, "volume": 276943}, "trend_line": 13121.934375, "activity_lines": {"activity_5": 13343.14987, "activity_10": 13385.182599, "activity_20": 13366.489342, "activity_30": 13277.81901}, "trend_signal": 1, "fair_value": 11592.419615, "relative_strength": 6.194688, "rate_of_change": 0.19711104559001863, "market_dynamics": -0.916159, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13302.305664, "high": 13375.825187, "low": 13086.644573, "close": 13179.770508, "volume": 253125}, "trend_line": 13143.500423, "activity_lines": {"activity_5": 13283.353125, "activity_10": 13343.74375, "activity_20": 13353.629078, "activity_30": 13281.550374}, "trend_signal": 1, "fair_value": 11607.060866, "relative_strength": 8.311861, "rate_of_change": 0.16435113439590548, "market_dynamics": -1.094601, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12777.859412, "high": 13552.274224, "low": 12189.695573, "close": 13199.375977, "volume": 407330}, "trend_line": 13162.94248, "activity_lines": {"activity_5": 13249.697005, "activity_10": 13309.879723, "activity_20": 13341.842453, "activity_30": 13285.155248}, "trend_signal": 1, "fair_value": 11622.14199, "relative_strength": 9.543546, "rate_of_change": 0.147921454515863, "market_dynamics": -1.058878, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13199.376937, "high": 13380.727455, "low": 13022.927783, "close": 13145.462891, "volume": 190777}, "trend_line": 13178.626986, "activity_lines": {"activity_5": 13209.506381, "activity_10": 13270.669105, "activity_20": 13323.964318, "activity_30": 13284.027533}, "trend_signal": 1, "fair_value": 11636.940355, "relative_strength": 6.597985, "rate_of_change": 0.11915653376006853, "market_dynamics": -1.135205, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13101.349606, "high": 13370.922831, "low": 12939.602603, "close": 13331.711914, "volume": 251440}, "trend_line": 13201.173242, "activity_lines": {"activity_5": 13237.280209, "activity_10": 13271.025338, "activity_20": 13323.847517, "activity_30": 13293.90398}, "trend_signal": 1, "fair_value": 11652.995462, "relative_strength": 5.149661, "rate_of_change": 0.1710819801179055, "market_dynamics": -1.187587, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13336.613279, "high": 13439.542928, "low": 13317.00782, "close": 13346.416992, "volume": 159650}, "trend_line": 13226.170215, "activity_lines": {"activity_5": 13271.589583, "activity_10": 13276.996058, "activity_20": 13324.944485, "activity_30": 13303.274544}, "trend_signal": 1, "fair_value": 11670.024558, "relative_strength": 4.424877, "rate_of_change": 0.18935417740349464, "market_dynamics": -1.114277, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13346.416031, "high": 13424.838818, "low": 13282.699232, "close": 13312.107422, "volume": 107616}, "trend_line": 13246.919336, "activity_lines": {"activity_5": 13295.442839, "activity_10": 13279.223917, "activity_20": 13322.797219, "activity_30": 13308.81888}, "trend_signal": 1, "fair_value": 11687.116499, "relative_strength": 3.178323, "rate_of_change": 0.15687928298751855, "market_dynamics": -1.147667, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13351.3174, "high": 13552.273413, "low": 13302.303753, "close": 13478.75293, "volume": 264865}, "trend_line": 13267.341699, "activity_lines": {"activity_5": 13366.022136, "activity_10": 13314.691779, "activity_20": 13335.844099, "activity_30": 13323.775886}, "trend_signal": 1, "fair_value": 11705.559451, "relative_strength": 2.248409, "rate_of_change": 0.15416688576414592, "market_dynamics": -0.85904, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13493.457986, "high": 13532.668907, "low": 13292.501029, "close": 13351.319336, "volume": 271729}, "trend_line": 13281.882487, "activity_lines": {"activity_5": 13375.498438, "activity_10": 13325.029368, "activity_20": 13335.984226, "activity_30": 13329.193798}, "trend_signal": 1, "fair_value": 11722.619973, "relative_strength": 2.414245, "rate_of_change": 0.1095983530830161, "market_dynamics": -0.786404, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13400.332016, "high": 13478.753891, "low": 13331.712906, "close": 13419.938477, "volume": 213320}, "trend_line": 13302.30485, "activity_lines": {"activity_5": 13394.124024, "activity_10": 13345.70435, "activity_20": 13342.379427, "activity_30": 13338.100636}, "trend_signal": 1, "fair_value": 11740.183206, "relative_strength": -1.210369, "rate_of_change": 0.1537610577415409, "market_dynamics": -0.631301, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13444.443327, "high": 13473.851517, "low": 13292.501022, "close": 13380.725586, "volume": 211259}, "trend_line": 13314.721582, "activity_lines": {"activity_5": 13393.796875, "activity_10": 13358.091193, "activity_20": 13344.456566, "activity_30": 13343.160039}, "trend_signal": 1, "fair_value": 11758.123441, "relative_strength": -5.57841, "rate_of_change": 0.09334271120692053, "market_dynamics": -0.451692, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13380.726543, "high": 13439.541962, "low": 13307.206068, "close": 13370.923828, "volume": 321710}, "trend_line": 13326.64821, "activity_lines": {"activity_5": 13387.915234, "activity_10": 13368.339489, "activity_20": 13345.390151, "activity_30": 13346.78599}, "trend_signal": 1, "fair_value": 11778.011675, "relative_strength": -8.376686, "rate_of_change": 0.08957474571697173, "market_dynamics": -0.357838, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13336.613309, "high": 13449.346644, "low": 13297.404317, "close": 13351.319336, "volume": 284255}, "trend_line": 13338.411491, "activity_lines": {"activity_5": 13371.577669, "activity_10": 13371.547816, "activity_20": 13344.596675, "activity_30": 13348.377676}, "trend_signal": 1, "fair_value": 11796.863093, "relative_strength": -12.335551, "rate_of_change": 0.08826886411824457, "market_dynamics": -0.184652, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13307.207047, "high": 13483.655241, "low": 13307.207047, "close": 13434.643555, "volume": 302169}, "trend_line": 13347.887533, "activity_lines": {"activity_5": 13391.510417, "activity_10": 13387.143395, "activity_20": 13352.182292, "activity_30": 13354.586196}, "trend_signal": 1, "fair_value": 11816.091521, "relative_strength": -12.749711, "rate_of_change": 0.07104325733534542, "market_dynamics": -0.00376, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13434.640647, "high": 13571.879868, "low": 13434.640647, "close": 13537.570313, "volume": 219813}, "trend_line": 13356.056478, "activity_lines": {"activity_5": 13440.197136, "activity_10": 13416.1951, "activity_20": 13369.687151, "activity_30": 13366.823795}, "trend_signal": 1, "fair_value": 11835.382787, "relative_strength": -12.047464, "rate_of_change": 0.06120028341417445, "market_dynamics": 0.220959, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13537.569331, "high": 13611.090812, "low": 13508.161138, "close": 13591.485352, "volume": 231680}, "trend_line": 13364.062012, "activity_lines": {"activity_5": 13499.013412, "activity_10": 13451.306659, "activity_20": 13392.116718, "activity_30": 13382.012754}, "trend_signal": 1, "fair_value": 11855.019663, "relative_strength": -15.027758, "rate_of_change": 0.05993935420373937, "market_dynamics": 0.420631, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13591.485349, "high": 13669.907224, "low": 13537.570334, "close": 13665.005859, "volume": 288998}, "trend_line": 13380.563281, "activity_lines": {"activity_5": 13568.285873, "activity_10": 13495.329794, "activity_20": 13421.034761, "activity_30": 13401.428486}, "trend_signal": 1, "fair_value": 11874.310929, "relative_strength": -14.816554, "rate_of_change": 0.12347495084341366, "market_dynamics": 0.717177, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13665.004885, "high": 13689.511719, "low": 13596.386727, "close": 13689.511719, "volume": 283561}, "trend_line": 13392.980111, "activity_lines": {"activity_5": 13626.121485, "activity_10": 13537.392205, "activity_20": 13451.376442, "activity_30": 13421.360644}, "trend_signal": 1, "fair_value": 11892.722462, "relative_strength": -14.771895, "rate_of_change": 0.09279751337248743, "market_dynamics": 0.982956, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13694.414071, "high": 13767.933564, "low": 13655.201194, "close": 13694.412109, "volume": 297454}, "trend_line": 13406.377116, "activity_lines": {"activity_5": 13663.044401, "activity_10": 13576.513619, "activity_20": 13480.667741, "activity_30": 13440.807869}, "trend_signal": 1, "fair_value": 11910.976894, "relative_strength": -12.544339, "rate_of_change": 0.10003005222859693, "market_dynamics": 1.184566, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13694.414041, "high": 13733.624962, "low": 13537.570359, "close": 13694.412109, "volume": 287022}, "trend_line": 13419.610742, "activity_lines": {"activity_5": 13682.649414, "activity_10": 13609.396982, "activity_20": 13507.7651, "activity_30": 13459.390772}, "trend_signal": 1, "fair_value": 11928.979974, "relative_strength": -14.836002, "rate_of_change": 0.09871142580501684, "market_dynamics": 1.256054, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13753.230465, "high": 13805.30054, "low": 13606.189512, "close": 13785.666016, "volume": 190288}, "trend_line": 13434.579134, "activity_lines": {"activity_5": 13722.216276, "activity_10": 13653.881534, "activity_20": 13541.942867, "activity_30": 13483.007241}, "trend_signal": 1, "fair_value": 11947.159562, "relative_strength": -14.547249, "rate_of_change": 0.11154117871058332, "market_dynamics": 1.226953, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13790.575441, "high": 13810.213142, "low": 13736.571763, "close": 13756.206055, "volume": 245530}, "trend_line": 13446.441634, "activity_lines": {"activity_5": 13739.017774, "activity_10": 13685.647177, "activity_20": 13571.29329, "activity_30": 13503.757365}, "trend_signal": 1, "fair_value": 11966.2814, "relative_strength": -13.091146, "rate_of_change": 0.08829826287583273, "market_dynamics": 1.125835, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13805.303711, "high": 13839.668704, "low": 13756.209214, "close": 13824.94043, "volume": 266584}, "trend_line": 13459.124837, "activity_lines": {"activity_5": 13772.650716, "activity_10": 13722.904847, "activity_20": 13604.444913, "activity_30": 13528.176642}, "trend_signal": 1, "fair_value": 11986.912072, "relative_strength": -13.007622, "rate_of_change": 0.09432386162245758, "market_dynamics": 1.196538, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13844.578129, "high": 13859.306654, "low": 13726.749755, "close": 13829.849609, "volume": 237695}, "trend_line": 13471.481511, "activity_lines": {"activity_5": 13798.891471, "activity_10": 13752.443803, "activity_20": 13635.085198, "activity_30": 13552.09437}, "trend_signal": 1, "fair_value": 12007.134352, "relative_strength": -13.291363, "rate_of_change": 0.09180889656384845, "market_dynamics": 1.236048, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13834.759034, "high": 13913.424978, "low": 13795.48315, "close": 13908.506836, "volume": 476412}, "trend_line": 13485.316471, "activity_lines": {"activity_5": 13842.322135, "activity_10": 13789.098509, "activity_20": 13669.957664, "activity_30": 13580.289552}, "trend_signal": 1, "fair_value": 12028.080786, "relative_strength": -17.432352, "rate_of_change": 0.10269813300566343, "market_dynamics": 1.464268, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13928.179406, "high": 13957.68739, "low": 13849.48707, "close": 13933.09668, "volume": 472142}, "trend_line": 13500.297852, "activity_lines": {"activity_5": 13879.676432, "activity_10": 13823.479794, "activity_20": 13704.425377, "activity_30": 13609.178598}, "trend_signal": 1, "fair_value": 12050.253086, "relative_strength": -18.212217, "rate_of_change": 0.11109402610029115, "market_dynamics": 1.738805, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13938.013783, "high": 14006.867482, "low": 13908.505167, "close": 13938.013672, "volume": 487370}, "trend_line": 13515.769889, "activity_lines": {"activity_5": 13908.841016, "activity_10": 13852.543963, "activity_20": 13736.567662, "activity_30": 13637.418328}, "trend_signal": 1, "fair_value": 12072.833947, "relative_strength": -16.539026, "rate_of_change": 0.114605152935255, "market_dynamics": 1.877546, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13967.522176, "high": 14006.866902, "low": 13918.34076, "close": 13987.194336, "volume": 252079}, "trend_line": 13536.31224, "activity_lines": {"activity_5": 13942.278646, "activity_10": 13885.586293, "activity_20": 13770.413314, "activity_30": 13667.832808}, "trend_signal": 1, "fair_value": 12095.447284, "relative_strength": -19.7943, "rate_of_change": 0.15198801968890235, "market_dynamics": 1.980131, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13992.113098, "high": 14085.55779, "low": 13992.113098, "close": 14080.639648, "volume": 143767}, "trend_line": 13564.544076, "activity_lines": {"activity_5": 13996.047786, "activity_10": 13930.206268, "activity_20": 13810.73737, "activity_30": 13702.950706}, "trend_signal": 1, "fair_value": 12119.036665, "relative_strength": -20.323621, "rate_of_change": 0.2085637173511361, "market_dynamics": 1.878666, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14075.722436, "high": 14088.63178, "low": 13987.19588, "close": 14009.786133, "volume": 503911}, "trend_line": 13586.329623, "activity_lines": {"activity_5": 14009.479753, "activity_10": 13954.921467, "activity_20": 13840.840518, "activity_30": 13731.676}, "trend_signal": 1, "fair_value": 12142.705973, "relative_strength": -23.280156, "rate_of_change": 0.16060655542817004, "market_dynamics": 1.826107, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14009.786133, "high": 14142.837081, "low": 14004.858315, "close": 14132.981445, "volume": 480630}, "trend_line": 13612.058236, "activity_lines": {"activity_5": 14057.22487, "activity_10": 13996.30174, "activity_20": 13879.867755, "activity_30": 13766.943859}, "trend_signal": 1, "fair_value": 12166.065348, "relative_strength": -25.976045, "rate_of_change": 0.18937132922526573, "market_dynamics": 1.748002, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14132.980386, "high": 14221.681496, "low": 14083.702792, "close": 14103.414063, "volume": 484387}, "trend_line": 13642.846354, "activity_lines": {"activity_5": 14081.788542, "activity_10": 14025.9913, "activity_20": 13912.49688, "activity_30": 13798.644235}, "trend_signal": 1, "fair_value": 12189.517941, "relative_strength": -28.660333, "rate_of_change": 0.2261826791085334, "market_dynamics": 1.727967, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14103.413647, "high": 14182.259875, "low": 14039.353322, "close": 14108.342773, "volume": 482379}, "trend_line": 13673.145247, "activity_lines": {"activity_5": 14096.968424, "activity_10": 14050.264116, "activity_20": 13942.107357, "activity_30": 13828.676262}, "trend_signal": 1, "fair_value": 12212.342335, "relative_strength": -25.410185, "rate_of_change": 0.22208630232882157, "market_dynamics": 1.725738, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14152.692967, "high": 14257.199579, "low": 14089.351999, "close": 14104.162109, "volume": 455393}, "trend_line": 13705.101888, "activity_lines": {"activity_5": 14102.67819, "activity_10": 14068.624041, "activity_20": 13967.714802, "activity_30": 13856.483802}, "trend_signal": 1, "fair_value": 12235.13993, "relative_strength": -25.950697, "rate_of_change": 0.233718288094763, "market_dynamics": 1.625419, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14089.351383, "high": 14173.276609, "low": 14005.427887, "close": 14054.794922, "volume": 299788}, "trend_line": 13729.204655, "activity_lines": {"activity_5": 14090.364062, "activity_10": 14073.020614, "activity_20": 13985.432427, "activity_30": 13879.044643}, "trend_signal": 1, "fair_value": 12256.489971, "relative_strength": -22.693135, "rate_of_change": 0.1758671128239066, "market_dynamics": 1.178672, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14054.795328, "high": 14217.706368, "low": 14054.795328, "close": 14158.46582, "volume": 297296}, "trend_line": 13756.272949, "activity_lines": {"activity_5": 14109.606315, "activity_10": 14093.606658, "activity_20": 14010.560496, "activity_30": 13906.738911}, "trend_signal": 1, "fair_value": 12278.881611, "relative_strength": -23.028643, "rate_of_change": 0.19715850029333404, "market_dynamics": 0.865101, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14163.402524, "high": 14242.389315, "low": 14138.719006, "close": 14197.958984, "volume": 329943}, "trend_line": 13785.801335, "activity_lines": {"activity_5": 14140.313997, "activity_10": 14117.275657, "activity_20": 14036.749912, "activity_30": 13935.234784}, "trend_signal": 1, "fair_value": 12301.620662, "relative_strength": -25.463975, "rate_of_change": 0.21465396993410554, "market_dynamics": 0.581271, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14217.705875, "high": 14285.853709, "low": 14193.022075, "close": 14275.957031, "volume": 272796}, "trend_line": 13812.374805, "activity_lines": {"activity_5": 14190.718034, "activity_10": 14150.39984, "activity_20": 14067.829841, "activity_30": 13966.857733}, "trend_signal": 1, "fair_value": 12324.576936, "relative_strength": -25.668705, "rate_of_change": 0.19275970510711962, "market_dynamics": 0.361371, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14275.957321, "high": 14295.751073, "low": 14181.938885, "close": 14290.802734, "volume": 305253}, "trend_line": 13843.690918, "activity_lines": {"activity_5": 14234.896354, "activity_10": 14180.973011, "activity_20": 14097.53105, "activity_30": 13997.724051}, "trend_signal": 1, "fair_value": 12348.822291, "relative_strength": -22.254076, "rate_of_change": 0.22672504505644112, "market_dynamics": 0.52033, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14290.802047, "high": 14300.698725, "low": 14167.095708, "close": 14216.579102, "volume": 317829}, "trend_line": 13870.245605, "activity_lines": {"activity_5": 14241.890755, "activity_10": 14194.229829, "activity_20": 14117.323386, "activity_30": 14021.781353}, "trend_signal": 1, "fair_value": 12373.188827, "relative_strength": -24.032187, "rate_of_change": 0.1918179707802678, "market_dynamics": 0.425017, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14172.041703, "high": 14231.421766, "low": 14137.403429, "close": 14186.886719, "volume": 404388}, "trend_line": 13897.117643, "activity_lines": {"activity_5": 14228.202083, "activity_10": 14198.32816, "activity_20": 14131.801367, "activity_30": 14042.209812}, "trend_signal": 1, "fair_value": 12396.799473, "relative_strength": -26.686887, "rate_of_change": 0.193738732285408, "market_dynamics": 0.243212, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14196.784761, "high": 14295.751558, "low": 14147.30137, "close": 14231.422852, "volume": 522393}, "trend_line": 13925.800944, "activity_lines": {"activity_5": 14227.464063, "activity_10": 14209.543874, "activity_20": 14148.61031, "activity_30": 14063.77789}, "trend_signal": 1, "fair_value": 12419.501684, "relative_strength": -30.241482, "rate_of_change": 0.20639748282226542, "market_dynamics": 0.091248, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14280.905863, "high": 14413.599448, "low": 14266.059408, "close": 14339.226563, "volume": 712722}, "trend_line": 13958.731185, "activity_lines": {"activity_5": 14260.429688, "activity_10": 14238.03283, "activity_20": 14173.423335, "activity_30": 14090.45051}, "trend_signal": 1, "fair_value": 12443.240566, "relative_strength": -32.73174, "rate_of_change": 0.236469278373451, "market_dynamics": 0.07006, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14393.765581, "high": 14393.765581, "low": 14230.145099, "close": 14259.894531, "volume": 629342}, "trend_line": 13986.239551, "activity_lines": {"activity_5": 14262.733334, "activity_10": 14247.899894, "activity_20": 14188.231948, "activity_30": 14109.880404}, "trend_signal": 1, "fair_value": 12465.842517, "relative_strength": -34.411273, "rate_of_change": 0.19706924386910188, "market_dynamics": 0.061389, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14269.808712, "high": 14309.476971, "low": 14130.978285, "close": 14135.936523, "volume": 545654}, "trend_line": 14006.185091, "activity_lines": {"activity_5": 14225.77819, "activity_10": 14232.397639, "activity_20": 14189.187202, "activity_30": 14119.538273}, "trend_signal": 1, "fair_value": 12487.05291, "relative_strength": -37.16647, "rate_of_change": 0.14260831102791113, "market_dynamics": -0.109134, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14150.811744, "high": 14309.474615, "low": 14150.811744, "close": 14240.05957, "volume": 580195}, "trend_line": 14027.804232, "activity_lines": {"activity_5": 14228.906901, "activity_10": 14234.351545, "activity_20": 14198.975939, "activity_30": 14134.626949}, "trend_signal": 1, "fair_value": 12509.150697, "relative_strength": -34.276715, "rate_of_change": 0.15435424321140037, "market_dynamics": -0.23942, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14334.266268, "high": 14334.266268, "low": 14176.363639, "close": 14221.068359, "volume": 472360}, "trend_line": 14046.339648, "activity_lines": {"activity_5": 14222.160351, "activity_10": 14231.368981, "activity_20": 14205.494261, "activity_30": 14147.095602}, "trend_signal": 1, "fair_value": 12530.81255, "relative_strength": -38.616846, "rate_of_change": 0.13213340943065138, "market_dynamics": -0.606537, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14131.659722, "high": 14255.839509, "low": 14131.659722, "close": 14186.298828, "volume": 296298}, "trend_line": 14062.899219, "activity_lines": {"activity_5": 14204.514258, "activity_10": 14221.644513, "activity_20": 14207.35332, "activity_30": 14156.125227}, "trend_signal": 1, "fair_value": 12552.502861, "relative_strength": -41.237165, "rate_of_change": 0.11789242902409415, "market_dynamics": -0.924727, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14226.035569, "high": 14240.937538, "low": 14156.494687, "close": 14201.200195, "volume": 727566}, "trend_line": 14079.792155, "activity_lines": {"activity_5": 14202.030468, "activity_10": 14216.259535, "activity_20": 14209.68344, "activity_30": 14165.04787}, "trend_signal": 1, "fair_value": 12575.105594, "relative_strength": -44.497026, "rate_of_change": 0.12012413469602899, "market_dynamics": -0.849587, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14196.23261, "high": 14350.214707, "low": 14196.23261, "close": 14300.544922, "volume": 628264}, "trend_line": 14099.996582, "activity_lines": {"activity_5": 14236.574544, "activity_10": 14230.566371, "activity_20": 14220.900865, "activity_30": 14179.289984}, "trend_signal": 1, "fair_value": 12597.716784, "relative_strength": -36.722585, "rate_of_change": 0.14349946915108122, "market_dynamics": -0.823763, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14300.542868, "high": 14345.248687, "low": 14106.822419, "close": 14251.75, "volume": 382328}, "trend_line": 14115.532715, "activity_lines": {"activity_5": 14243.879753, "activity_10": 14234.474751, "activity_20": 14226.086588, "activity_30": 14189.080527}, "trend_signal": 1, "fair_value": 12620.015187, "relative_strength": -35.026229, "rate_of_change": 0.11018536713571248, "market_dynamics": -0.880072, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14346.330358, "high": 14351.307785, "low": 14206.949457, "close": 14216.905273, "volume": 351785}, "trend_line": 14130.889355, "activity_lines": {"activity_5": 14238.79069, "activity_10": 14230.868395, "activity_20": 14227.388202, "activity_30": 14195.620693}, "trend_signal": 1, "fair_value": 12641.74461, "relative_strength": -37.703341, "rate_of_change": 0.10879249341883568, "market_dynamics": -0.872997, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14211.927409, "high": 14296.551342, "low": 14057.612002, "close": 14167.125977, "volume": 291057}, "trend_line": 14142.29554, "activity_lines": {"activity_5": 14217.386068, "activity_10": 14218.475213, "activity_20": 14223.408496, "activity_30": 14197.958539}, "trend_signal": 1, "fair_value": 12662.526561, "relative_strength": -33.161536, "rate_of_change": 0.08071809716607765, "market_dynamics": -1.072836, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14162.148329, "high": 14331.396896, "low": 14072.545985, "close": 14281.617188, "volume": 366594}, "trend_line": 14157.35446, "activity_lines": {"activity_5": 14235.423373, "activity_10": 14230.027717, "activity_20": 14230.052795, "activity_30": 14206.947032}, "trend_signal": 1, "fair_value": 12683.382625, "relative_strength": -30.933119, "rate_of_change": 0.1064814404239307, "market_dynamics": -1.149597, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14281.617058, "high": 14406.06543, "low": 14251.75, "close": 14406.06543, "volume": 263226}, "trend_line": 14173.939746, "activity_lines": {"activity_5": 14289.582292, "activity_10": 14263.812216, "activity_20": 14247.704283, "activity_30": 14222.992902}, "trend_signal": 1, "fair_value": 12704.910757, "relative_strength": -35.094675, "rate_of_change": 0.11714961327597884, "market_dynamics": -0.886343, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14381.175542, "high": 14503.935603, "low": 14291.573202, "close": 14498.946289, "volume": 367279}, "trend_line": 14192.8014, "activity_lines": {"activity_5": 14367.666797, "activity_10": 14309.57271, "activity_20": 14272.52885, "activity_30": 14243.961066}, "trend_signal": 1, "fair_value": 12726.845772, "relative_strength": -37.249602, "rate_of_change": 0.13307276831992446, "market_dynamics": -0.443868, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14498.947096, "high": 14538.861497, "low": 14409.139441, "close": 14429.09668, "volume": 518870}, "trend_line": 14209.170833, "activity_lines": {"activity_5": 14405.988347, "activity_10": 14337.926243, "activity_20": 14289.079739, "activity_30": 14259.205922}, "trend_signal": 1, "fair_value": 12748.144519, "relative_strength": -39.347821, "rate_of_change": 0.11533616612150893, "market_dynamics": 0.022956, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14429.096623, "high": 14493.957065, "low": 14369.224909, "close": 14404.149414, "volume": 371366}, "trend_line": 14223.069336, "activity_lines": {"activity_5": 14421.848047, "activity_10": 14357.961577, "activity_20": 14302.154041, "activity_30": 14271.785186}, "trend_signal": 1, "fair_value": 12769.220509, "relative_strength": -39.625538, "rate_of_change": 0.09781361040238784, "market_dynamics": 0.285634, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14389.181416, "high": 14513.914964, "low": 14259.459254, "close": 14498.946289, "volume": 646741}, "trend_line": 14237.012891, "activity_lines": {"activity_5": 14453.505143, "activity_10": 14391.271786, "activity_20": 14323.646177, "activity_30": 14289.583699}, "trend_signal": 1, "fair_value": 12790.778496, "relative_strength": -45.580324, "rate_of_change": 0.09803478187867165, "market_dynamics": 0.632991, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14518.90377, "high": 14540.0, "low": 14389.181661, "close": 14480.0, "volume": 722265}, "trend_line": 14252.686686, "activity_lines": {"activity_5": 14464.358203, "activity_10": 14415.723651, "activity_20": 14342.342746, "activity_30": 14305.260286}, "trend_signal": 1, "fair_value": 12812.466371, "relative_strength": -44.658436, "rate_of_change": 0.11009187896364875, "market_dynamics": 0.78812, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14460.0, "high": 14595.0, "low": 14335.0, "close": 14535.0, "volume": 413559}, "trend_line": 14266.087305, "activity_lines": {"activity_5": 14488.615625, "activity_10": 14446.912695, "activity_20": 14365.023024, "activity_30": 14323.474049}, "trend_signal": 1, "fair_value": 12835.198042, "relative_strength": -45.976401, "rate_of_change": 0.09402170478610918, "market_dynamics": 0.892172, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14480.0, "high": 14610.0, "low": 14295.0, "close": 14585.0, "volume": 514582}, "trend_line": 14282.140169, "activity_lines": {"activity_5": 14527.136133, "activity_10": 14482.042649, "activity_20": 14390.807524, "activity_30": 14344.049061}, "trend_signal": 1, "fair_value": 12858.124543, "relative_strength": -48.876653, "rate_of_change": 0.11252464433170058, "market_dynamics": 1.108501, "expectation": {"probability": 58.7951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/788d3a03-102d-4d50-8eaa-54d9e36790d0/", "share_image": "https://sharemaestro.com/terminal/788d3a03-102d-4d50-8eaa-54d9e36790d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}