{"ticker": {"uuid": "788d3a03-102d-4d50-8eaa-54d9e36790d0", "symbol": "329650", "name": "Samsung Kodex TRF3070 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 329650 fell 1.56%, moving from 14,501.72 to 14,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,275.00"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14200.0, "high": 14390.0, "low": 14150.0, "close": 14275.0, "volume": 190464}, "trend_line": 14329.155697, "activity_lines": {"activity_5": 14225.935482, "activity_10": 14296.077592, "activity_20": 14362.291616, "activity_30": 14352.681424}, "trend_signal": 0, "fair_value": 13068.14999, "relative_strength": -20.966121, "rate_of_change": 0.010138205596021837, "market_dynamics": -1.274478, "expectation": {"probability": 54.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11189.817378, "high": 11194.718743, "low": 11077.085946, "close": 11101.592773, "volume": 199986}, "trend_line": 10971.705566, "activity_lines": {"activity_5": 11143.09056, "activity_10": 11094.819442, "activity_20": 11065.671991, "activity_30": 11032.414079}, "trend_signal": 1, "fair_value": 10832.07959, "relative_strength": 0.30106, "rate_of_change": 0.14166483772629093, "market_dynamics": -0.127518, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11101.592772, "high": 11150.606426, "low": 11081.986341, "close": 11096.691406, "volume": 156353}, "trend_line": 10983.795605, "activity_lines": {"activity_5": 11125.119075, "activity_10": 11101.859712, "activity_20": 11069.26642, "activity_30": 11040.477682}, "trend_signal": 1, "fair_value": 10835.975567, "relative_strength": -0.353059, "rate_of_change": 0.1101928859398522, "market_dynamics": -0.125148, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11091.790037, "high": 11224.124995, "low": 11062.381845, "close": 11214.322266, "volume": 238490}, "trend_line": 10996.702507, "activity_lines": {"activity_5": 11151.586003, "activity_10": 11128.148597, "activity_20": 11083.737026, "activity_30": 11055.35037}, "trend_signal": 1, "fair_value": 10840.625588, "relative_strength": -1.035469, "rate_of_change": 0.11750857776454982, "market_dynamics": 0.203575, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11214.32324, "high": 11233.928705, "low": 11160.409187, "close": 11180.014648, "volume": 133290}, "trend_line": 11009.609505, "activity_lines": {"activity_5": 11162.695963, "activity_10": 11144.367791, "activity_20": 11094.146689, "activity_30": 11067.176959}, "trend_signal": 1, "fair_value": 10845.338442, "relative_strength": -0.678986, "rate_of_change": 0.11737153016355929, "market_dynamics": 0.221317, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11180.012682, "high": 11214.324212, "low": 11140.801766, "close": 11194.71875, "volume": 253577}, "trend_line": 11021.372819, "activity_lines": {"activity_5": 11175.439648, "activity_10": 11159.963139, "activity_20": 11105.466597, "activity_30": 11079.119491}, "trend_signal": 1, "fair_value": 10850.491167, "relative_strength": -2.528777, "rate_of_change": 0.10684587854507932, "market_dynamics": 0.445214, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11204.521472, "high": 11204.521472, "low": 11081.985364, "close": 11106.492188, "volume": 112441}, "trend_line": 11031.502214, "activity_lines": {"activity_5": 11158.447721, "activity_10": 11154.259464, "activity_20": 11107.963849, "activity_30": 11084.611063}, "trend_signal": 1, "fair_value": 10855.518204, "relative_strength": 0.358212, "rate_of_change": 0.09190683562158093, "market_dynamics": 0.453615, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11116.29687, "high": 11121.197266, "low": 11067.281271, "close": 11106.492188, "volume": 66276}, "trend_line": 11045.879492, "activity_lines": {"activity_5": 11141.129167, "activity_10": 11145.525888, "activity_20": 11110.50778, "activity_30": 11089.449126}, "trend_signal": 1, "fair_value": 10859.85401, "relative_strength": 2.256773, "rate_of_change": 0.13032928536019175, "market_dynamics": 0.139562, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11101.592735, "high": 11101.592735, "low": 10944.747078, "close": 11003.56543, "volume": 69958}, "trend_line": 11053.558366, "activity_lines": {"activity_5": 11088.848308, "activity_10": 11119.326012, "activity_20": 11103.389202, "activity_30": 11086.719187}, "trend_signal": 1, "fair_value": 10863.687143, "relative_strength": 3.731357, "rate_of_change": 0.06951799542590256, "market_dynamics": -0.182247, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11003.563515, "high": 11121.196266, "low": 11003.563515, "close": 11091.790039, "volume": 119332}, "trend_line": 11064.17806, "activity_lines": {"activity_5": 11080.026107, "activity_10": 11111.929528, "activity_20": 11105.116425, "activity_30": 11089.185746}, "trend_signal": 1, "fair_value": 10867.96013, "relative_strength": 2.627138, "rate_of_change": 0.09607488962709379, "market_dynamics": -0.515185, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11091.788078, "high": 11116.296863, "low": 10969.255868, "close": 10993.762695, "volume": 139715}, "trend_line": 11069.732975, "activity_lines": {"activity_5": 11044.409766, "activity_10": 11087.422798, "activity_20": 11097.017564, "activity_30": 11084.64282}, "trend_signal": 0, "fair_value": 10871.981758, "relative_strength": 5.210904, "rate_of_change": 0.05020630515775176, "market_dynamics": -0.737038, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10998.66207, "high": 10998.66207, "low": 10895.73439, "close": 10930.043945, "volume": 383485}, "trend_line": 11069.896387, "activity_lines": {"activity_5": 11000.950911, "activity_10": 11054.895472, "activity_20": 11082.920266, "activity_30": 11075.630624}, "trend_signal": 0, "fair_value": 10876.694618, "relative_strength": 7.822498, "rate_of_change": 0.0014762054366526415, "market_dynamics": -0.862494, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10939.845695, "high": 11101.590807, "low": 10900.634779, "close": 11077.083984, "volume": 78052}, "trend_line": 11071.530143, "activity_lines": {"activity_5": 11018.26862, "activity_10": 11052.221768, "activity_20": 11083.130204, "activity_30": 11076.09434}, "trend_signal": 0, "fair_value": 10881.218944, "relative_strength": 6.143065, "rate_of_change": 0.014758548254506496, "market_dynamics": -0.891825, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11086.886708, "high": 11116.296863, "low": 11028.071304, "close": 11081.987305, "volume": 108898}, "trend_line": 11072.673828, "activity_lines": {"activity_5": 11039.181315, "activity_10": 11050.796076, "activity_20": 11083.340327, "activity_30": 11076.768996}, "trend_signal": 0, "fair_value": 10885.491943, "relative_strength": 4.20939, "rate_of_change": 0.01032996329530848, "market_dynamics": -0.993276, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11121.196286, "high": 11233.927724, "low": 11101.590828, "close": 11199.621094, "volume": 150137}, "trend_line": 11076.758398, "activity_lines": {"activity_5": 11094.077148, "activity_10": 11073.164435, "activity_20": 11094.380232, "activity_30": 11084.959142}, "trend_signal": 0, "fair_value": 10890.29906, "relative_strength": 2.650787, "rate_of_change": 0.03688874126925177, "market_dynamics": -0.779686, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11209.421881, "high": 11273.139648, "low": 11194.717786, "close": 11273.139648, "volume": 190542}, "trend_line": 11082.313314, "activity_lines": {"activity_5": 11166.29043, "activity_10": 11108.543324, "activity_20": 11111.464955, "activity_30": 11097.6289}, "trend_signal": 1, "fair_value": 10895.326116, "relative_strength": 2.16459, "rate_of_change": 0.050149292784104994, "market_dynamics": -0.426636, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11273.138682, "high": 11331.957031, "low": 11263.337896, "close": 11331.957031, "volume": 159241}, "trend_line": 11089.502051, "activity_lines": {"activity_5": 11239.484375, "activity_10": 11153.190447, "activity_20": 11132.400851, "activity_30": 11113.734946}, "trend_signal": 1, "fair_value": 10900.887288, "relative_strength": 2.290655, "rate_of_change": 0.06486675476786273, "market_dynamics": 0.039473, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11331.957043, "high": 11434.886706, "low": 11331.957043, "close": 11385.873047, "volume": 175609}, "trend_line": 11097.834473, "activity_lines": {"activity_5": 11303.85612, "activity_10": 11203.541122, "activity_20": 11156.604418, "activity_30": 11132.855656}, "trend_signal": 1, "fair_value": 10906.668401, "relative_strength": 2.2248, "rate_of_change": 0.07513792739909306, "market_dynamics": 0.515542, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11385.870142, "high": 11562.321279, "low": 11385.870142, "close": 11532.913086, "volume": 154174}, "trend_line": 11112.375195, "activity_lines": {"activity_5": 11396.655273, "activity_10": 11275.546697, "activity_20": 11193.80818, "activity_30": 11160.925244}, "trend_signal": 1, "fair_value": 10912.889373, "relative_strength": 1.713211, "rate_of_change": 0.1310230571142141, "market_dynamics": 0.913467, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11532.913084, "high": 11616.236325, "low": 11518.208029, "close": 11606.433594, "volume": 213518}, "trend_line": 11132.961003, "activity_lines": {"activity_5": 11483.899544, "activity_10": 11351.295135, "activity_20": 11236.216718, "activity_30": 11192.799979}, "trend_signal": 1, "fair_value": 10919.61305, "relative_strength": 0.979829, "rate_of_change": 0.18525119642524646, "market_dynamics": 1.190458, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11606.432611, "high": 11655.446287, "low": 11567.221702, "close": 11650.544922, "volume": 144698}, "trend_line": 11154.363639, "activity_lines": {"activity_5": 11558.726758, "activity_10": 11425.706658, "activity_20": 11280.562365, "activity_30": 11226.19249}, "trend_signal": 1, "fair_value": 10927.122202, "relative_strength": -0.648907, "rate_of_change": 0.19224567475114232, "market_dynamics": 1.35776, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11655.446275, "high": 11660.34764, "low": 11557.417981, "close": 11581.924805, "volume": 255938}, "trend_line": 11173.969043, "activity_lines": {"activity_5": 11585.520248, "activity_10": 11475.700302, "activity_20": 11316.178823, "activity_30": 11253.777081}, "trend_signal": 1, "fair_value": 10933.280317, "relative_strength": 1.765252, "rate_of_change": 0.17576443295654967, "market_dynamics": 1.471098, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11586.827151, "high": 11684.855465, "low": 11567.22169, "close": 11675.052734, "volume": 152900}, "trend_line": 11197.168913, "activity_lines": {"activity_5": 11626.691862, "activity_10": 11530.773917, "activity_20": 11358.377311, "activity_30": 11286.105061}, "trend_signal": 1, "fair_value": 10939.846893, "relative_strength": 4.672459, "rate_of_change": 0.20762425518382902, "market_dynamics": 1.434066, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11675.051764, "high": 11714.26367, "low": 11655.446301, "close": 11684.854492, "volume": 161722}, "trend_line": 11219.878548, "activity_lines": {"activity_5": 11651.852083, "activity_10": 11576.757511, "activity_20": 11398.755199, "activity_30": 11317.568647}, "trend_signal": 1, "fair_value": 10946.193535, "relative_strength": 6.84392, "rate_of_change": 0.20281586512136124, "market_dynamics": 1.309496, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11704.459967, "high": 11802.488265, "low": 11650.54495, "close": 11753.474609, "volume": 217672}, "trend_line": 11245.038965, "activity_lines": {"activity_5": 11689.75625, "activity_10": 11624.256268, "activity_20": 11443.427706, "activity_30": 11351.994199}, "trend_signal": 1, "fair_value": 10953.262814, "relative_strength": 7.02317, "rate_of_change": 0.2242485682207684, "market_dynamics": 1.313586, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11763.276371, "high": 11841.699219, "low": 11758.375006, "close": 11802.485352, "volume": 226656}, "trend_line": 11274.937207, "activity_lines": {"activity_5": 11734.194596, "activity_10": 11670.596005, "activity_20": 11490.037142, "activity_30": 11387.958482}, "trend_signal": 1, "fair_value": 10960.080717, "relative_strength": 1.784774, "rate_of_change": 0.26587939884476086, "market_dynamics": 1.39634, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11812.290041, "high": 11836.796867, "low": 11763.275413, "close": 11792.683594, "volume": 149998}, "trend_line": 11303.365072, "activity_lines": {"activity_5": 11765.236328, "activity_10": 11705.529137, "activity_20": 11532.81895, "activity_30": 11421.361475}, "trend_signal": 1, "fair_value": 10966.867213, "relative_strength": 1.448397, "rate_of_change": 0.2521332445412674, "market_dynamics": 1.399026, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11782.881848, "high": 11851.50096, "low": 11758.37307, "close": 11831.895508, "volume": 171903}, "trend_line": 11325.257813, "activity_lines": {"activity_5": 11795.298112, "activity_10": 11739.214862, "activity_20": 11576.067648, "activity_30": 11455.460213}, "trend_signal": 1, "fair_value": 10973.936486, "relative_strength": 0.673681, "rate_of_change": 0.19368339304753598, "market_dynamics": 1.497703, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11831.897462, "high": 11890.710938, "low": 11812.291998, "close": 11890.710938, "volume": 153485}, "trend_line": 11349.764648, "activity_lines": {"activity_5": 11834.508854, "activity_10": 11775.484801, "activity_20": 11621.463514, "activity_30": 11491.94106}, "trend_signal": 1, "fair_value": 10981.508464, "relative_strength": 0.455791, "rate_of_change": 0.2163909679112939, "market_dynamics": 1.534629, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11934.823247, "high": 11964.2324, "low": 11890.710964, "close": 11910.317383, "volume": 144321}, "trend_line": 11375.741895, "activity_lines": {"activity_5": 11866.531315, "activity_10": 11808.814134, "activity_20": 11664.502158, "activity_30": 11528.105752}, "trend_signal": 1, "fair_value": 10989.708828, "relative_strength": 1.534397, "rate_of_change": 0.22887916891366095, "market_dynamics": 1.496565, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11910.316416, "high": 12047.554664, "low": 11910.316416, "close": 11998.541016, "volume": 282370}, "trend_line": 11402.699349, "activity_lines": {"activity_5": 11917.505469, "activity_10": 11852.658967, "activity_20": 11712.045303, "activity_30": 11568.286341}, "trend_signal": 1, "fair_value": 10997.563583, "relative_strength": 0.846562, "rate_of_change": 0.2369731508399456, "market_dynamics": 1.722441, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11969.135742, "high": 12032.8535, "low": 11929.921882, "close": 11974.037109, "volume": 201287}, "trend_line": 11431.780827, "activity_lines": {"activity_5": 11947.241276, "activity_10": 11885.721342, "activity_20": 11752.470085, "activity_30": 11605.146841}, "trend_signal": 1, "fair_value": 11005.324094, "relative_strength": 1.153486, "rate_of_change": 0.25504029449439497, "market_dynamics": 1.754515, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12008.344705, "high": 12086.76562, "low": 11944.626957, "close": 12076.962891, "volume": 215168}, "trend_line": 11464.456543, "activity_lines": {"activity_5": 11999.195443, "activity_10": 11930.368182, "activity_20": 11797.725926, "activity_30": 11646.771491}, "trend_signal": 1, "fair_value": 11013.838636, "relative_strength": -0.971995, "rate_of_change": 0.28583224691314085, "market_dynamics": 1.769112, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12062.259781, "high": 12160.2871, "low": 12057.358408, "close": 12121.076172, "volume": 262714}, "trend_line": 11494.681673, "activity_lines": {"activity_5": 12049.516211, "activity_10": 11975.728161, "activity_20": 11842.421703, "activity_30": 11689.134047}, "trend_signal": 1, "fair_value": 11022.29034, "relative_strength": -0.541376, "rate_of_change": 0.2636420652530088, "market_dynamics": 1.815175, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12121.074246, "high": 12170.089832, "low": 12076.963879, "close": 12111.273438, "volume": 192091}, "trend_line": 11525.723633, "activity_lines": {"activity_5": 12081.211719, "activity_10": 12011.374521, "activity_20": 11881.235845, "activity_30": 11728.914161}, "trend_signal": 1, "fair_value": 11030.333609, "relative_strength": 0.550415, "rate_of_change": 0.2700549774502701, "market_dynamics": 1.595323, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12091.666016, "high": 12125.975567, "low": 12042.654313, "close": 12116.175781, "volume": 148255}, "trend_line": 11556.438867, "activity_lines": {"activity_5": 12101.144271, "activity_10": 12041.406783, "activity_20": 11916.175674, "activity_30": 11767.007848}, "trend_signal": 1, "fair_value": 11038.094107, "relative_strength": 1.708308, "rate_of_change": 0.26649288997402726, "market_dynamics": 1.455093, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12125.977533, "high": 12140.681629, "low": 12003.441415, "close": 12023.047852, "volume": 200610}, "trend_line": 11586.990723, "activity_lines": {"activity_5": 12082.191862, "activity_10": 12048.803232, "activity_20": 11938.23172, "activity_30": 11797.111654}, "trend_signal": 1, "fair_value": 11045.477558, "relative_strength": 4.30077, "rate_of_change": 0.2643708529211574, "market_dynamics": 1.117656, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12042.653299, "high": 12091.668931, "low": 11969.132827, "close": 12023.047852, "volume": 146244}, "trend_line": 11617.542578, "activity_lines": {"activity_5": 12059.972071, "activity_10": 12052.01124, "activity_20": 11956.996857, "activity_30": 11825.244372}, "trend_signal": 1, "fair_value": 11052.955278, "relative_strength": 1.731392, "rate_of_change": 0.26367376767942635, "market_dynamics": 0.597266, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12057.357429, "high": 12116.175781, "low": 11978.93849, "close": 12057.359375, "volume": 165172}, "trend_line": 11652.669043, "activity_lines": {"activity_5": 12052.783789, "activity_10": 12057.982209, "activity_20": 11975.995592, "activity_30": 11853.619649}, "trend_signal": 1, "fair_value": 11060.527256, "relative_strength": 1.221795, "rate_of_change": 0.30235710146238615, "market_dynamics": 0.219401, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12076.961966, "high": 12224.003906, "low": 12076.961966, "close": 12224.003906, "volume": 150872}, "trend_line": 11690.409505, "activity_lines": {"activity_5": 12105.391471, "activity_10": 12091.222212, "activity_20": 12008.367871, "activity_30": 11890.479963}, "trend_signal": 1, "fair_value": 11069.51309, "relative_strength": 0.709439, "rate_of_change": 0.32387826223101424, "market_dynamics": 0.01771, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12224.003904, "high": 12263.214841, "low": 12174.990256, "close": 12253.412109, "volume": 141507}, "trend_line": 11732.397819, "activity_lines": {"activity_5": 12160.286523, "activity_10": 12124.105771, "activity_20": 12040.600121, "activity_30": 11926.802711}, "trend_signal": 1, "fair_value": 11078.216146, "relative_strength": 1.008802, "rate_of_change": 0.3591688895247145, "market_dynamics": 0.022567, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12263.216797, "high": 12326.930633, "low": 12233.808603, "close": 12292.624023, "volume": 165733}, "trend_line": 11777.817155, "activity_lines": {"activity_5": 12219.103125, "activity_10": 12159.484748, "activity_20": 12073.696043, "activity_30": 11962.946337}, "trend_signal": 1, "fair_value": 11087.264817, "relative_strength": 2.604042, "rate_of_change": 0.3871274798272406, "market_dynamics": 0.225605, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12287.721673, "high": 12302.423813, "low": 12219.102553, "close": 12263.216797, "volume": 161714}, "trend_line": 11817.354915, "activity_lines": {"activity_5": 12250.145573, "activity_10": 12183.724467, "activity_20": 12100.606994, "activity_30": 11994.262443}, "trend_signal": 1, "fair_value": 11096.250664, "relative_strength": 4.153208, "rate_of_change": 0.3356968399124316, "market_dynamics": 0.317531, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12253.412133, "high": 12410.255857, "low": 12253.412133, "close": 12405.354492, "volume": 136234}, "trend_line": 11861.467155, "activity_lines": {"activity_5": 12312.555989, "activity_10": 12230.420969, "activity_20": 12138.254088, "activity_30": 12032.1979}, "trend_signal": 1, "fair_value": 11105.739208, "relative_strength": 1.853879, "rate_of_change": 0.37328353355967886, "market_dynamics": 0.36369, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12371.04492, "high": 12459.269524, "low": 12322.031276, "close": 12444.56543, "volume": 184605}, "trend_line": 11902.9653, "activity_lines": {"activity_5": 12364.837044, "activity_10": 12279.078036, "activity_20": 12176.204604, "activity_30": 12069.817143}, "trend_signal": 1, "fair_value": 11115.196333, "relative_strength": 0.708613, "rate_of_change": 0.34985676272354493, "market_dynamics": 0.493766, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12454.367177, "high": 12542.592767, "low": 12410.254896, "close": 12527.888672, "volume": 160544}, "trend_line": 11944.790267, "activity_lines": {"activity_5": 12430.188412, "activity_10": 12336.824929, "activity_20": 12218.799758, "activity_30": 12110.13478}, "trend_signal": 1, "fair_value": 11125.187581, "relative_strength": 0.348021, "rate_of_change": 0.35138275165769384, "market_dynamics": 0.623805, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12527.888667, "high": 12532.790032, "low": 12473.974621, "close": 12493.579102, "volume": 200835}, "trend_line": 11983.511003, "activity_lines": {"activity_5": 12465.804818, "activity_10": 12380.848029, "activity_20": 12254.673033, "activity_30": 12145.540512}, "trend_signal": 1, "fair_value": 11134.581862, "relative_strength": -0.487056, "rate_of_change": 0.32416421832850006, "market_dynamics": 0.854463, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12498.479479, "high": 12591.605463, "low": 12434.763699, "close": 12567.099609, "volume": 182320}, "trend_line": 12022.885221, "activity_lines": {"activity_5": 12512.531055, "activity_10": 12429.683381, "activity_20": 12294.210663, "activity_30": 12183.19139}, "trend_signal": 1, "fair_value": 11144.101813, "relative_strength": -2.185271, "rate_of_change": 0.3285699657649894, "market_dynamics": 1.038644, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12576.90137, "high": 12650.423826, "low": 12552.394547, "close": 12645.522461, "volume": 186516}, "trend_line": 12059.972201, "activity_lines": {"activity_5": 12565.139388, "activity_10": 12482.885582, "activity_20": 12337.716164, "activity_30": 12223.361534}, "trend_signal": 1, "fair_value": 11154.155906, "relative_strength": -1.506025, "rate_of_change": 0.30846988321256996, "market_dynamics": 1.22264, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12640.620131, "high": 12723.943353, "low": 12625.916045, "close": 12679.830078, "volume": 243871}, "trend_line": 12095.752083, "activity_lines": {"activity_5": 12613.172396, "activity_10": 12531.631658, "activity_20": 12380.894717, "activity_30": 12263.352365}, "trend_signal": 1, "fair_value": 11163.895796, "relative_strength": 0.825832, "rate_of_change": 0.2966829558448905, "market_dynamics": 1.445251, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12679.831048, "high": 12699.435536, "low": 12518.084996, "close": 12581.802734, "volume": 186106}, "trend_line": 12126.79401, "activity_lines": {"activity_5": 12612.845312, "activity_10": 12554.266832, "activity_20": 12411.072986, "activity_30": 12294.710471}, "trend_signal": 1, "fair_value": 11172.724522, "relative_strength": 2.230408, "rate_of_change": 0.25663494743438203, "market_dynamics": 1.469759, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12562.19729, "high": 12674.927734, "low": 12547.49415, "close": 12567.099609, "volume": 201728}, "trend_line": 12159.633171, "activity_lines": {"activity_5": 12604.022916, "activity_10": 12568.257972, "activity_20": 12437.073521, "activity_30": 12323.117284}, "trend_signal": 1, "fair_value": 11181.458997, "relative_strength": 4.050317, "rate_of_change": 0.27079837402136164, "market_dynamics": 1.377881, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12498.481379, "high": 12586.705011, "low": 12233.806724, "close": 12444.56543, "volume": 387386}, "trend_line": 12185.283594, "activity_lines": {"activity_5": 12549.454427, "activity_10": 12554.979705, "activity_20": 12448.580027, "activity_30": 12341.500011}, "trend_signal": 1, "fair_value": 11188.905299, "relative_strength": 6.30746, "rate_of_change": 0.21094734223706424, "market_dynamics": 0.929754, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12478.875007, "high": 12674.929678, "low": 12424.959993, "close": 12655.324219, "volume": 103635}, "trend_line": 12217.632585, "activity_lines": {"activity_5": 12573.307813, "activity_10": 12576.72397, "activity_20": 12478.40831, "activity_30": 12371.825212}, "trend_signal": 1, "fair_value": 11197.702618, "relative_strength": 3.632769, "rate_of_change": 0.26547589763054413, "market_dynamics": 0.319698, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12665.127899, "high": 12665.127899, "low": 12537.691431, "close": 12591.606445, "volume": 123984}, "trend_line": 12245.570313, "activity_lines": {"activity_5": 12575.26849, "activity_10": 12582.338281, "activity_20": 12499.624195, "activity_30": 12395.952558}, "trend_signal": 1, "fair_value": 11206.122903, "relative_strength": 2.829099, "rate_of_change": 0.22866727907909823, "market_dynamics": -0.179907, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12640.620117, "high": 12640.620117, "low": 12532.789089, "close": 12586.706055, "volume": 109003}, "trend_line": 12271.711003, "activity_lines": {"activity_5": 12581.477279, "activity_10": 12584.388139, "activity_20": 12518.086077, "activity_30": 12417.961316}, "trend_signal": 1, "fair_value": 11214.386112, "relative_strength": 3.695257, "rate_of_change": 0.21347058023299248, "market_dynamics": -0.640913, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12616.11426, "high": 12640.621084, "low": 12488.676782, "close": 12532.789063, "volume": 174842}, "trend_line": 12296.381185, "activity_lines": {"activity_5": 12569.386849, "activity_10": 12575.565501, "activity_20": 12529.172387, "activity_30": 12434.805061}, "trend_signal": 1, "fair_value": 11222.460787, "relative_strength": 8.281273, "rate_of_change": 0.20103294474559294, "market_dynamics": -0.835723, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12439.664069, "high": 12621.015623, "low": 12424.959975, "close": 12616.114258, "volume": 102500}, "trend_line": 12322.52181, "activity_lines": {"activity_5": 12587.358854, "activity_10": 12581.179989, "activity_20": 12545.76709, "activity_30": 12455.433002}, "trend_signal": 1, "fair_value": 11231.101012, "relative_strength": 7.413417, "rate_of_change": 0.21258795255866164, "market_dynamics": -0.977116, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12670.027307, "high": 12679.829099, "low": 12596.506839, "close": 12674.927734, "volume": 71417}, "trend_line": 12348.66237, "activity_lines": {"activity_5": 12613.498763, "activity_10": 12596.596662, "activity_20": 12565.138951, "activity_30": 12478.168868}, "trend_signal": 1, "fair_value": 11240.401023, "relative_strength": 6.959676, "rate_of_change": 0.21213644741765583, "market_dynamics": -0.999081, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12714.140605, "high": 12714.140605, "low": 12611.211934, "close": 12655.324219, "volume": 150501}, "trend_line": 12373.495931, "activity_lines": {"activity_5": 12631.797266, "activity_10": 12607.914418, "activity_20": 12579.703009, "activity_30": 12497.953503}, "trend_signal": 1, "fair_value": 11250.329433, "relative_strength": 4.401928, "rate_of_change": 0.20110324710415953, "market_dynamics": -0.944323, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12645.521459, "high": 12645.521459, "low": 12586.70508, "close": 12596.507813, "volume": 224378}, "trend_line": 12393.428158, "activity_lines": {"activity_5": 12626.242448, "activity_10": 12608.983843, "activity_20": 12586.611598, "activity_30": 12512.341366}, "trend_signal": 1, "fair_value": 11259.723714, "relative_strength": 7.00456, "rate_of_change": 0.16108807980502782, "market_dynamics": -0.874557, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12606.30957, "high": 12728.845694, "low": 12606.30957, "close": 12689.633789, "volume": 233037}, "trend_line": 12417.28138, "activity_lines": {"activity_5": 12651.076172, "activity_10": 12626.717898, "activity_20": 12600.755539, "activity_30": 12531.451407}, "trend_signal": 1, "fair_value": 11269.620706, "relative_strength": 6.500948, "rate_of_change": 0.19246669844616313, "market_dynamics": -0.726848, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12704.336938, "high": 12866.082031, "low": 12699.435573, "close": 12866.082031, "volume": 266969}, "trend_line": 12443.585352, "activity_lines": {"activity_5": 12724.269661, "activity_10": 12674.305558, "activity_20": 12629.813551, "activity_30": 12560.406288}, "trend_signal": 1, "fair_value": 11280.585938, "relative_strength": 7.960537, "rate_of_change": 0.21183358252931608, "market_dynamics": -0.419746, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12787.661184, "high": 12964.111298, "low": 12782.759819, "close": 12915.095703, "volume": 260798}, "trend_line": 12470.052669, "activity_lines": {"activity_5": 12797.136523, "activity_10": 12723.140856, "activity_20": 12660.668745, "activity_30": 12590.826311}, "trend_signal": 1, "fair_value": 11292.368064, "relative_strength": 8.699243, "rate_of_change": 0.21269848079393436, "market_dynamics": -0.074778, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12875.884773, "high": 12915.097632, "low": 12768.056656, "close": 12807.267578, "volume": 203679}, "trend_line": 12493.252474, "activity_lines": {"activity_5": 12818.049479, "activity_10": 12747.647923, "activity_20": 12678.827255, "activity_30": 12612.582111}, "trend_signal": 1, "fair_value": 11302.265062, "relative_strength": 9.361429, "rate_of_change": 0.18604416208821545, "market_dynamics": 0.133506, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12817.070303, "high": 13008.223633, "low": 12743.548919, "close": 13008.223633, "volume": 173086}, "trend_line": 12522.987402, "activity_lines": {"activity_5": 12895.818229, "activity_10": 12804.771342, "activity_20": 12714.397284, "activity_30": 12645.806057}, "trend_signal": 1, "fair_value": 11313.544496, "relative_strength": 10.04193, "rate_of_change": 0.23800790116010145, "market_dynamics": 0.493612, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13008.222678, "high": 13125.855434, "low": 12954.308616, "close": 13013.125, "volume": 236972}, "trend_line": 12555.989974, "activity_lines": {"activity_5": 12947.773047, "activity_10": 12855.121964, "activity_20": 12748.146801, "activity_30": 12677.427837}, "trend_signal": 1, "fair_value": 11324.603991, "relative_strength": 16.243946, "rate_of_change": 0.2635359354807679, "market_dynamics": 0.769519, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12939.603524, "high": 13008.223629, "low": 12895.491238, "close": 12998.420898, "volume": 207045}, "trend_line": 12588.502409, "activity_lines": {"activity_5": 12973.260417, "activity_10": 12894.065731, "activity_20": 12778.021898, "activity_30": 12705.971768}, "trend_signal": 1, "fair_value": 11335.537817, "relative_strength": 11.878981, "rate_of_change": 0.2589396381115695, "market_dynamics": 0.860421, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13086.643562, "high": 13253.29095, "low": 13027.827187, "close": 13150.362305, "volume": 212464}, "trend_line": 12624.93584, "activity_lines": {"activity_5": 13040.572331, "activity_10": 12953.68418, "activity_20": 12820.313695, "activity_30": 12742.220793}, "trend_signal": 1, "fair_value": 11347.94833, "relative_strength": 14.880737, "rate_of_change": 0.2894183105843617, "market_dynamics": 1.180925, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13150.361379, "high": 13302.304683, "low": 13150.361379, "close": 13292.501953, "volume": 252524}, "trend_line": 12660.552441, "activity_lines": {"activity_5": 13139.579687, "activity_10": 13030.501935, "activity_20": 12873.738602, "activity_30": 12785.289575}, "trend_signal": 1, "fair_value": 11360.610183, "relative_strength": 16.989915, "rate_of_change": 0.28211312478242045, "market_dynamics": 1.368895, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13307.207047, "high": 13390.528285, "low": 13277.798855, "close": 13351.319336, "volume": 307903}, "trend_line": 12697.149349, "activity_lines": {"activity_5": 13225.84388, "activity_10": 13106.428711, "activity_20": 12929.84768, "activity_30": 12829.855181}, "trend_signal": 1, "fair_value": 11373.586232, "relative_strength": 13.984487, "rate_of_change": 0.2890624889438782, "market_dynamics": 1.506046, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13390.529275, "high": 13390.529275, "low": 13140.559583, "close": 13169.967773, "volume": 227499}, "trend_line": 12726.394141, "activity_lines": {"activity_5": 13228.784505, "activity_10": 13135.658629, "activity_20": 12965.020815, "activity_30": 12860.359595}, "trend_signal": 1, "fair_value": 11385.211263, "relative_strength": 16.177758, "rate_of_change": 0.23032565181494527, "market_dynamics": 1.485982, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13169.966822, "high": 13395.43064, "low": 13155.262728, "close": 13317.006836, "volume": 236590}, "trend_line": 12761.520475, "activity_lines": {"activity_5": 13270.281966, "activity_10": 13182.889577, "activity_20": 13011.326869, "activity_30": 12898.46364}, "trend_signal": 1, "fair_value": 11397.558913, "relative_strength": 16.896259, "rate_of_change": 0.27601167786273323, "market_dynamics": 1.414845, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13317.007815, "high": 13356.218694, "low": 13184.670931, "close": 13292.501953, "volume": 240225}, "trend_line": 12791.092057, "activity_lines": {"activity_5": 13282.37207, "activity_10": 13217.466459, "activity_20": 13051.144643, "activity_30": 12932.72051}, "trend_signal": 1, "fair_value": 11410.629219, "relative_strength": 14.464148, "rate_of_change": 0.23172459784812977, "market_dynamics": 1.227509, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13331.712876, "high": 13370.923796, "low": 13228.78421, "close": 13297.40332, "volume": 363924}, "trend_line": 12819.519987, "activity_lines": {"activity_5": 13286.619987, "activity_10": 13246.072567, "activity_20": 13088.395033, "activity_30": 12965.385753}, "trend_signal": 1, "fair_value": 11423.919459, "relative_strength": 10.847895, "rate_of_change": 0.222247872764253, "market_dynamics": 1.104927, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13297.401335, "high": 13341.515623, "low": 13194.472685, "close": 13336.614258, "volume": 246538}, "trend_line": 12846.477507, "activity_lines": {"activity_5": 13303.611458, "activity_10": 13272.896378, "activity_20": 13126.018862, "activity_30": 12998.746673}, "trend_signal": 1, "fair_value": 11438.152275, "relative_strength": 10.582972, "rate_of_change": 0.21028494067903458, "market_dynamics": 1.12903, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13385.627917, "high": 13444.443337, "low": 13302.303751, "close": 13400.331055, "volume": 353839}, "trend_line": 12876.702572, "activity_lines": {"activity_5": 13342.822201, "activity_10": 13305.334322, "activity_20": 13166.139965, "activity_30": 13034.47916}, "trend_signal": 1, "fair_value": 11453.704684, "relative_strength": 10.291149, "rate_of_change": 0.2352790092344848, "market_dynamics": 1.19716, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13400.33205, "high": 13454.247066, "low": 13385.627955, "close": 13444.444336, "volume": 134619}, "trend_line": 12905.947396, "activity_lines": {"activity_5": 13381.379818, "activity_10": 13338.752752, "activity_20": 13206.33118, "activity_30": 13071.107661}, "trend_signal": 1, "fair_value": 11468.880071, "relative_strength": 11.138876, "rate_of_change": 0.22711423080930215, "market_dynamics": 1.104222, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13444.445318, "high": 13478.754876, "low": 13331.713913, "close": 13459.149414, "volume": 415742}, "trend_line": 12933.068294, "activity_lines": {"activity_5": 13416.343294, "activity_10": 13366.735316, "activity_20": 13243.978451, "activity_30": 13106.798114}, "trend_signal": 1, "fair_value": 11484.401067, "relative_strength": 10.689216, "rate_of_change": 0.2101426355449639, "market_dynamics": 1.129369, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13459.149414, "high": 13503.260717, "low": 13380.72659, "close": 13493.458008, "volume": 382965}, "trend_line": 12960.189225, "activity_lines": {"activity_5": 13451.633138, "activity_10": 13395.341495, "activity_20": 13281.158817, "activity_30": 13142.952289}, "trend_signal": 1, "fair_value": 11500.487599, "relative_strength": 7.692432, "rate_of_change": 0.20970221747442255, "market_dynamics": 1.194324, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13517.964833, "high": 13522.865212, "low": 13419.937528, "close": 13483.655273, "volume": 454382}, "trend_line": 12990.250977, "activity_lines": {"activity_5": 13470.585091, "activity_10": 13418.511612, "activity_20": 13313.414476, "activity_30": 13176.724292}, "trend_signal": 1, "fair_value": 11517.108254, "relative_strength": 4.779525, "rate_of_change": 0.23195457626506696, "market_dynamics": 1.088027, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13356.221702, "high": 13473.852539, "low": 13351.320337, "close": 13473.852539, "volume": 475130}, "trend_line": 13020.476074, "activity_lines": {"activity_5": 13476.466732, "activity_10": 13437.493306, "activity_20": 13340.51203, "activity_30": 13207.924393}, "trend_signal": 1, "fair_value": 11533.006266, "relative_strength": 9.385979, "rate_of_change": 0.23267523509373117, "market_dynamics": 1.10776, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13473.852567, "high": 13542.471678, "low": 13346.417003, "close": 13370.923828, "volume": 332075}, "trend_line": 13051.354688, "activity_lines": {"activity_5": 13443.13737, "activity_10": 13432.235511, "activity_20": 13354.072475, "activity_30": 13230.533926}, "trend_signal": 1, "fair_value": 11548.52725, "relative_strength": 6.937697, "rate_of_change": 0.23715426244405452, "market_dynamics": 0.563362, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13385.626956, "high": 13405.232414, "low": 13194.473653, "close": 13233.68457, "volume": 291509}, "trend_line": 13070.633366, "activity_lines": {"activity_5": 13368.962956, "activity_10": 13401.044815, "activity_20": 13352.158505, "activity_30": 13242.297144}, "trend_signal": 1, "fair_value": 11562.414451, "relative_strength": 5.444167, "rate_of_change": 0.14771399951091868, "market_dynamics": -0.038479, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13233.684578, "high": 13424.838837, "low": 13228.784231, "close": 13356.219727, "volume": 203335}, "trend_line": 13096.120475, "activity_lines": {"activity_5": 13350.664583, "activity_10": 13393.202646, "activity_20": 13360.397461, "activity_30": 13260.72207}, "trend_signal": 1, "fair_value": 11577.181384, "relative_strength": 3.062338, "rate_of_change": 0.19499521015024462, "market_dynamics": -0.566618, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13361.121115, "high": 13434.641591, "low": 13341.514668, "close": 13361.123047, "volume": 276943}, "trend_line": 13121.934375, "activity_lines": {"activity_5": 13343.14987, "activity_10": 13385.182599, "activity_20": 13366.489342, "activity_30": 13277.81901}, "trend_signal": 1, "fair_value": 11592.419615, "relative_strength": 6.194688, "rate_of_change": 0.19711104559001863, "market_dynamics": -0.916159, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13302.305664, "high": 13375.825187, "low": 13086.644573, "close": 13179.770508, "volume": 253125}, "trend_line": 13143.500423, "activity_lines": {"activity_5": 13283.353125, "activity_10": 13343.74375, "activity_20": 13353.629078, "activity_30": 13281.550374}, "trend_signal": 1, "fair_value": 11607.060866, "relative_strength": 8.311861, "rate_of_change": 0.16435113439590548, "market_dynamics": -1.094601, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12777.859412, "high": 13552.274224, "low": 12189.695573, "close": 13199.375977, "volume": 407330}, "trend_line": 13162.94248, "activity_lines": {"activity_5": 13249.697005, "activity_10": 13309.879723, "activity_20": 13341.842453, "activity_30": 13285.155248}, "trend_signal": 1, "fair_value": 11622.14199, "relative_strength": 9.543546, "rate_of_change": 0.147921454515863, "market_dynamics": -1.058878, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13199.376937, "high": 13380.727455, "low": 13022.927783, "close": 13145.462891, "volume": 190777}, "trend_line": 13178.626986, "activity_lines": {"activity_5": 13209.506381, "activity_10": 13270.669105, "activity_20": 13323.964318, "activity_30": 13284.027533}, "trend_signal": 1, "fair_value": 11636.940355, "relative_strength": 6.597985, "rate_of_change": 0.11915653376006853, "market_dynamics": -1.135205, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13101.349606, "high": 13370.922831, "low": 12939.602603, "close": 13331.711914, "volume": 251440}, "trend_line": 13201.173242, "activity_lines": {"activity_5": 13237.280209, "activity_10": 13271.025338, "activity_20": 13323.847517, "activity_30": 13293.90398}, "trend_signal": 1, "fair_value": 11652.995462, "relative_strength": 5.149661, "rate_of_change": 0.1710819801179055, "market_dynamics": -1.187587, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13336.613279, "high": 13439.542928, "low": 13317.00782, "close": 13346.416992, "volume": 159650}, "trend_line": 13226.170215, "activity_lines": {"activity_5": 13271.589583, "activity_10": 13276.996058, "activity_20": 13324.944485, "activity_30": 13303.274544}, "trend_signal": 1, "fair_value": 11670.024558, "relative_strength": 4.424877, "rate_of_change": 0.18935417740349464, "market_dynamics": -1.114277, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13346.416031, "high": 13424.838818, "low": 13282.699232, "close": 13312.107422, "volume": 107616}, "trend_line": 13246.919336, "activity_lines": {"activity_5": 13295.442839, "activity_10": 13279.223917, "activity_20": 13322.797219, "activity_30": 13308.81888}, "trend_signal": 1, "fair_value": 11687.116499, "relative_strength": 3.178323, "rate_of_change": 0.15687928298751855, "market_dynamics": -1.147667, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13351.3174, "high": 13552.273413, "low": 13302.303753, "close": 13478.75293, "volume": 264865}, "trend_line": 13267.341699, "activity_lines": {"activity_5": 13366.022136, "activity_10": 13314.691779, "activity_20": 13335.844099, "activity_30": 13323.775886}, "trend_signal": 1, "fair_value": 11705.559451, "relative_strength": 2.248409, "rate_of_change": 0.15416688576414592, "market_dynamics": -0.85904, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13493.457986, "high": 13532.668907, "low": 13292.501029, "close": 13351.319336, "volume": 271729}, "trend_line": 13281.882487, "activity_lines": {"activity_5": 13375.498438, "activity_10": 13325.029368, "activity_20": 13335.984226, "activity_30": 13329.193798}, "trend_signal": 1, "fair_value": 11722.619973, "relative_strength": 2.414245, "rate_of_change": 0.1095983530830161, "market_dynamics": -0.786404, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13400.332016, "high": 13478.753891, "low": 13331.712906, "close": 13419.938477, "volume": 213320}, "trend_line": 13302.30485, "activity_lines": {"activity_5": 13394.124024, "activity_10": 13345.70435, "activity_20": 13342.379427, "activity_30": 13338.100636}, "trend_signal": 1, "fair_value": 11740.183206, "relative_strength": -1.210369, "rate_of_change": 0.1537610577415409, "market_dynamics": -0.631301, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13444.443327, "high": 13473.851517, "low": 13292.501022, "close": 13380.725586, "volume": 211259}, "trend_line": 13314.721582, "activity_lines": {"activity_5": 13393.796875, "activity_10": 13358.091193, "activity_20": 13344.456566, "activity_30": 13343.160039}, "trend_signal": 1, "fair_value": 11758.123441, "relative_strength": -5.57841, "rate_of_change": 0.09334271120692053, "market_dynamics": -0.451692, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13380.726543, "high": 13439.541962, "low": 13307.206068, "close": 13370.923828, "volume": 321710}, "trend_line": 13326.64821, "activity_lines": {"activity_5": 13387.915234, "activity_10": 13368.339489, "activity_20": 13345.390151, "activity_30": 13346.78599}, "trend_signal": 1, "fair_value": 11778.011675, "relative_strength": -8.376686, "rate_of_change": 0.08957474571697173, "market_dynamics": -0.357838, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13336.613309, "high": 13449.346644, "low": 13297.404317, "close": 13351.319336, "volume": 284255}, "trend_line": 13338.411491, "activity_lines": {"activity_5": 13371.577669, "activity_10": 13371.547816, "activity_20": 13344.596675, "activity_30": 13348.377676}, "trend_signal": 1, "fair_value": 11796.863093, "relative_strength": -12.335551, "rate_of_change": 0.08826886411824457, "market_dynamics": -0.184652, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13307.207047, "high": 13483.655241, "low": 13307.207047, "close": 13434.643555, "volume": 302169}, "trend_line": 13347.887533, "activity_lines": {"activity_5": 13391.510417, "activity_10": 13387.143395, "activity_20": 13352.182292, "activity_30": 13354.586196}, "trend_signal": 1, "fair_value": 11816.091521, "relative_strength": -12.749711, "rate_of_change": 0.07104325733534542, "market_dynamics": -0.00376, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13434.640647, "high": 13571.879868, "low": 13434.640647, "close": 13537.570313, "volume": 219813}, "trend_line": 13356.056478, "activity_lines": {"activity_5": 13440.197136, "activity_10": 13416.1951, "activity_20": 13369.687151, "activity_30": 13366.823795}, "trend_signal": 1, "fair_value": 11835.382787, "relative_strength": -12.047464, "rate_of_change": 0.06120028341417445, "market_dynamics": 0.220959, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13537.569331, "high": 13611.090812, "low": 13508.161138, "close": 13591.485352, "volume": 231680}, "trend_line": 13364.062012, "activity_lines": {"activity_5": 13499.013412, "activity_10": 13451.306659, "activity_20": 13392.116718, "activity_30": 13382.012754}, "trend_signal": 1, "fair_value": 11855.019663, "relative_strength": -15.027758, "rate_of_change": 0.05993935420373937, "market_dynamics": 0.420631, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13591.485349, "high": 13669.907224, "low": 13537.570334, "close": 13665.005859, "volume": 288998}, "trend_line": 13380.563281, "activity_lines": {"activity_5": 13568.285873, "activity_10": 13495.329794, "activity_20": 13421.034761, "activity_30": 13401.428486}, "trend_signal": 1, "fair_value": 11874.310929, "relative_strength": -14.816554, "rate_of_change": 0.12347495084341366, "market_dynamics": 0.717177, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13665.004885, "high": 13689.511719, "low": 13596.386727, "close": 13689.511719, "volume": 283561}, "trend_line": 13392.980111, "activity_lines": {"activity_5": 13626.121485, "activity_10": 13537.392205, "activity_20": 13451.376442, "activity_30": 13421.360644}, "trend_signal": 1, "fair_value": 11892.722462, "relative_strength": -14.771895, "rate_of_change": 0.09279751337248743, "market_dynamics": 0.982956, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13694.414071, "high": 13767.933564, "low": 13655.201194, "close": 13694.412109, "volume": 297454}, "trend_line": 13406.377116, "activity_lines": {"activity_5": 13663.044401, "activity_10": 13576.513619, "activity_20": 13480.667741, "activity_30": 13440.807869}, "trend_signal": 1, "fair_value": 11910.976894, "relative_strength": -12.544339, "rate_of_change": 0.10003005222859693, "market_dynamics": 1.184566, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13694.414041, "high": 13733.624962, "low": 13537.570359, "close": 13694.412109, "volume": 287022}, "trend_line": 13419.610742, "activity_lines": {"activity_5": 13682.649414, "activity_10": 13609.396982, "activity_20": 13507.7651, "activity_30": 13459.390772}, "trend_signal": 1, "fair_value": 11928.979974, "relative_strength": -14.836002, "rate_of_change": 0.09871142580501684, "market_dynamics": 1.256054, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13753.230465, "high": 13805.30054, "low": 13606.189512, "close": 13785.666016, "volume": 190288}, "trend_line": 13434.579134, "activity_lines": {"activity_5": 13722.216276, "activity_10": 13653.881534, "activity_20": 13541.942867, "activity_30": 13483.007241}, "trend_signal": 1, "fair_value": 11947.159562, "relative_strength": -14.547249, "rate_of_change": 0.11154117871058332, "market_dynamics": 1.226953, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13790.575441, "high": 13810.213142, "low": 13736.571763, "close": 13756.206055, "volume": 245530}, "trend_line": 13446.441634, "activity_lines": {"activity_5": 13739.017774, "activity_10": 13685.647177, "activity_20": 13571.29329, "activity_30": 13503.757365}, "trend_signal": 1, "fair_value": 11966.2814, "relative_strength": -13.091146, "rate_of_change": 0.08829826287583273, "market_dynamics": 1.125835, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13805.303711, "high": 13839.668704, "low": 13756.209214, "close": 13824.94043, "volume": 266584}, "trend_line": 13459.124837, "activity_lines": {"activity_5": 13772.650716, "activity_10": 13722.904847, "activity_20": 13604.444913, "activity_30": 13528.176642}, "trend_signal": 1, "fair_value": 11986.912072, "relative_strength": -13.007622, "rate_of_change": 0.09432386162245758, "market_dynamics": 1.196538, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13844.578129, "high": 13859.306654, "low": 13726.749755, "close": 13829.849609, "volume": 237695}, "trend_line": 13471.481511, "activity_lines": {"activity_5": 13798.891471, "activity_10": 13752.443803, "activity_20": 13635.085198, "activity_30": 13552.09437}, "trend_signal": 1, "fair_value": 12007.134352, "relative_strength": -13.291363, "rate_of_change": 0.09180889656384845, "market_dynamics": 1.236048, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13834.759034, "high": 13913.424978, "low": 13795.48315, "close": 13908.506836, "volume": 476412}, "trend_line": 13485.316471, "activity_lines": {"activity_5": 13842.322135, "activity_10": 13789.098509, "activity_20": 13669.957664, "activity_30": 13580.289552}, "trend_signal": 1, "fair_value": 12028.080786, "relative_strength": -17.432352, "rate_of_change": 0.10269813300566343, "market_dynamics": 1.464268, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13928.179406, "high": 13957.68739, "low": 13849.48707, "close": 13933.09668, "volume": 472142}, "trend_line": 13500.297852, "activity_lines": {"activity_5": 13879.676432, "activity_10": 13823.479794, "activity_20": 13704.425377, "activity_30": 13609.178598}, "trend_signal": 1, "fair_value": 12050.253086, "relative_strength": -18.212217, "rate_of_change": 0.11109402610029115, "market_dynamics": 1.738805, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13938.013783, "high": 14006.867482, "low": 13908.505167, "close": 13938.013672, "volume": 487370}, "trend_line": 13515.769889, "activity_lines": {"activity_5": 13908.841016, "activity_10": 13852.543963, "activity_20": 13736.567662, "activity_30": 13637.418328}, "trend_signal": 1, "fair_value": 12072.833947, "relative_strength": -16.539026, "rate_of_change": 0.114605152935255, "market_dynamics": 1.877546, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13967.522176, "high": 14006.866902, "low": 13918.34076, "close": 13987.194336, "volume": 252079}, "trend_line": 13536.31224, "activity_lines": {"activity_5": 13942.278646, "activity_10": 13885.586293, "activity_20": 13770.413314, "activity_30": 13667.832808}, "trend_signal": 1, "fair_value": 12095.447284, "relative_strength": -19.7943, "rate_of_change": 0.15198801968890235, "market_dynamics": 1.980131, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13992.113098, "high": 14085.55779, "low": 13992.113098, "close": 14080.639648, "volume": 143767}, "trend_line": 13564.544076, "activity_lines": {"activity_5": 13996.047786, "activity_10": 13930.206268, "activity_20": 13810.73737, "activity_30": 13702.950706}, "trend_signal": 1, "fair_value": 12119.036665, "relative_strength": -20.323621, "rate_of_change": 0.2085637173511361, "market_dynamics": 1.878666, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14075.722436, "high": 14088.63178, "low": 13987.19588, "close": 14009.786133, "volume": 503911}, "trend_line": 13586.329623, "activity_lines": {"activity_5": 14009.479753, "activity_10": 13954.921467, "activity_20": 13840.840518, "activity_30": 13731.676}, "trend_signal": 1, "fair_value": 12142.705973, "relative_strength": -23.280156, "rate_of_change": 0.16060655542817004, "market_dynamics": 1.826107, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14009.786133, "high": 14142.837081, "low": 14004.858315, "close": 14132.981445, "volume": 480630}, "trend_line": 13612.058236, "activity_lines": {"activity_5": 14057.22487, "activity_10": 13996.30174, "activity_20": 13879.867755, "activity_30": 13766.943859}, "trend_signal": 1, "fair_value": 12166.065348, "relative_strength": -25.976045, "rate_of_change": 0.18937132922526573, "market_dynamics": 1.748002, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14132.980386, "high": 14221.681496, "low": 14083.702792, "close": 14103.414063, "volume": 484387}, "trend_line": 13642.846354, "activity_lines": {"activity_5": 14081.788542, "activity_10": 14025.9913, "activity_20": 13912.49688, "activity_30": 13798.644235}, "trend_signal": 1, "fair_value": 12189.517941, "relative_strength": -28.660333, "rate_of_change": 0.2261826791085334, "market_dynamics": 1.727967, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14103.413647, "high": 14182.259875, "low": 14039.353322, "close": 14108.342773, "volume": 482379}, "trend_line": 13673.145247, "activity_lines": {"activity_5": 14096.968424, "activity_10": 14050.264116, "activity_20": 13942.107357, "activity_30": 13828.676262}, "trend_signal": 1, "fair_value": 12212.342335, "relative_strength": -25.410185, "rate_of_change": 0.22208630232882157, "market_dynamics": 1.725738, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14152.692967, "high": 14257.199579, "low": 14089.351999, "close": 14104.162109, "volume": 455393}, "trend_line": 13705.101888, "activity_lines": {"activity_5": 14102.67819, "activity_10": 14068.624041, "activity_20": 13967.714802, "activity_30": 13856.483802}, "trend_signal": 1, "fair_value": 12235.13993, "relative_strength": -25.950697, "rate_of_change": 0.233718288094763, "market_dynamics": 1.625419, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14089.351383, "high": 14173.276609, "low": 14005.427887, "close": 14054.794922, "volume": 299788}, "trend_line": 13729.204655, "activity_lines": {"activity_5": 14090.364062, "activity_10": 14073.020614, "activity_20": 13985.432427, "activity_30": 13879.044643}, "trend_signal": 1, "fair_value": 12256.489971, "relative_strength": -22.693135, "rate_of_change": 0.1758671128239066, "market_dynamics": 1.178672, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14054.795328, "high": 14217.706368, "low": 14054.795328, "close": 14158.46582, "volume": 297296}, "trend_line": 13756.272949, "activity_lines": {"activity_5": 14109.606315, "activity_10": 14093.606658, "activity_20": 14010.560496, "activity_30": 13906.738911}, "trend_signal": 1, "fair_value": 12278.881611, "relative_strength": -23.028643, "rate_of_change": 0.19715850029333404, "market_dynamics": 0.865101, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14163.402524, "high": 14242.389315, "low": 14138.719006, "close": 14197.958984, "volume": 329943}, "trend_line": 13785.801335, "activity_lines": {"activity_5": 14140.313997, "activity_10": 14117.275657, "activity_20": 14036.749912, "activity_30": 13935.234784}, "trend_signal": 1, "fair_value": 12301.620662, "relative_strength": -25.463975, "rate_of_change": 0.21465396993410554, "market_dynamics": 0.581271, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14217.705875, "high": 14285.853709, "low": 14193.022075, "close": 14275.957031, "volume": 272796}, "trend_line": 13812.374805, "activity_lines": {"activity_5": 14190.718034, "activity_10": 14150.39984, "activity_20": 14067.829841, "activity_30": 13966.857733}, "trend_signal": 1, "fair_value": 12324.576936, "relative_strength": -25.668705, "rate_of_change": 0.19275970510711962, "market_dynamics": 0.361371, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14275.957321, "high": 14295.751073, "low": 14181.938885, "close": 14290.802734, "volume": 305253}, "trend_line": 13843.690918, "activity_lines": {"activity_5": 14234.896354, "activity_10": 14180.973011, "activity_20": 14097.53105, "activity_30": 13997.724051}, "trend_signal": 1, "fair_value": 12348.822291, "relative_strength": -22.254076, "rate_of_change": 0.22672504505644112, "market_dynamics": 0.52033, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14290.802047, "high": 14300.698725, "low": 14167.095708, "close": 14216.579102, "volume": 317829}, "trend_line": 13870.245605, "activity_lines": {"activity_5": 14241.890755, "activity_10": 14194.229829, "activity_20": 14117.323386, "activity_30": 14021.781353}, "trend_signal": 1, "fair_value": 12373.188827, "relative_strength": -24.032187, "rate_of_change": 0.1918179707802678, "market_dynamics": 0.425017, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14172.041703, "high": 14231.421766, "low": 14137.403429, "close": 14186.886719, "volume": 404388}, "trend_line": 13897.117643, "activity_lines": {"activity_5": 14228.202083, "activity_10": 14198.32816, "activity_20": 14131.801367, "activity_30": 14042.209812}, "trend_signal": 1, "fair_value": 12396.799473, "relative_strength": -26.686887, "rate_of_change": 0.193738732285408, "market_dynamics": 0.243212, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14196.784761, "high": 14295.751558, "low": 14147.30137, "close": 14231.422852, "volume": 522393}, "trend_line": 13925.800944, "activity_lines": {"activity_5": 14227.464063, "activity_10": 14209.543874, "activity_20": 14148.61031, "activity_30": 14063.77789}, "trend_signal": 1, "fair_value": 12419.501684, "relative_strength": -30.241482, "rate_of_change": 0.20639748282226542, "market_dynamics": 0.091248, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14280.905863, "high": 14413.599448, "low": 14266.059408, "close": 14339.226563, "volume": 712722}, "trend_line": 13958.731185, "activity_lines": {"activity_5": 14260.429688, "activity_10": 14238.03283, "activity_20": 14173.423335, "activity_30": 14090.45051}, "trend_signal": 1, "fair_value": 12443.240566, "relative_strength": -32.73174, "rate_of_change": 0.236469278373451, "market_dynamics": 0.07006, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14393.765581, "high": 14393.765581, "low": 14230.145099, "close": 14259.894531, "volume": 629342}, "trend_line": 13986.239551, "activity_lines": {"activity_5": 14262.733334, "activity_10": 14247.899894, "activity_20": 14188.231948, "activity_30": 14109.880404}, "trend_signal": 1, "fair_value": 12465.842517, "relative_strength": -34.411273, "rate_of_change": 0.19706924386910188, "market_dynamics": 0.061389, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14269.808712, "high": 14309.476971, "low": 14130.978285, "close": 14135.936523, "volume": 545654}, "trend_line": 14006.185091, "activity_lines": {"activity_5": 14225.77819, "activity_10": 14232.397639, "activity_20": 14189.187202, "activity_30": 14119.538273}, "trend_signal": 1, "fair_value": 12487.05291, "relative_strength": -37.16647, "rate_of_change": 0.14260831102791113, "market_dynamics": -0.109134, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14150.811744, "high": 14309.474615, "low": 14150.811744, "close": 14240.05957, "volume": 580195}, "trend_line": 14027.804232, "activity_lines": {"activity_5": 14228.906901, "activity_10": 14234.351545, "activity_20": 14198.975939, "activity_30": 14134.626949}, "trend_signal": 1, "fair_value": 12509.150697, "relative_strength": -34.276715, "rate_of_change": 0.15435424321140037, "market_dynamics": -0.23942, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14334.266268, "high": 14334.266268, "low": 14176.363639, "close": 14221.068359, "volume": 472360}, "trend_line": 14046.339648, "activity_lines": {"activity_5": 14222.160351, "activity_10": 14231.368981, "activity_20": 14205.494261, "activity_30": 14147.095602}, "trend_signal": 1, "fair_value": 12530.81255, "relative_strength": -38.616846, "rate_of_change": 0.13213340943065138, "market_dynamics": -0.606537, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14131.659722, "high": 14255.839509, "low": 14131.659722, "close": 14186.298828, "volume": 296298}, "trend_line": 14062.899219, "activity_lines": {"activity_5": 14204.514258, "activity_10": 14221.644513, "activity_20": 14207.35332, "activity_30": 14156.125227}, "trend_signal": 1, "fair_value": 12552.502861, "relative_strength": -41.237165, "rate_of_change": 0.11789242902409415, "market_dynamics": -0.924727, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14226.035569, "high": 14240.937538, "low": 14156.494687, "close": 14201.200195, "volume": 727566}, "trend_line": 14079.792155, "activity_lines": {"activity_5": 14202.030468, "activity_10": 14216.259535, "activity_20": 14209.68344, "activity_30": 14165.04787}, "trend_signal": 1, "fair_value": 12575.105594, "relative_strength": -44.497026, "rate_of_change": 0.12012413469602899, "market_dynamics": -0.849587, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14196.23261, "high": 14350.214707, "low": 14196.23261, "close": 14300.544922, "volume": 628264}, "trend_line": 14099.996582, "activity_lines": {"activity_5": 14236.574544, "activity_10": 14230.566371, "activity_20": 14220.900865, "activity_30": 14179.289984}, "trend_signal": 1, "fair_value": 12597.716784, "relative_strength": -36.722585, "rate_of_change": 0.14349946915108122, "market_dynamics": -0.823763, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14300.542868, "high": 14345.248687, "low": 14106.822419, "close": 14251.75, "volume": 382328}, "trend_line": 14115.532715, "activity_lines": {"activity_5": 14243.879753, "activity_10": 14234.474751, "activity_20": 14226.086588, "activity_30": 14189.080527}, "trend_signal": 1, "fair_value": 12620.015187, "relative_strength": -35.026229, "rate_of_change": 0.11018536713571248, "market_dynamics": -0.880072, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14346.330358, "high": 14351.307785, "low": 14206.949457, "close": 14216.905273, "volume": 351785}, "trend_line": 14130.889355, "activity_lines": {"activity_5": 14238.79069, "activity_10": 14230.868395, "activity_20": 14227.388202, "activity_30": 14195.620693}, "trend_signal": 1, "fair_value": 12641.74461, "relative_strength": -37.703341, "rate_of_change": 0.10879249341883568, "market_dynamics": -0.872997, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14211.927409, "high": 14296.551342, "low": 14057.612002, "close": 14167.125977, "volume": 291057}, "trend_line": 14142.29554, "activity_lines": {"activity_5": 14217.386068, "activity_10": 14218.475213, "activity_20": 14223.408496, "activity_30": 14197.958539}, "trend_signal": 1, "fair_value": 12662.526561, "relative_strength": -33.161536, "rate_of_change": 0.08071809716607765, "market_dynamics": -1.072836, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14162.148329, "high": 14331.396896, "low": 14072.545985, "close": 14281.617188, "volume": 366594}, "trend_line": 14157.35446, "activity_lines": {"activity_5": 14235.423373, "activity_10": 14230.027717, "activity_20": 14230.052795, "activity_30": 14206.947032}, "trend_signal": 1, "fair_value": 12683.382625, "relative_strength": -30.933119, "rate_of_change": 0.1064814404239307, "market_dynamics": -1.15963, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14248.92273, "high": 14373.085204, "low": 14219.123047, "close": 14373.084961, "volume": 263226}, "trend_line": 14172.840397, "activity_lines": {"activity_5": 14278.588802, "activity_10": 14257.815767, "activity_20": 14244.563286, "activity_30": 14220.865129}, "trend_signal": 1, "fair_value": 12704.699344, "relative_strength": -35.241416, "rate_of_change": 0.10938439836166586, "market_dynamics": -0.925886, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14348.253337, "high": 14470.731798, "low": 14258.85612, "close": 14465.753906, "volume": 367279}, "trend_line": 14190.595638, "activity_lines": {"activity_5": 14347.807878, "activity_10": 14298.140927, "activity_20": 14266.383724, "activity_30": 14239.762775}, "trend_signal": 1, "fair_value": 12726.421587, "relative_strength": -37.389711, "rate_of_change": 0.12527651834532086, "market_dynamics": -0.517062, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14465.753824, "high": 14505.578208, "low": 14376.15177, "close": 14396.063477, "volume": 518870}, "trend_line": 14205.863965, "activity_lines": {"activity_5": 14379.529883, "activity_10": 14321.691566, "activity_20": 14280.103702, "activity_30": 14253.018765}, "trend_signal": 1, "fair_value": 12747.508583, "relative_strength": -39.481577, "rate_of_change": 0.10759468728087629, "market_dynamics": -0.093186, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14396.0641, "high": 14460.775882, "low": 14336.329746, "close": 14371.173828, "volume": 371366}, "trend_line": 14218.663281, "activity_lines": {"activity_5": 14391.011458, "activity_10": 14337.535085, "activity_20": 14290.509882, "activity_30": 14263.683917}, "trend_signal": 1, "fair_value": 12768.373191, "relative_strength": -39.756997, "rate_of_change": 0.09009882138484018, "market_dynamics": 0.127294, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14356.240775, "high": 14480.688267, "low": 14226.815581, "close": 14465.753906, "volume": 646741}, "trend_line": 14231.500423, "activity_lines": {"activity_5": 14420.416536, "activity_10": 14367.213619, "activity_20": 14309.470275, "activity_30": 14279.625248}, "trend_signal": 1, "fair_value": 12789.718406, "relative_strength": -45.697408, "rate_of_change": 0.0902837471167506, "market_dynamics": 0.489818, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14485.66591, "high": 14506.713387, "low": 14356.240096, "close": 14446.850586, "volume": 722265}, "trend_line": 14246.069238, "activity_lines": {"activity_5": 14431.244727, "activity_10": 14388.645117, "activity_20": 14325.797252, "activity_30": 14293.518807}, "trend_signal": 1, "fair_value": 12811.193785, "relative_strength": -44.776025, "rate_of_change": 0.10237019686592846, "market_dynamics": 0.66337, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14426.896501, "high": 14561.58725, "low": 14302.182713, "close": 14501.724609, "volume": 413559}, "trend_line": 14258.360677, "activity_lines": {"activity_5": 14455.446549, "activity_10": 14417.393608, "activity_20": 14346.253795, "activity_30": 14310.012702}, "trend_signal": 1, "fair_value": 12833.712152, "relative_strength": -46.089744, "rate_of_change": 0.08627951187555878, "market_dynamics": 0.80362, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14446.850682, "high": 14576.553778, "low": 14262.274253, "close": 14551.610352, "volume": 514582}, "trend_line": 14273.300553, "activity_lines": {"activity_5": 14493.878906, "activity_10": 14450.667241, "activity_20": 14369.962133, "activity_30": 14328.932035}, "trend_signal": 1, "fair_value": 12856.424617, "relative_strength": -48.982579, "rate_of_change": 0.10477975931761842, "market_dynamics": 1.059438, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14481.771304, "high": 14646.393575, "low": 14396.965892, "close": 14556.599609, "volume": 85419}, "trend_line": 14288.242448, "activity_lines": {"activity_5": 14523.604557, "activity_10": 14478.762464, "activity_20": 14392.620936, "activity_30": 14347.209394}, "trend_signal": 1, "fair_value": 12879.263315, "relative_strength": -46.074942, "rate_of_change": 0.10468423154489817, "market_dynamics": 0.927877, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14363.989141, "high": 14513.665999, "low": 14324.075312, "close": 14344.032227, "volume": 99152}, "trend_line": 14296.238118, "activity_lines": {"activity_5": 14470.112695, "activity_10": 14461.127734, "activity_20": 14394.000116, "activity_30": 14350.808734}, "trend_signal": 1, "fair_value": 12900.833671, "relative_strength": -45.720109, "rate_of_change": 0.05595978672042776, "market_dynamics": 0.526386, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14508.676553, "high": 14538.611924, "low": 14473.751953, "close": 14473.751953, "volume": 114437}, "trend_line": 14310.203353, "activity_lines": {"activity_5": 14467.975521, "activity_10": 14465.94359, "activity_20": 14407.332901, "activity_30": 14362.26124}, "trend_signal": 1, "fair_value": 12923.078457, "relative_strength": -50.015731, "rate_of_change": 0.09768468379397124, "market_dynamics": 0.3092, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14453.794628, "high": 14508.67614, "low": 14398.913115, "close": 14403.902344, "volume": 81510}, "trend_line": 14318.38457, "activity_lines": {"activity_5": 14440.761719, "activity_10": 14456.229208, "activity_20": 14412.404697, "activity_30": 14368.306336}, "trend_signal": 1, "fair_value": 12944.90692, "relative_strength": -45.586966, "rate_of_change": 0.057170515318248516, "market_dynamics": -0.100257, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14523.644356, "high": 14583.515099, "low": 14478.741299, "close": 14493.708984, "volume": 64690}, "trend_line": 14328.242904, "activity_lines": {"activity_5": 14450.004948, "activity_10": 14463.96788, "activity_20": 14425.249302, "activity_30": 14379.617589}, "trend_signal": 1, "fair_value": 12967.908015, "relative_strength": -42.128394, "rate_of_change": 0.06885088154885666, "market_dynamics": -0.311233, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14488.719785, "high": 14563.558214, "low": 14344.031603, "close": 14344.032227, "volume": 489752}, "trend_line": 14330.512077, "activity_lines": {"activity_5": 14413.216016, "activity_10": 14442.717223, "activity_20": 14422.54069, "activity_30": 14380.636255}, "trend_signal": 1, "fair_value": 12989.729711, "relative_strength": -37.112198, "rate_of_change": 0.015837064008492555, "market_dynamics": -0.374521, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14344.032314, "high": 14405.0, "low": 14295.0, "close": 14330.0, "volume": 232974}, "trend_line": 14331.818652, "activity_lines": {"activity_5": 14385.920833, "activity_10": 14419.408736, "activity_20": 14417.744564, "activity_30": 14380.603217}, "trend_signal": 1, "fair_value": 13009.953344, "relative_strength": -30.175432, "rate_of_change": 0.00911743413619902, "market_dynamics": -0.692572, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14325.0, "high": 14350.0, "low": 14100.0, "close": 14110.0, "volume": 239835}, "trend_line": 14328.266016, "activity_lines": {"activity_5": 14286.2278, "activity_10": 14358.568501, "activity_20": 14391.382724, "activity_30": 14366.292337}, "trend_signal": 0, "fair_value": 13028.892409, "relative_strength": -28.924024, "rate_of_change": -0.02478845208876948, "market_dynamics": -0.912565, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14110.0, "high": 14245.0, "low": 14035.0, "close": 14170.0, "volume": 228164}, "trend_line": 14327.703125, "activity_lines": {"activity_5": 14230.784896, "activity_10": 14314.761914, "activity_20": 14371.642527, "activity_30": 14356.081626}, "trend_signal": 0, "fair_value": 13048.373178, "relative_strength": -26.524337, "rate_of_change": -0.00392853538153895, "market_dynamics": -1.199503, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14200.0, "high": 14390.0, "low": 14150.0, "close": 14275.0, "volume": 190464}, "trend_line": 14329.155697, "activity_lines": {"activity_5": 14225.935482, "activity_10": 14296.077592, "activity_20": 14362.291616, "activity_30": 14352.681424}, "trend_signal": 0, "fair_value": 13068.14999, "relative_strength": -20.966121, "rate_of_change": 0.010138205596021837, "market_dynamics": -1.274478, "expectation": {"probability": 54.4155, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11189.817378, 11101.592772, 11091.790037, 11214.32324, 11180.012682, 11204.521472, 11116.29687, 11101.592735, 11003.563515, 11091.788078, 10998.66207, 10939.845695, 11086.886708, 11121.196286, 11209.421881, 11273.138682, 11331.957043, 11385.870142, 11532.913084, 11606.432611, 11655.446275, 11586.827151, 11675.051764, 11704.459967, 11763.276371, 11812.290041, 11782.881848, 11831.897462, 11934.823247, 11910.316416, 11969.135742, 12008.344705, 12062.259781, 12121.074246, 12091.666016, 12125.977533, 12042.653299, 12057.357429, 12076.961966, 12224.003904, 12263.216797, 12287.721673, 12253.412133, 12371.04492, 12454.367177, 12527.888667, 12498.479479, 12576.90137, 12640.620131, 12679.831048, 12562.19729, 12498.481379, 12478.875007, 12665.127899, 12640.620117, 12616.11426, 12439.664069, 12670.027307, 12714.140605, 12645.521459, 12606.30957, 12704.336938, 12787.661184, 12875.884773, 12817.070303, 13008.222678, 12939.603524, 13086.643562, 13150.361379, 13307.207047, 13390.529275, 13169.966822, 13317.007815, 13331.712876, 13297.401335, 13385.627917, 13400.33205, 13444.445318, 13459.149414, 13517.964833, 13356.221702, 13473.852567, 13385.626956, 13233.684578, 13361.121115, 13302.305664, 12777.859412, 13199.376937, 13101.349606, 13336.613279, 13346.416031, 13351.3174, 13493.457986, 13400.332016, 13444.443327, 13380.726543, 13336.613309, 13307.207047, 13434.640647, 13537.569331, 13591.485349, 13665.004885, 13694.414071, 13694.414041, 13753.230465, 13790.575441, 13805.303711, 13844.578129, 13834.759034, 13928.179406, 13938.013783, 13967.522176, 13992.113098, 14075.722436, 14009.786133, 14132.980386, 14103.413647, 14152.692967, 14089.351383, 14054.795328, 14163.402524, 14217.705875, 14275.957321, 14290.802047, 14172.041703, 14196.784761, 14280.905863, 14393.765581, 14269.808712, 14150.811744, 14334.266268, 14131.659722, 14226.035569, 14196.23261, 14300.542868, 14346.330358, 14211.927409, 14162.148329, 14248.92273, 14348.253337, 14465.753824, 14396.0641, 14356.240775, 14485.66591, 14426.896501, 14446.850682, 14481.771304, 14363.989141, 14508.676553, 14453.794628, 14523.644356, 14488.719785, 14344.032314, 14325.0, 14110.0, 14200.0], "highs": [11194.718743, 11150.606426, 11224.124995, 11233.928705, 11214.324212, 11204.521472, 11121.197266, 11101.592735, 11121.196266, 11116.296863, 10998.66207, 11101.590807, 11116.296863, 11233.927724, 11273.139648, 11331.957031, 11434.886706, 11562.321279, 11616.236325, 11655.446287, 11660.34764, 11684.855465, 11714.26367, 11802.488265, 11841.699219, 11836.796867, 11851.50096, 11890.710938, 11964.2324, 12047.554664, 12032.8535, 12086.76562, 12160.2871, 12170.089832, 12125.975567, 12140.681629, 12091.668931, 12116.175781, 12224.003906, 12263.214841, 12326.930633, 12302.423813, 12410.255857, 12459.269524, 12542.592767, 12532.790032, 12591.605463, 12650.423826, 12723.943353, 12699.435536, 12674.927734, 12586.705011, 12674.929678, 12665.127899, 12640.620117, 12640.621084, 12621.015623, 12679.829099, 12714.140605, 12645.521459, 12728.845694, 12866.082031, 12964.111298, 12915.097632, 13008.223633, 13125.855434, 13008.223629, 13253.29095, 13302.304683, 13390.528285, 13390.529275, 13395.43064, 13356.218694, 13370.923796, 13341.515623, 13444.443337, 13454.247066, 13478.754876, 13503.260717, 13522.865212, 13473.852539, 13542.471678, 13405.232414, 13424.838837, 13434.641591, 13375.825187, 13552.274224, 13380.727455, 13370.922831, 13439.542928, 13424.838818, 13552.273413, 13532.668907, 13478.753891, 13473.851517, 13439.541962, 13449.346644, 13483.655241, 13571.879868, 13611.090812, 13669.907224, 13689.511719, 13767.933564, 13733.624962, 13805.30054, 13810.213142, 13839.668704, 13859.306654, 13913.424978, 13957.68739, 14006.867482, 14006.866902, 14085.55779, 14088.63178, 14142.837081, 14221.681496, 14182.259875, 14257.199579, 14173.276609, 14217.706368, 14242.389315, 14285.853709, 14295.751073, 14300.698725, 14231.421766, 14295.751558, 14413.599448, 14393.765581, 14309.476971, 14309.474615, 14334.266268, 14255.839509, 14240.937538, 14350.214707, 14345.248687, 14351.307785, 14296.551342, 14331.396896, 14373.085204, 14470.731798, 14505.578208, 14460.775882, 14480.688267, 14506.713387, 14561.58725, 14576.553778, 14646.393575, 14513.665999, 14538.611924, 14508.67614, 14583.515099, 14563.558214, 14405.0, 14350.0, 14245.0, 14390.0], "lows": [11077.085946, 11081.986341, 11062.381845, 11160.409187, 11140.801766, 11081.985364, 11067.281271, 10944.747078, 11003.563515, 10969.255868, 10895.73439, 10900.634779, 11028.071304, 11101.590828, 11194.717786, 11263.337896, 11331.957043, 11385.870142, 11518.208029, 11567.221702, 11557.417981, 11567.22169, 11655.446301, 11650.54495, 11758.375006, 11763.275413, 11758.37307, 11812.291998, 11890.710964, 11910.316416, 11929.921882, 11944.626957, 12057.358408, 12076.963879, 12042.654313, 12003.441415, 11969.132827, 11978.93849, 12076.961966, 12174.990256, 12233.808603, 12219.102553, 12253.412133, 12322.031276, 12410.254896, 12473.974621, 12434.763699, 12552.394547, 12625.916045, 12518.084996, 12547.49415, 12233.806724, 12424.959993, 12537.691431, 12532.789089, 12488.676782, 12424.959975, 12596.506839, 12611.211934, 12586.70508, 12606.30957, 12699.435573, 12782.759819, 12768.056656, 12743.548919, 12954.308616, 12895.491238, 13027.827187, 13150.361379, 13277.798855, 13140.559583, 13155.262728, 13184.670931, 13228.78421, 13194.472685, 13302.303751, 13385.627955, 13331.713913, 13380.72659, 13419.937528, 13351.320337, 13346.417003, 13194.473653, 13228.784231, 13341.514668, 13086.644573, 12189.695573, 13022.927783, 12939.602603, 13317.00782, 13282.699232, 13302.303753, 13292.501029, 13331.712906, 13292.501022, 13307.206068, 13297.404317, 13307.207047, 13434.640647, 13508.161138, 13537.570334, 13596.386727, 13655.201194, 13537.570359, 13606.189512, 13736.571763, 13756.209214, 13726.749755, 13795.48315, 13849.48707, 13908.505167, 13918.34076, 13992.113098, 13987.19588, 14004.858315, 14083.702792, 14039.353322, 14089.351999, 14005.427887, 14054.795328, 14138.719006, 14193.022075, 14181.938885, 14167.095708, 14137.403429, 14147.30137, 14266.059408, 14230.145099, 14130.978285, 14150.811744, 14176.363639, 14131.659722, 14156.494687, 14196.23261, 14106.822419, 14206.949457, 14057.612002, 14072.545985, 14219.123047, 14258.85612, 14376.15177, 14336.329746, 14226.815581, 14356.240096, 14302.182713, 14262.274253, 14396.965892, 14324.075312, 14473.751953, 14398.913115, 14478.741299, 14344.031603, 14295.0, 14100.0, 14035.0, 14150.0], "closes": [11101.592773, 11096.691406, 11214.322266, 11180.014648, 11194.71875, 11106.492188, 11106.492188, 11003.56543, 11091.790039, 10993.762695, 10930.043945, 11077.083984, 11081.987305, 11199.621094, 11273.139648, 11331.957031, 11385.873047, 11532.913086, 11606.433594, 11650.544922, 11581.924805, 11675.052734, 11684.854492, 11753.474609, 11802.485352, 11792.683594, 11831.895508, 11890.710938, 11910.317383, 11998.541016, 11974.037109, 12076.962891, 12121.076172, 12111.273438, 12116.175781, 12023.047852, 12023.047852, 12057.359375, 12224.003906, 12253.412109, 12292.624023, 12263.216797, 12405.354492, 12444.56543, 12527.888672, 12493.579102, 12567.099609, 12645.522461, 12679.830078, 12581.802734, 12567.099609, 12444.56543, 12655.324219, 12591.606445, 12586.706055, 12532.789063, 12616.114258, 12674.927734, 12655.324219, 12596.507813, 12689.633789, 12866.082031, 12915.095703, 12807.267578, 13008.223633, 13013.125, 12998.420898, 13150.362305, 13292.501953, 13351.319336, 13169.967773, 13317.006836, 13292.501953, 13297.40332, 13336.614258, 13400.331055, 13444.444336, 13459.149414, 13493.458008, 13483.655273, 13473.852539, 13370.923828, 13233.68457, 13356.219727, 13361.123047, 13179.770508, 13199.375977, 13145.462891, 13331.711914, 13346.416992, 13312.107422, 13478.75293, 13351.319336, 13419.938477, 13380.725586, 13370.923828, 13351.319336, 13434.643555, 13537.570313, 13591.485352, 13665.005859, 13689.511719, 13694.412109, 13694.412109, 13785.666016, 13756.206055, 13824.94043, 13829.849609, 13908.506836, 13933.09668, 13938.013672, 13987.194336, 14080.639648, 14009.786133, 14132.981445, 14103.414063, 14108.342773, 14104.162109, 14054.794922, 14158.46582, 14197.958984, 14275.957031, 14290.802734, 14216.579102, 14186.886719, 14231.422852, 14339.226563, 14259.894531, 14135.936523, 14240.05957, 14221.068359, 14186.298828, 14201.200195, 14300.544922, 14251.75, 14216.905273, 14167.125977, 14281.617188, 14373.084961, 14465.753906, 14396.063477, 14371.173828, 14465.753906, 14446.850586, 14501.724609, 14551.610352, 14556.599609, 14344.032227, 14473.751953, 14403.902344, 14493.708984, 14344.032227, 14330.0, 14110.0, 14170.0, 14275.0], "volumes": [199986, 156353, 238490, 133290, 253577, 112441, 66276, 69958, 119332, 139715, 383485, 78052, 108898, 150137, 190542, 159241, 175609, 154174, 213518, 144698, 255938, 152900, 161722, 217672, 226656, 149998, 171903, 153485, 144321, 282370, 201287, 215168, 262714, 192091, 148255, 200610, 146244, 165172, 150872, 141507, 165733, 161714, 136234, 184605, 160544, 200835, 182320, 186516, 243871, 186106, 201728, 387386, 103635, 123984, 109003, 174842, 102500, 71417, 150501, 224378, 233037, 266969, 260798, 203679, 173086, 236972, 207045, 212464, 252524, 307903, 227499, 236590, 240225, 363924, 246538, 353839, 134619, 415742, 382965, 454382, 475130, 332075, 291509, 203335, 276943, 253125, 407330, 190777, 251440, 159650, 107616, 264865, 271729, 213320, 211259, 321710, 284255, 302169, 219813, 231680, 288998, 283561, 297454, 287022, 190288, 245530, 266584, 237695, 476412, 472142, 487370, 252079, 143767, 503911, 480630, 484387, 482379, 455393, 299788, 297296, 329943, 272796, 305253, 317829, 404388, 522393, 712722, 629342, 545654, 580195, 472360, 296298, 727566, 628264, 382328, 351785, 291057, 366594, 263226, 367279, 518870, 371366, 646741, 722265, 413559, 514582, 85419, 99152, 114437, 81510, 64690, 489752, 232974, 239835, 228164, 190464], "sma": {"5": [null, null, null, null, 11157.468, 11158.4479, 11160.408, 11118.2566, 11100.6117, 11060.4205, 11025.1309, 11019.2492, 11034.9336, 11056.4998, 11112.3752, 11192.7578, 11254.5156, 11344.7008, 11426.0633, 11501.5443, 11551.5379, 11609.3738, 11639.7621, 11669.1703, 11699.5584, 11741.7102, 11773.0787, 11814.25, 11845.6186, 11884.8297, 11921.1004, 11970.1139, 12016.1869, 12056.3781, 12079.9051, 12089.7072, 12078.9242, 12066.1809, 12088.727, 12116.1742, 12170.0895, 12218.1232, 12287.7223, 12331.8346, 12386.7299, 12426.9209, 12487.6975, 12535.7311, 12582.784, 12593.5668, 12608.2709, 12583.7641, 12585.7244, 12568.0797, 12569.0604, 12562.1982, 12596.508, 12600.4287, 12613.1723, 12615.1326, 12646.5016, 12696.4951, 12744.5287, 12774.9174, 12857.2605, 12921.9588, 12948.4266, 12995.4799, 13092.5268, 13161.1459, 13192.5145, 13256.2316, 13284.6596, 13285.6398, 13282.6988, 13328.7715, 13354.259, 13387.5885, 13426.7994, 13456.2076, 13470.9119, 13456.2078, 13411.1148, 13383.6672, 13359.1607, 13300.3443, 13266.0348, 13248.3904, 13243.4889, 13240.5477, 13267.015, 13322.8904, 13364.0617, 13381.707, 13388.5688, 13400.332, 13374.8453, 13391.5102, 13415.0365, 13457.1885, 13516.0049, 13583.6434, 13635.5971, 13666.9654, 13705.8016, 13724.0416, 13751.1273, 13778.2148, 13821.0338, 13850.5199, 13886.8814, 13919.3322, 13969.4902, 13989.7461, 14029.723, 14062.8031, 14087.0328, 14091.7373, 14100.7391, 14105.8359, 14124.7449, 14158.2678, 14195.5959, 14227.9527, 14233.6369, 14240.3297, 14252.9836, 14246.802, 14230.6734, 14241.308, 14239.2371, 14208.6516, 14196.9127, 14229.8344, 14232.1725, 14231.3398, 14227.5053, 14243.5887, 14258.0967, 14300.8975, 14336.7291, 14377.5387, 14414.366, 14429.1191, 14436.3133, 14467.4227, 14504.5078, 14480.1635, 14485.5438, 14465.9793, 14454.399, 14411.8855, 14409.0791, 14336.3287, 14289.5482, 14245.8064], "10": [11057.969922, 11069.733398, 11090.809082, 11108.944336, 11137.862402, 11154.526855, 11147.664746, 11132.470703, 11128.549707, 11108.944238, 11091.789356, 11089.828613, 11076.595117, 11078.555762, 11086.397852, 11108.944336, 11136.882422, 11189.817187, 11241.281543, 11306.959766, 11372.147852, 11431.944727, 11492.231445, 11547.616797, 11600.551367, 11646.624024, 11691.22627, 11727.006055, 11757.394434, 11792.194043, 11831.405274, 11871.596289, 11915.218457, 11950.99834, 11982.367383, 12005.403809, 12024.519043, 12041.183887, 12072.552539, 12098.039649, 12129.89834, 12148.523731, 12176.951563, 12210.280762, 12251.452051, 12298.505176, 12352.910352, 12411.72666, 12457.309277, 12490.14834, 12517.595898, 12535.730762, 12560.727734, 12575.431836, 12581.313574, 12585.23457, 12590.136035, 12593.076563, 12590.625977, 12592.096485, 12604.349903, 12646.501563, 12672.478711, 12694.044824, 12736.196582, 12784.230176, 12822.46084, 12870.004297, 12933.72207, 13009.203223, 13057.236621, 13102.329102, 13140.069727, 13189.083301, 13221.922363, 13260.642969, 13305.245313, 13336.124023, 13356.219629, 13369.453223, 13399.841699, 13405.233398, 13399.35166, 13405.233301, 13407.68418, 13385.628125, 13361.121289, 13329.752637, 13313.578027, 13299.854199, 13283.679688, 13294.462598, 13306.226074, 13312.597949, 13314.558203, 13333.673535, 13348.867871, 13377.785938, 13398.371778, 13422.878614, 13458.168457, 13479.244336, 13513.553613, 13541.000977, 13581.49502, 13620.023242, 13667.385352, 13706.905957, 13743.999609, 13778.160742, 13805.461524, 13835.229785, 13873.852539, 13905.389942, 13940.121484, 13974.842285, 14003.18252, 14030.61377, 14045.242578, 14067.779492, 14093.774023, 14122.650293, 14143.666601, 14164.345898, 14169.736426, 14182.537305, 14205.625684, 14221.198926, 14229.313086, 14237.472461, 14239.783398, 14230.817578, 14221.857324, 14230.253906, 14236.740234, 14235.288476, 14218.078418, 14220.250684, 14243.965527, 14266.534961, 14284.034473, 14302.521973, 14328.977344, 14343.60791, 14368.605371, 14402.075879, 14441.023242, 14447.264746, 14457.331445, 14451.146289, 14460.91084, 14458.19668, 14444.621289, 14410.936231, 14377.76377, 14350.102734], "20": [11058.949902, 11062.380908, 11070.713184, 11075.859717, 11080.271045, 11079.780908, 11078.310498, 11073.654199, 11078.800732, 11078.065576, 11074.879639, 11079.781006, 11083.7021, 11093.750049, 11112.130127, 11131.735596, 11142.273584, 11161.143945, 11184.915625, 11207.952002, 11231.968604, 11260.88667, 11284.413281, 11313.086279, 11343.474609, 11377.78418, 11414.054346, 11458.411621, 11499.337988, 11549.576904, 11601.776563, 11651.770508, 11703.724951, 11749.307568, 11791.459375, 11826.013916, 11857.872656, 11884.094971, 11914.973486, 11945.116846, 11980.651807, 12010.06001, 12046.08501, 12080.639551, 12116.909717, 12151.954492, 12188.714697, 12226.455274, 12264.930908, 12294.093994, 12323.747119, 12342.127246, 12368.839648, 12392.856299, 12416.382813, 12441.869873, 12471.523193, 12502.401611, 12523.967627, 12541.122412, 12560.9729, 12591.116162, 12616.603223, 12634.73833, 12658.755078, 12684.732373, 12706.298438, 12731.54043, 12762.174023, 12800.649854, 12830.793262, 12874.415332, 12906.274219, 12941.564063, 12979.059473, 13022.436572, 13063.853076, 13103.06416, 13144.97085, 13189.328223, 13228.53916, 13253.78125, 13269.710693, 13297.158301, 13314.803271, 13323.135547, 13333.183301, 13332.93833, 13334.898828, 13334.653711, 13341.760693, 13349.847998, 13352.788867, 13358.915625, 13361.121192, 13359.65083, 13354.99458, 13353.769287, 13355.974902, 13361.366406, 13370.924072, 13386.853467, 13409.889844, 13426.799463, 13448.026611, 13476.848389, 13508.126611, 13542.345947, 13571.185693, 13600.519678, 13631.81499, 13657.237061, 13693.703076, 13723.195459, 13760.808252, 13797.432764, 13835.283936, 13868.759863, 13894.621094, 13922.970117, 13949.617773, 13978.940039, 14008.75957, 14034.86792, 14054.928955, 14078.689795, 14104.404102, 14125.906348, 14137.277832, 14152.625977, 14166.778711, 14176.733935, 14182.761963, 14197.299902, 14203.23833, 14208.912891, 14211.852051, 14220.724805, 14236.639307, 14252.003711, 14261.908936, 14266.669775, 14275.417334, 14286.930908, 14302.672803, 14318.682178, 14329.55083, 14333.757715, 14350.648486, 14358.840625, 14372.472656, 14380.359326, 14386.799316, 14377.27207, 14373.18457, 14376.089307], "30": [10971.705566, 10983.795605, 10996.702507, 11009.609505, 11021.372819, 11031.502214, 11045.879492, 11053.558366, 11064.17806, 11069.732975, 11069.896387, 11071.530143, 11072.673828, 11076.758398, 11082.313314, 11089.502051, 11097.834473, 11112.375195, 11132.961003, 11154.363639, 11173.969043, 11197.168913, 11219.878548, 11245.038965, 11274.937207, 11303.365072, 11325.257813, 11349.764648, 11375.741895, 11402.699349, 11431.780827, 11464.456543, 11494.681673, 11525.723633, 11556.438867, 11586.990723, 11617.542578, 11652.669043, 11690.409505, 11732.397819, 11777.817155, 11817.354915, 11861.467155, 11902.9653, 11944.790267, 11983.511003, 12022.885221, 12059.972201, 12095.752083, 12126.79401, 12159.633171, 12185.283594, 12217.632585, 12245.570313, 12271.711003, 12296.381185, 12322.52181, 12348.66237, 12373.495931, 12393.428158, 12417.28138, 12443.585352, 12470.052669, 12493.252474, 12522.987402, 12555.989974, 12588.502409, 12624.93584, 12660.552441, 12697.149349, 12726.394141, 12761.520475, 12791.092057, 12819.519987, 12846.477507, 12876.702572, 12905.947396, 12933.068294, 12960.189225, 12990.250977, 13020.476074, 13051.354688, 13070.633366, 13096.120475, 13121.934375, 13143.500423, 13162.94248, 13178.626986, 13201.173242, 13226.170215, 13246.919336, 13267.341699, 13281.882487, 13302.30485, 13314.721582, 13326.64821, 13338.411491, 13347.887533, 13356.056478, 13364.062012, 13380.563281, 13392.980111, 13406.377116, 13419.610742, 13434.579134, 13446.441634, 13459.124837, 13471.481511, 13485.316471, 13500.297852, 13515.769889, 13536.31224, 13564.544076, 13586.329623, 13612.058236, 13642.846354, 13673.145247, 13705.101888, 13729.204655, 13756.272949, 13785.801335, 13812.374805, 13843.690918, 13870.245605, 13897.117643, 13925.800944, 13958.731185, 13986.239551, 14006.185091, 14027.804232, 14046.339648, 14062.899219, 14079.792155, 14099.996582, 14115.532715, 14130.889355, 14142.29554, 14157.35446, 14172.840397, 14190.595638, 14205.863965, 14218.663281, 14231.500423, 14246.069238, 14258.360677, 14273.300553, 14288.242448, 14296.238118, 14310.203353, 14318.38457, 14328.242904, 14330.512077, 14331.818652, 14328.266016, 14327.703125, 14329.155697], "50": [10801.040078, 10809.47043, 10820.939609, 10835.055547, 10850.641934, 10863.581504, 10877.697422, 10891.42125, 10903.478672, 10914.457734, 10922.103867, 10932.690801, 10939.846777, 10950.531797, 10962.98125, 10975.724824, 10993.271738, 11015.622012, 11037.678164, 11056.891504, 11075.810781, 11094.632031, 11111.786816, 11131.000215, 11150.213535, 11170.015, 11193.149434, 11215.499668, 11238.242031, 11261.670547, 11282.648457, 11303.626289, 11325.094277, 11345.778066, 11365.971738, 11384.106797, 11401.849746, 11421.063106, 11445.765996, 11470.664922, 11496.642148, 11522.325352, 11550.361133, 11579.279199, 11611.726211, 11642.80084, 11670.640566, 11700.440898, 11731.4175, 11759.257207, 11788.567344, 11815.524824, 11844.344863, 11872.576699, 11900.416445, 11928.942383, 11959.134824, 11992.56207, 12023.832754, 12055.887656, 12091.079453, 12126.859414, 12163.521582, 12195.674512, 12230.376191, 12263.999551, 12296.250508, 12328.599492, 12362.320859, 12396.336348, 12428.097207, 12460.936289, 12493.089238, 12523.967813, 12554.650391, 12586.80334, 12619.054316, 12650.423086, 12682.085898, 12711.788184, 12741.784492, 12767.663711, 12789.915879, 12814.814805, 12839.71375, 12862.848203, 12886.374766, 12908.136836, 12930.290996, 12952.151094, 12972.540762, 12996.851484, 13015.770781, 13035.278242, 13052.334981, 13069.881875, 13085.56627, 13101.348691, 13118.503496, 13138.697149, 13160.655274, 13185.554199, 13206.335957, 13228.39207, 13252.37127, 13276.839609, 13301.016133, 13324.11457, 13349.178223, 13375.91, 13400.877598, 13423.299844, 13446.610723, 13470.661094, 13493.15625, 13514.962031, 13537.160469, 13556.236465, 13571.482324, 13587.625254, 13608.185078, 13627.364082, 13647.330098, 13665.713613, 13682.719063, 13699.340898, 13717.236543, 13733.251445, 13746.101016, 13761.229102, 13776.173418, 13792.480918, 13811.831231, 13830.717734, 13848.530273, 13869.272969, 13888.627969, 13911.351055, 13932.178516, 13954.565254, 13976.244375, 13994.092793, 14016.381484, 14036.919727, 14059.339707, 14082.953438, 14107.059043, 14125.246816, 14143.970449, 14160.218789, 14176.792852, 14189.883262, 14202.59502, 14210.906777, 14218.593457, 14228.969336], "200": [10672.648857, 10678.383457, 10684.75523, 10691.004478, 10697.082178, 10702.375645, 10707.399536, 10711.884287, 10716.761157, 10721.34394, 10725.436577, 10730.190908, 10734.969756, 10740.23873, 10745.728262, 10751.144268, 10756.58479, 10762.785015, 10768.838203, 10776.582358, 10784.032427, 10794.913462, 10806.137588, 10816.430469, 10827.434023, 10836.844644, 10846.622871, 10856.474609, 10866.130303, 10875.982046, 10885.760288, 10895.538511, 10904.900112, 10913.992139, 10923.966426, 10932.592822, 10941.537808, 10950.678853, 10960.285527, 10969.647129, 10979.106768, 10988.394868, 10998.271108, 11008.294399, 11018.489248, 11028.512549, 11038.903452, 11049.907017, 11061.351699, 11072.649341, 11083.334307, 11093.52915, 11104.679751, 11115.80584, 11127.765181, 11138.572681, 11149.576255, 11160.702339, 11171.534365, 11182.194834, 11193.222905, 11204.741108, 11216.528887, 11228.169639, 11240.104463, 11251.916753, 11263.434966, 11275.933442, 11288.701489, 11301.788135, 11313.992529, 11327.030151, 11340.337358, 11352.958379, 11365.824463, 11379.082647, 11392.291816, 11405.304946, 11418.244546, 11431.306675, 11444.39332, 11456.867285, 11468.924639, 11481.227061, 11493.62752, 11505.219248, 11516.59042, 11527.471465, 11539.283755, 11550.875483, 11562.026084, 11574.034429, 11584.988989, 11596.066074, 11606.947095, 11617.387002, 11627.728887, 11638.511895, 11649.711519, 11661.303247, 11673.28708, 11685.614009, 11698.553608, 11711.370669, 11724.570483, 11737.573984, 11751.313267, 11764.145835, 11777.44521, 11790.671475, 11803.897822, 11817.762183, 11831.579116, 11844.992769, 11858.875361, 11872.438564, 11886.712607, 11901.112788, 11915.805288, 11931.726841, 11947.331216, 11963.521631, 11980.05585, 11996.68458, 12012.6502, 12029.059063, 12045.418789, 12061.455371, 12077.215259, 12093.93688, 12110.808618, 12127.555522, 12144.425947, 12162.479282, 12180.509209, 12198.585474, 12215.971714, 12233.979429, 12252.934609, 12273.921582, 12293.849409, 12313.530234, 12333.21834, 12352.811929, 12372.04271, 12390.714199, 12409.263594, 12426.554097, 12444.174605, 12462.32812, 12481.763887, 12500.108179, 12518.553862, 12536.732773, 12555.505776, 12574.583208]}, "ema": {"5": [null, null, null, null, 11157.468, 11140.4761, 11129.1481, 11087.2872, 11088.7882, 11057.113, 11014.7566, 11035.5324, 11051.0174, 11100.552, 11158.0812, 11216.0398, 11272.6509, 11359.405, 11441.7478, 11511.3469, 11534.8728, 11581.5995, 11616.0178, 11661.8367, 11708.7196, 11736.7076, 11768.4369, 11809.1949, 11842.9024, 11894.7819, 11921.2003, 11973.1212, 12022.4395, 12052.0508, 12073.4258, 12056.6332, 12045.4381, 12049.4118, 12107.6092, 12156.2102, 12201.6814, 12222.1932, 12283.247, 12337.0198, 12400.6428, 12431.6215, 12476.7809, 12533.0281, 12581.9621, 12581.909, 12576.9725, 12532.8368, 12573.666, 12579.6461, 12581.9994, 12565.596, 12582.4354, 12613.2662, 12627.2855, 12617.0263, 12641.2288, 12716.1799, 12782.4851, 12790.746, 12863.2385, 12913.2007, 12941.6074, 13011.1924, 13104.9622, 13187.0813, 13181.3768, 13226.5868, 13248.5585, 13264.8401, 13288.7648, 13325.9536, 13365.4505, 13396.6835, 13428.9416, 13447.1795, 13456.0705, 13427.6883, 13363.0204, 13360.7535, 13360.8767, 13300.508, 13266.7973, 13226.3525, 13261.4723, 13289.7872, 13297.2273, 13357.7358, 13355.597, 13377.0442, 13378.2713, 13375.8221, 13367.6545, 13389.9842, 13439.1796, 13489.9482, 13548.3007, 13595.3711, 13628.3847, 13650.3939, 13695.4846, 13715.7251, 13752.1302, 13778.0367, 13821.5267, 13858.7167, 13885.149, 13919.1641, 13972.9893, 13985.2549, 14034.4971, 14057.4694, 14074.4272, 14084.3388, 14074.4909, 14102.4825, 14134.308, 14181.5243, 14217.9505, 14217.4934, 14207.2911, 14215.335, 14256.6322, 14257.7197, 14217.1253, 14224.77, 14223.5361, 14211.1237, 14207.8159, 14238.7256, 14243.067, 14234.3464, 14211.9396, 14235.1655, 14281.1386, 14342.6771, 14360.4725, 14364.0396, 14397.9444, 14414.2465, 14443.4058, 14479.474, 14505.1825, 14451.4658, 14458.8945, 14440.5638, 14458.2788, 14420.1966, 14390.1311, 14296.7541, 14254.5027, 14261.3351], "10": [null, null, null, null, null, null, null, null, null, 11108.9442, 11076.4169, 11076.5382, 11077.5289, 11099.7275, 11131.257, 11167.7479, 11207.407, 11266.5899, 11328.3797, 11386.9552, 11422.4042, 11468.3403, 11507.7065, 11552.3916, 11597.8632, 11633.2851, 11669.3961, 11709.6351, 11746.1228, 11792.017, 11825.1116, 11870.9027, 11916.3888, 11951.8224, 11981.7048, 11989.2217, 11995.3719, 12006.6424, 12046.1627, 12083.8444, 12121.8043, 12147.5157, 12194.3955, 12239.8809, 12292.246, 12328.852, 12372.1697, 12421.8702, 12468.772, 12489.3231, 12503.4642, 12492.7554, 12522.3133, 12534.9121, 12544.3292, 12542.231, 12555.6643, 12577.3486, 12591.526, 12592.4317, 12610.1048, 12656.6462, 12703.637, 12722.4789, 12774.4325, 12817.8311, 12850.6656, 12905.1559, 12975.5825, 13043.8983, 13066.82, 13112.3085, 13145.071, 13172.7678, 13202.558, 13238.5168, 13275.9581, 13309.2656, 13342.7552, 13368.3734, 13387.5514, 13384.5282, 13357.1021, 13356.9417, 13357.7019, 13325.3507, 13302.4462, 13273.9038, 13284.4144, 13295.6876, 13298.673, 13331.4148, 13335.0338, 13350.471, 13355.9719, 13358.6904, 13357.3502, 13371.4035, 13401.6157, 13436.1374, 13477.7499, 13516.252, 13548.6448, 13575.1479, 13613.4239, 13639.3843, 13673.1218, 13701.6178, 13739.234, 13774.4817, 13804.2148, 13837.4838, 13881.694, 13904.9834, 13946.4376, 13974.9788, 13999.2268, 14018.3059, 14024.9403, 14049.2177, 14076.2615, 14112.5698, 14144.9758, 14157.9946, 14163.2477, 14175.6432, 14205.3856, 14215.2963, 14200.8673, 14207.9931, 14210.3705, 14205.9938, 14205.1222, 14222.4718, 14227.7951, 14225.8151, 14215.1444, 14227.2304, 14253.7494, 14292.2957, 14311.1625, 14322.0737, 14348.1974, 14366.1343, 14390.7871, 14420.0277, 14444.8589, 14426.5268, 14435.1132, 14429.4385, 14441.124, 14423.471, 14406.4763, 14352.5715, 14319.3767, 14311.3082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11207.952, 11243.5685, 11284.6622, 11322.7758, 11363.7947, 11405.5748, 11442.4423, 11479.533, 11518.6928, 11555.9904, 11598.1381, 11633.938, 11676.1308, 11718.5066, 11755.913, 11790.2237, 11812.3974, 11832.4594, 11853.8784, 11889.1285, 11923.8222, 11958.9461, 11987.9243, 12027.6796, 12067.383, 12111.2407, 12147.6538, 12187.6011, 12231.2126, 12273.9381, 12303.2585, 12328.3863, 12339.4509, 12369.5341, 12390.6839, 12409.3526, 12421.1085, 12439.6805, 12462.085, 12480.4887, 12491.5381, 12510.4044, 12544.2785, 12579.5944, 12601.2775, 12640.0343, 12675.5668, 12706.3148, 12748.605, 12800.4047, 12852.8728, 12883.0723, 12924.3994, 12959.4568, 12991.6422, 13024.4967, 13060.2904, 13096.8765, 13131.3787, 13165.8624, 13196.1284, 13222.5783, 13236.7065, 13236.4187, 13247.8283, 13258.6183, 13251.109, 13246.182, 13236.5897, 13245.649, 13255.2459, 13260.6613, 13281.4319, 13288.0879, 13300.6451, 13308.2718, 13314.2387, 13317.7701, 13328.9009, 13348.7742, 13371.8896, 13399.8054, 13427.3965, 13452.8265, 13475.8347, 13505.3424, 13529.2342, 13557.3967, 13583.3446, 13614.3124, 13644.6728, 13672.6101, 13702.5705, 13738.5771, 13764.4065, 13799.5089, 13828.4522, 13855.1085, 13878.8279, 13895.5866, 13920.6227, 13947.0357, 13978.3616, 14008.1179, 14027.9713, 14043.1061, 14061.041, 14087.5349, 14103.9501, 14106.9964, 14119.6691, 14129.3262, 14134.7521, 14141.0805, 14156.2676, 14165.3612, 14170.2701, 14169.9707, 14180.6037, 14198.9352, 14224.3465, 14240.7005, 14253.1266, 14273.3768, 14289.8981, 14310.0721, 14333.0757, 14354.3637, 14353.3797, 14364.8438, 14368.5636, 14380.4822, 14377.0108, 14372.5336, 14347.5304, 14330.6227, 14325.3253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11402.6993, 11439.5598, 11480.6826, 11521.9983, 11560.016, 11595.8973, 11623.4554, 11649.2356, 11675.5661, 11710.9492, 11745.9468, 11781.2163, 11812.3131, 11850.5739, 11888.8959, 11930.1212, 11966.4734, 12005.2234, 12046.5331, 12087.3909, 12119.2885, 12148.1795, 12167.3012, 12198.7865, 12224.1298, 12247.5218, 12265.9261, 12288.5189, 12313.4485, 12335.505, 12352.3439, 12374.1045, 12405.845, 12438.6999, 12462.4785, 12497.6878, 12530.9418, 12561.1018, 12599.1186, 12643.853, 12689.496, 12720.4942, 12758.9789, 12793.3997, 12825.9161, 12858.8643, 12893.7977, 12929.3233, 12963.5056, 12997.6961, 13029.0483, 13057.7453, 13077.9504, 13087.9978, 13105.3024, 13121.807, 13125.5465, 13130.3097, 13131.2874, 13144.218, 13157.2631, 13167.253, 13187.3498, 13197.9285, 13212.2517, 13223.121, 13232.6567, 13240.3123, 13252.8498, 13271.2189, 13291.8812, 13315.9538, 13340.0543, 13362.9161, 13384.3029, 13410.1973, 13432.5205, 13457.8379, 13481.8386, 13509.3656, 13536.7031, 13562.5941, 13589.9877, 13621.6426, 13646.6842, 13678.0582, 13705.5005, 13731.4903, 13755.5337, 13774.8408, 13799.5908, 13825.292, 13854.3672, 13882.5243, 13904.0762, 13922.3221, 13942.264, 13967.8745, 13986.7145, 13996.3418, 14012.0655, 14025.5495, 14035.9205, 14046.5837, 14062.9683, 14075.1477, 14084.2934, 14089.6374, 14102.0232, 14119.5111, 14141.8493, 14158.2502, 14171.9872, 14190.9399, 14207.4503, 14226.4357, 14247.4147, 14267.3621, 14272.3086, 14285.305, 14292.9564, 14305.9082, 14308.3678, 14309.7634, 14296.8755, 14288.6899, 14287.8067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11759.2572, 11790.9373, 11816.5698, 11849.4621, 11878.5658, 11906.336, 11930.9028, 11957.7738, 11985.8975, 12012.1495, 12035.0656, 12060.7349, 12092.3171, 12124.583, 12151.3549, 12184.9576, 12217.4348, 12248.0617, 12283.446, 12323.0168, 12363.3424, 12394.9748, 12431.1329, 12464.9121, 12497.5588, 12530.4629, 12564.5754, 12599.0801, 12632.8083, 12666.5592, 12698.6022, 12729.0042, 12754.1775, 12772.9817, 12795.8538, 12818.0212, 12832.2075, 12846.6062, 12858.3261, 12876.8902, 12895.3031, 12911.6483, 12933.8877, 12950.2576, 12968.6765, 12984.8352, 12999.976, 13013.7541, 13030.2596, 13050.1541, 13071.3828, 13094.6622, 13117.9896, 13140.5944, 13162.3127, 13186.758, 13209.0893, 13233.2403, 13256.6367, 13282.2003, 13307.7256, 13332.4428, 13358.1193, 13386.4535, 13410.8979, 13439.2149, 13465.2619, 13490.4808, 13514.5467, 13535.7329, 13560.1538, 13585.1658, 13612.2556, 13638.8653, 13661.5208, 13682.1233, 13703.6645, 13728.5885, 13749.424, 13764.5814, 13783.2276, 13800.3978, 13815.5312, 13830.6555, 13849.0825, 13864.8734, 13878.6786, 13889.9902, 13905.3481, 13923.6908, 13944.9481, 13962.6389, 13978.6599, 13997.7616, 14015.373, 14034.4456, 14054.7266, 14074.4078, 14084.9814, 14100.2273, 14112.1361, 14127.0997, 14135.6069, 14143.2301, 14141.927, 14143.0279, 14148.2033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11143.09056, 11125.119075, 11151.586003, 11162.695963, 11175.439648, 11158.447721, 11141.129167, 11088.848308, 11080.026107, 11044.409766, 11000.950911, 11018.26862, 11039.181315, 11094.077148, 11166.29043, 11239.484375, 11303.85612, 11396.655273, 11483.899544, 11558.726758, 11585.520248, 11626.691862, 11651.852083, 11689.75625, 11734.194596, 11765.236328, 11795.298112, 11834.508854, 11866.531315, 11917.505469, 11947.241276, 11999.195443, 12049.516211, 12081.211719, 12101.144271, 12082.191862, 12059.972071, 12052.783789, 12105.391471, 12160.286523, 12219.103125, 12250.145573, 12312.555989, 12364.837044, 12430.188412, 12465.804818, 12512.531055, 12565.139388, 12613.172396, 12612.845312, 12604.022916, 12549.454427, 12573.307813, 12575.26849, 12581.477279, 12569.386849, 12587.358854, 12613.498763, 12631.797266, 12626.242448, 12651.076172, 12724.269661, 12797.136523, 12818.049479, 12895.818229, 12947.773047, 12973.260417, 13040.572331, 13139.579687, 13225.84388, 13228.784505, 13270.281966, 13282.37207, 13286.619987, 13303.611458, 13342.822201, 13381.379818, 13416.343294, 13451.633138, 13470.585091, 13476.466732, 13443.13737, 13368.962956, 13350.664583, 13343.14987, 13283.353125, 13249.697005, 13209.506381, 13237.280209, 13271.589583, 13295.442839, 13366.022136, 13375.498438, 13394.124024, 13393.796875, 13387.915234, 13371.577669, 13391.510417, 13440.197136, 13499.013412, 13568.285873, 13626.121485, 13663.044401, 13682.649414, 13722.216276, 13739.017774, 13772.650716, 13798.891471, 13842.322135, 13879.676432, 13908.841016, 13942.278646, 13996.047786, 14009.479753, 14057.22487, 14081.788542, 14096.968424, 14102.67819, 14090.364062, 14109.606315, 14140.313997, 14190.718034, 14234.896354, 14241.890755, 14228.202083, 14227.464063, 14260.429688, 14262.733334, 14225.77819, 14228.906901, 14222.160351, 14204.514258, 14202.030468, 14236.574544, 14243.879753, 14238.79069, 14217.386068, 14235.423373, 14278.588802, 14347.807878, 14379.529883, 14391.011458, 14420.416536, 14431.244727, 14455.446549, 14493.878906, 14523.604557, 14470.112695, 14467.975521, 14440.761719, 14450.004948, 14413.216016, 14385.920833, 14286.2278, 14230.784896, 14225.935482], "10": [11094.819442, 11101.859712, 11128.148597, 11144.367791, 11159.963139, 11154.259464, 11145.525888, 11119.326012, 11111.929528, 11087.422798, 11054.895472, 11052.221768, 11050.796076, 11073.164435, 11108.543324, 11153.190447, 11203.541122, 11275.546697, 11351.295135, 11425.706658, 11475.700302, 11530.773917, 11576.757511, 11624.256268, 11670.596005, 11705.529137, 11739.214862, 11775.484801, 11808.814134, 11852.658967, 11885.721342, 11930.368182, 11975.728161, 12011.374521, 12041.406783, 12048.803232, 12052.01124, 12057.982209, 12091.222212, 12124.105771, 12159.484748, 12183.724467, 12230.420969, 12279.078036, 12336.824929, 12380.848029, 12429.683381, 12482.885582, 12531.631658, 12554.266832, 12568.257972, 12554.979705, 12576.72397, 12582.338281, 12584.388139, 12575.565501, 12581.179989, 12596.596662, 12607.914418, 12608.983843, 12626.717898, 12674.305558, 12723.140856, 12747.647923, 12804.771342, 12855.121964, 12894.065731, 12953.68418, 13030.501935, 13106.428711, 13135.658629, 13182.889577, 13217.466459, 13246.072567, 13272.896378, 13305.334322, 13338.752752, 13366.735316, 13395.341495, 13418.511612, 13437.493306, 13432.235511, 13401.044815, 13393.202646, 13385.182599, 13343.74375, 13309.879723, 13270.669105, 13271.025338, 13276.996058, 13279.223917, 13314.691779, 13325.029368, 13345.70435, 13358.091193, 13368.339489, 13371.547816, 13387.143395, 13416.1951, 13451.306659, 13495.329794, 13537.392205, 13576.513619, 13609.396982, 13653.881534, 13685.647177, 13722.904847, 13752.443803, 13789.098509, 13823.479794, 13852.543963, 13885.586293, 13930.206268, 13954.921467, 13996.30174, 14025.9913, 14050.264116, 14068.624041, 14073.020614, 14093.606658, 14117.275657, 14150.39984, 14180.973011, 14194.229829, 14198.32816, 14209.543874, 14238.03283, 14247.899894, 14232.397639, 14234.351545, 14231.368981, 14221.644513, 14216.259535, 14230.566371, 14234.474751, 14230.868395, 14218.475213, 14230.027717, 14257.815767, 14298.140927, 14321.691566, 14337.535085, 14367.213619, 14388.645117, 14417.393608, 14450.667241, 14478.762464, 14461.127734, 14465.94359, 14456.229208, 14463.96788, 14442.717223, 14419.408736, 14358.568501, 14314.761914, 14296.077592], "20": [11065.671991, 11069.26642, 11083.737026, 11094.146689, 11105.466597, 11107.963849, 11110.50778, 11103.389202, 11105.116425, 11097.017564, 11082.920266, 11083.130204, 11083.340327, 11094.380232, 11111.464955, 11132.400851, 11156.604418, 11193.80818, 11236.216718, 11280.562365, 11316.178823, 11358.377311, 11398.755199, 11443.427706, 11490.037142, 11532.81895, 11576.067648, 11621.463514, 11664.502158, 11712.045303, 11752.470085, 11797.725926, 11842.421703, 11881.235845, 11916.175674, 11938.23172, 11956.996857, 11975.995592, 12008.367871, 12040.600121, 12073.696043, 12100.606994, 12138.254088, 12176.204604, 12218.799758, 12254.673033, 12294.210663, 12337.716164, 12380.894717, 12411.072986, 12437.073521, 12448.580027, 12478.40831, 12499.624195, 12518.086077, 12529.172387, 12545.76709, 12565.138951, 12579.703009, 12586.611598, 12600.755539, 12629.813551, 12660.668745, 12678.827255, 12714.397284, 12748.146801, 12778.021898, 12820.313695, 12873.738602, 12929.84768, 12965.020815, 13011.326869, 13051.144643, 13088.395033, 13126.018862, 13166.139965, 13206.33118, 13243.978451, 13281.158817, 13313.414476, 13340.51203, 13354.072475, 13352.158505, 13360.397461, 13366.489342, 13353.629078, 13341.842453, 13323.964318, 13323.847517, 13324.944485, 13322.797219, 13335.844099, 13335.984226, 13342.379427, 13344.456566, 13345.390151, 13344.596675, 13352.182292, 13369.687151, 13392.116718, 13421.034761, 13451.376442, 13480.667741, 13507.7651, 13541.942867, 13571.29329, 13604.444913, 13635.085198, 13669.957664, 13704.425377, 13736.567662, 13770.413314, 13810.73737, 13840.840518, 13879.867755, 13912.49688, 13942.107357, 13967.714802, 13985.432427, 14010.560496, 14036.749912, 14067.829841, 14097.53105, 14117.323386, 14131.801367, 14148.61031, 14173.423335, 14188.231948, 14189.187202, 14198.975939, 14205.494261, 14207.35332, 14209.68344, 14220.900865, 14226.086588, 14227.388202, 14223.408496, 14230.052795, 14244.563286, 14266.383724, 14280.103702, 14290.509882, 14309.470275, 14325.797252, 14346.253795, 14369.962133, 14392.620936, 14394.000116, 14407.332901, 14412.404697, 14425.249302, 14422.54069, 14417.744564, 14391.382724, 14371.642527, 14362.291616], "30": [11032.414079, 11040.477682, 11055.35037, 11067.176959, 11079.119491, 11084.611063, 11089.449126, 11086.719187, 11089.185746, 11084.64282, 11075.630624, 11076.09434, 11076.768996, 11084.959142, 11097.6289, 11113.734946, 11132.855656, 11160.925244, 11192.799979, 11226.19249, 11253.777081, 11286.105061, 11317.568647, 11351.994199, 11387.958482, 11421.361475, 11455.460213, 11491.94106, 11528.105752, 11568.286341, 11605.146841, 11646.771491, 11689.134047, 11728.914161, 11767.007848, 11797.111654, 11825.244372, 11853.619649, 11890.479963, 11926.802711, 11962.946337, 11994.262443, 12032.1979, 12069.817143, 12110.13478, 12145.540512, 12183.19139, 12223.361534, 12263.352365, 12294.710471, 12323.117284, 12341.500011, 12371.825212, 12395.952558, 12417.961316, 12434.805061, 12455.433002, 12478.168868, 12497.953503, 12512.341366, 12531.451407, 12560.406288, 12590.826311, 12612.582111, 12645.806057, 12677.427837, 12705.971768, 12742.220793, 12785.289575, 12829.855181, 12860.359595, 12898.46364, 12932.72051, 12965.385753, 12998.746673, 13034.47916, 13071.107661, 13106.798114, 13142.952289, 13176.724292, 13207.924393, 13230.533926, 13242.297144, 13260.72207, 13277.81901, 13281.550374, 13285.155248, 13284.027533, 13293.90398, 13303.274544, 13308.81888, 13323.775886, 13329.193798, 13338.100636, 13343.160039, 13346.78599, 13348.377676, 13354.586196, 13366.823795, 13382.012754, 13401.428486, 13421.360644, 13440.807869, 13459.390772, 13483.007241, 13503.757365, 13528.176642, 13552.09437, 13580.289552, 13609.178598, 13637.418328, 13667.832808, 13702.950706, 13731.676, 13766.943859, 13798.644235, 13828.676262, 13856.483802, 13879.044643, 13906.738911, 13935.234784, 13966.857733, 13997.724051, 14021.781353, 14042.209812, 14063.77789, 14090.45051, 14109.880404, 14119.538273, 14134.626949, 14147.095602, 14156.125227, 14165.04787, 14179.289984, 14189.080527, 14195.620693, 14197.958539, 14206.947032, 14220.865129, 14239.762775, 14253.018765, 14263.683917, 14279.625248, 14293.518807, 14310.012702, 14328.932035, 14347.209394, 14350.808734, 14362.26124, 14368.306336, 14379.617589, 14380.636255, 14380.603217, 14366.292337, 14356.081626, 14352.681424], "50": [10926.618827, 10938.212996, 10954.089539, 10968.170913, 10982.275352, 10992.308696, 11001.834605, 11006.770605, 11014.628205, 11018.168755, 11018.779979, 11024.85763, 11030.712395, 11040.899623, 11053.550911, 11068.02055, 11084.104794, 11105.2672, 11128.436281, 11152.470272, 11173.059813, 11196.559498, 11219.705476, 11244.869704, 11271.202454, 11296.397358, 11322.353457, 11349.70881, 11376.956563, 11406.77221, 11434.708153, 11465.857739, 11497.914597, 11528.745152, 11558.956828, 11584.724518, 11609.78103, 11635.48729, 11666.975165, 11698.647561, 11730.881252, 11760.943002, 11795.571596, 11830.638431, 11867.838803, 11902.421269, 11938.66828, 11976.898942, 12015.306361, 12048.654802, 12080.334896, 12106.060311, 12138.993621, 12168.297996, 12196.303069, 12221.101995, 12248.049912, 12276.120222, 12302.110895, 12324.56874, 12349.42153, 12379.813788, 12410.725015, 12435.969956, 12467.834627, 12498.530659, 12527.331496, 12560.826076, 12598.626173, 12637.410427, 12667.748914, 12702.608115, 12735.218533, 12766.760262, 12798.62875, 12831.792698, 12865.425678, 12898.370584, 12931.430777, 12962.86487, 12992.749746, 13017.421877, 13035.697205, 13057.905199, 13079.329052, 13092.664611, 13105.861779, 13116.022097, 13132.632885, 13148.951551, 13163.067485, 13182.918943, 13196.819643, 13212.669357, 13226.216311, 13238.709992, 13249.746755, 13263.43606, 13280.54279, 13299.091098, 13319.730656, 13340.470124, 13360.425336, 13379.565578, 13401.419458, 13421.177685, 13442.671834, 13463.410402, 13486.327746, 13509.226509, 13531.26979, 13554.262603, 13580.040635, 13602.125945, 13628.099292, 13652.030971, 13675.300804, 13697.536163, 13717.087475, 13740.106435, 13764.041091, 13790.228227, 13816.245429, 13838.568919, 13859.00708, 13880.524876, 13905.618431, 13926.899137, 13942.690708, 13962.061632, 13980.094544, 13996.177894, 14012.206101, 14031.371343, 14047.882413, 14062.328491, 14074.009001, 14089.420343, 14107.527555, 14128.45208, 14145.765736, 14161.253166, 14179.74968, 14196.630821, 14214.858464, 14234.163195, 14252.737554, 14262.03062, 14275.697488, 14285.890896, 14298.968943, 14305.52735, 14311.022124, 14307.390947, 14305.786759, 14307.998781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4527, 0.4343, 0.4472, 0.3992, 0.3884, 0.3466, 0.2174, 0.1626, 0.0768, 0.0635, 0.1122, 0.1623, 0.2272, 0.3215, 0.457, 0.5849, 0.686, 0.7631, 0.7807, 0.8129, 0.9036, 0.9484, 0.9392, 0.9313, 0.8941, 0.8788, 0.9406, 1.0105, 1.0456, 1.0789, 1.0905, 1.0688, 1.0688, 1.1014, 1.1593, 1.2549, 1.3796, 1.4133, 1.4632, 1.4538, 1.4177, 1.406, 1.3609, 1.3191, 1.2638, 1.1957, 1.1374, 1.0391, 1.0076, 0.9795, 0.9217, 0.9117, 0.8585, 0.8419, 0.8294, 0.7892, 0.769, 0.7687, 0.7804, 0.8055, 0.8513, 0.9033, 0.9499, 1.054, 1.0985, 1.1242, 1.0954, 1.0819, 1.0311, 0.9638, 0.9436, 0.9026, 0.8979, 0.8857, 0.8852, 0.8818, 0.8874, 0.9146, 0.8522, 0.815, 0.7792, 0.706, 0.7062, 0.63, 0.6039, 0.629, 0.638, 0.6732, 0.6114, 0.5756, 0.5118, 0.447, 0.4256, 0.3427, 0.3104, 0.2807, 0.316, 0.3378, 0.3768, 0.4157, 0.4037, 0.3992, 0.3935, 0.3865, 0.3777, 0.4005, 0.4209, 0.4812, 0.5875, 0.6373, 0.7124, 0.787, 0.8006, 0.8742, 0.8606, 0.8314, 0.8239, 0.7827, 0.8339, 0.8285, 0.8075, 0.8212, 0.831, 0.8363, 0.7848, 0.7325, 0.6276, 0.5481, 0.5255, 0.5146, 0.4926, 0.4835, 0.4439, 0.4068, 0.406, 0.4225, 0.4495, 0.4331, 0.4139, 0.3909, 0.3695, 0.3843, 0.3987, 0.3522, 0.3636, 0.3159, 0.28, 0.2397, 0.151, 0.069, -0.0038, -0.0095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.97, 61.52, 63.75, 69.01, 71.26, 72.54, 67.48, 70.49, 70.8, 72.92, 74.35, 73.51, 74.74, 76.49, 77.06, 79.48, 77.05, 79.84, 80.91, 79.9, 80.03, 70.36, 70.36, 71.82, 77.58, 78.41, 79.51, 76.37, 80.4, 81.35, 83.2, 79.69, 81.49, 83.21, 83.91, 74.35, 73.01, 62.82, 70.45, 66.04, 65.7, 61.91, 65.24, 67.41, 65.94, 61.58, 65.47, 71.39, 72.78, 65.24, 71.22, 71.35, 70.33, 74.41, 77.52, 78.68, 67.2, 70.91, 69.5, 69.63, 70.71, 72.42, 73.57, 73.96, 74.89, 74.07, 73.21, 64.74, 55.51, 60.87, 61.08, 50.65, 51.61, 48.8, 57.44, 58.04, 56.05, 62.74, 55.75, 58.43, 56.33, 55.79, 54.66, 58.51, 62.71, 64.73, 67.33, 68.17, 68.34, 68.34, 71.71, 69.15, 71.69, 71.87, 74.62, 75.43, 75.6, 77.27, 80.06, 72.76, 76.73, 73.95, 74.12, 73.68, 68.55, 72.83, 74.26, 76.86, 77.33, 69.72, 66.88, 68.92, 73.23, 65.98, 56.57, 61.53, 60.18, 57.68, 58.48, 63.42, 59.66, 57.07, 53.48, 59.74, 63.92, 67.59, 62.45, 60.67, 64.77, 63.35, 65.7, 67.73, 67.93, 52.65, 58.75, 54.66, 58.64, 50.66, 49.97, 40.66, 43.74, 48.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.4719, 270.1446, 270.7179, 269.646, 272.7712, 270.1564, 273.2397, 276.0606, 274.3427, 270.2613, 256.5548, 242.8924, 232.1574, 234.3946, 235.8222, 237.3813, 233.5517, 239.2284, 244.0776, 251.7423, 252.1415, 255.4458, 261.3795, 265.7865, 258.3906, 248.4784, 228.1062, 226.3581, 217.326, 207.382, 192.9268, 186.0499, 183.2335, 177.3749, 166.0716, 162.7521, 172.3721, 181.8549, 178.6102, 190.0634, 197.2616, 199.4804, 211.066, 229.0767, 245.269, 240.6933, 246.0951, 245.568, 242.7475, 240.8993, 241.7887, 243.2492, 242.7945, 242.4081, 238.561, 232.0462, 216.0869, 190.1726, 177.4771, 165.8992, 140.4707, 120.5112, 99.1993, 96.2291, 93.9782, 88.4069, 96.328, 91.2707, 91.7422, 87.9379, 83.1734, 76.9288, 77.8064, 85.8181, 95.418, 107.7168, 118.0799, 125.2445, 129.4304, 138.5145, 141.7032, 148.0695, 151.7617, 159.1996, 165.1744, 168.3653, 172.8699, 181.8834, 181.2205, 188.4634, 189.6316, 188.7792, 185.6263, 177.1027, 176.6763, 177.4795, 182.3081, 185.198, 179.4306, 170.4986, 165.1103, 167.6069, 161.3243, 144.6752, 138.2885, 130.1937, 119.5943, 111.1158, 111.1317, 105.9852, 97.9657, 86.5951, 85.8329, 91.5542, 102.3858, 104.1458, 102.3524, 107.3258, 108.4913, 112.5455, 118.4188, 122.0688, 106.5805, 103.5792, 94.4754, 93.4301, 79.6064, 66.7493, 38.3656, 20.4767, 14.6039], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.0612, 271.7012, 268.672, 263.516, 257.2443, 252.6744, 249.3039, 246.9194, 244.2459, 243.2424, 243.4094, 245.076, 246.4891, 248.2804, 250.9002, 253.8775, 254.7801, 253.5198, 248.4371, 244.0213, 238.6822, 232.4222, 224.5231, 216.8285, 210.1095, 203.5626, 196.0644, 189.4019, 185.9959, 185.1677, 183.8562, 185.0977, 187.5305, 189.9204, 194.1496, 201.135, 209.9618, 216.1081, 222.1055, 226.798, 229.9879, 232.1702, 234.0939, 235.9249, 237.2989, 238.3207, 238.3688, 237.1043, 232.9008, 224.3551, 214.9795, 205.1635, 192.2249, 177.8822, 162.1456, 148.9623, 137.9655, 128.0538, 121.7086, 115.621, 110.8453, 106.2638, 101.6457, 96.7023, 92.9231, 91.5021, 92.2853, 95.3716, 99.9133, 104.9795, 109.8697, 115.5987, 120.8196, 126.2695, 131.368, 136.9343, 142.5823, 147.7389, 152.7651, 158.5888, 163.1151, 168.1848, 172.4741, 175.7352, 177.7134, 177.5912, 177.4083, 177.4225, 178.3996, 179.7593, 179.6936, 177.8546, 175.3057, 173.766, 171.2776, 165.9571, 160.4234, 154.3775, 147.4208, 140.1598, 134.3542, 128.6804, 122.5375, 115.349, 109.4458, 105.8675, 105.1711, 104.9661, 104.4433, 105.0198, 105.7141, 107.0804, 109.3481, 111.8922, 110.8299, 109.3797, 106.3989, 103.8051, 98.9654, 92.5222, 81.6908, 69.448, 58.4792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2815, -1.4399, -12.1172, -20.6236, -25.0869, -18.2798, -13.4817, -9.5381, -10.6942, -4.014, 0.6682, 6.6663, 5.6524, 7.1654, 10.4793, 11.909, 3.6105, -5.0414, -20.3309, -17.6632, -21.3562, -25.0402, -31.5963, -30.7786, -26.876, -26.1877, -29.9928, -26.6498, -13.6238, -3.3128, -5.246, 4.9657, 9.7311, 9.56, 16.9164, 27.9417, 35.3072, 24.5852, 23.9896, 18.77, 12.7596, 8.7291, 7.6948, 7.3243, 5.4956, 4.0874, 0.1922, -5.0581, -16.8139, -34.1825, -37.5024, -39.2643, -51.7542, -57.371, -62.9463, -52.7332, -43.9873, -39.6469, -25.3806, -24.3503, -19.1031, -18.3259, -18.4723, -19.7735, -15.1167, -5.684, 3.1327, 12.3452, 18.1666, 20.265, 19.5607, 22.9158, 20.8836, 21.8, 20.3937, 22.2653, 22.5921, 20.6264, 20.1048, 23.2946, 18.1054, 20.2786, 17.1575, 13.044, 7.9129, -0.4885, -0.732, 0.057, 3.9085, 5.4387, -0.263, -7.356, -10.1954, -6.1591, -9.9533, -21.2819, -22.1349, -24.1838, -27.8265, -29.044, -23.2225, -22.6952, -24.5718, -28.7539, -23.6129, -14.3133, -2.7853, -0.8203, -2.0909, 2.306, 2.7772, 5.4651, 9.0707, 10.1766, -4.2494, -5.8005, -11.9235, -10.375, -19.359, -25.7729, -43.3252, -48.9713, -43.8753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.86, 100.0, 100.0, 90.91, 95.59, 98.64, 99.35, 89.74, 98.76, 96.41, 94.59, 95.83, 93.98, 97.39, 100.0, 92.31, 93.15, 88.89, 98.28, 93.5, 90.4, 91.06, 71.7, 71.7, 72.62, 100.0, 98.06, 93.33, 85.39, 99.02, 97.22, 97.54, 91.45, 96.06, 99.28, 94.16, 81.17, 78.95, 56.82, 87.5, 73.79, 72.82, 61.0, 78.0, 90.0, 86.0, 74.0, 92.08, 100.0, 93.29, 78.52, 100.0, 83.92, 81.82, 87.57, 98.88, 95.94, 72.56, 90.3, 87.27, 87.58, 91.55, 93.71, 98.62, 97.33, 98.39, 93.75, 90.1, 57.32, 23.17, 53.66, 53.17, 20.43, 74.1, 70.14, 83.81, 84.89, 82.37, 94.6, 85.25, 90.29, 87.41, 86.69, 85.25, 91.37, 97.52, 98.62, 99.33, 100.0, 84.85, 84.85, 96.17, 89.57, 97.31, 94.8, 99.2, 96.28, 90.16, 96.56, 99.15, 85.69, 98.37, 82.71, 83.43, 76.49, 61.84, 81.39, 88.83, 97.98, 98.89, 78.55, 70.23, 77.9, 82.56, 62.4, 31.97, 57.48, 52.83, 44.31, 40.8, 60.0, 47.24, 35.88, 30.76, 62.93, 88.62, 98.8, 75.55, 70.0, 91.11, 86.67, 88.12, 95.19, 84.75, 48.65, 70.68, 58.81, 73.39, 29.23, 24.59, 1.83, 22.08, 39.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.62, 96.97, 95.5, 95.05, 97.86, 95.91, 95.95, 94.97, 96.59, 95.61, 94.8, 95.73, 97.12, 96.57, 95.15, 91.45, 93.44, 93.56, 94.06, 91.65, 84.39, 78.15, 72.01, 81.44, 90.23, 97.13, 92.26, 92.58, 93.88, 97.93, 95.4, 95.02, 95.6, 96.5, 91.54, 84.76, 72.31, 74.42, 72.7, 78.04, 69.2, 70.61, 76.33, 84.67, 83.33, 84.03, 88.69, 95.12, 90.6, 90.6, 87.48, 88.58, 84.44, 89.42, 94.13, 89.13, 86.27, 83.38, 88.38, 88.8, 90.95, 94.63, 96.55, 98.11, 96.49, 94.08, 80.39, 56.86, 44.72, 43.33, 42.42, 49.23, 54.89, 76.02, 79.61, 83.69, 87.29, 87.41, 90.05, 87.65, 88.13, 86.45, 87.77, 91.38, 95.84, 98.49, 99.32, 94.73, 89.9, 88.62, 90.2, 94.35, 93.89, 97.1, 96.76, 95.21, 94.33, 95.29, 93.8, 94.4, 88.92, 88.17, 80.88, 73.92, 73.24, 77.35, 89.4, 95.23, 91.81, 82.56, 75.56, 76.9, 74.29, 58.98, 50.62, 47.43, 51.54, 45.98, 48.37, 49.35, 47.71, 37.96, 43.19, 60.77, 83.45, 87.66, 81.45, 78.89, 82.59, 88.63, 89.99, 89.35, 76.2, 68.03, 59.38, 67.63, 53.81, 42.4, 18.55, 16.17, 21.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.14, -0.0, -0.0, -9.09, -4.41, -1.36, -0.65, -10.26, -1.24, -3.59, -5.41, -4.17, -6.02, -2.61, -0.0, -7.69, -6.85, -11.11, -1.72, -6.5, -9.6, -8.94, -28.3, -28.3, -27.38, -0.0, -1.94, -6.67, -14.61, -0.98, -2.78, -2.46, -8.55, -3.94, -0.72, -5.84, -18.83, -21.05, -43.18, -12.5, -26.21, -27.18, -39.0, -22.0, -10.0, -14.0, -26.0, -7.92, -0.0, -6.71, -21.48, -0.0, -16.08, -18.18, -12.43, -1.12, -4.06, -27.44, -9.7, -12.73, -12.42, -8.45, -6.29, -1.38, -2.67, -1.61, -6.25, -9.9, -42.68, -76.83, -46.34, -46.83, -79.57, -25.9, -29.86, -16.19, -15.11, -17.63, -5.4, -14.75, -9.71, -12.59, -13.31, -14.75, -8.63, -2.48, -1.38, -0.67, -0.0, -15.15, -15.15, -3.83, -10.43, -2.69, -5.2, -0.8, -3.72, -9.84, -3.44, -0.85, -14.31, -1.63, -17.29, -16.57, -23.51, -38.16, -18.61, -11.17, -2.02, -1.11, -21.45, -29.77, -22.1, -17.44, -37.6, -68.03, -42.52, -47.17, -55.69, -59.2, -40.0, -52.76, -64.12, -69.24, -37.07, -11.38, -1.2, -24.45, -30.0, -8.89, -13.33, -11.88, -4.81, -15.25, -51.35, -29.32, -41.19, -26.61, -70.77, -75.41, -98.17, -77.92, -60.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.482, 111.2061, 110.6149, 115.3175, 114.0825, 112.2355, 111.5708, 112.0039, 108.2049, 111.329, 109.6787, 107.0961, 106.0983, 104.1212, 101.9355, 104.4572, 104.3482, 107.0475, 106.7533, 105.7799, 104.1757, 106.5375, 107.6802, 109.7915, 113.8524, 112.0218, 110.6719, 108.7182, 112.1558, 113.9474, 115.261, 111.2292, 114.4872, 113.3116, 112.2199, 117.1578, 117.8918, 134.678, 142.9131, 141.8076, 139.3807, 140.2781, 144.2622, 139.9094, 137.2679, 132.3644, 132.3625, 135.5115, 138.7858, 139.3754, 148.3254, 149.9841, 147.6733, 155.3302, 155.0883, 152.0627, 159.056, 164.8497, 165.3282, 163.6718, 162.4841, 161.0309, 154.43, 153.9023, 151.6617, 148.1807, 147.0488, 150.5493, 154.8499, 157.7931, 153.1741, 162.8889, 248.581, 256.3823, 268.8779, 258.4248, 250.1187, 250.1081, 249.3981, 242.0869, 237.7485, 230.2191, 224.6279, 221.1865, 215.1902, 207.1716, 201.8263, 194.0619, 188.2527, 188.8099, 189.5457, 181.2668, 174.2808, 171.3006, 167.4892, 163.2543, 158.6192, 153.6125, 149.6661, 146.2211, 145.6324, 145.0857, 144.93, 146.567, 148.0871, 149.146, 145.8977, 142.1073, 140.0862, 139.6231, 136.3657, 137.2288, 140.4394, 142.0952, 144.6954, 146.7556, 147.5518, 145.8824, 141.4939, 142.3859, 149.2459, 148.8968, 155.3284, 162.7229, 162.0971, 165.6527, 163.0651, 160.3066, 166.9899, 165.8102, 172.4955, 182.6229, 187.3947, 190.6182, 190.9012, 185.1056, 184.7133, 187.1999, 181.6856, 186.5652, 188.2391, 191.9364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0645, 0.9158, 0.9526, 0.9065, 0.9153, 0.9041, 0.8522, 0.8443, 0.8543, 0.8336, 0.8701, 0.8309, 0.8905, 0.9055, 0.8703, 0.8515, 0.7341, 0.7192, 0.744, 0.9286, 0.9191, 0.936, 0.8627, 1.0046, 0.9924, 1.0205, 0.9293, 0.9631, 0.987, 0.9635, 0.8194, 0.7764, 0.6197, 0.8285, 0.7314, 0.7039, 0.62, 0.7169, 0.8026, 0.7508, 0.6194, 0.8057, 1.1746, 1.1481, 0.8745, 1.1323, 1.0375, 0.9437, 1.0508, 1.0883, 1.0398, 0.8246, 0.9162, 0.8502, 0.8196, 0.821, 0.8459, 0.8509, 0.8312, 0.8339, 0.8087, 0.7834, 0.6453, 0.4516, 0.5961, 0.5833, 0.2132, 0.1812, 0.0552, 0.4924, 0.528, 0.4244, 0.815, 0.4964, 0.6501, 0.5482, 0.5278, 0.4908, 0.7059, 0.9461, 1.0191, 1.0782, 1.0222, 0.959, 0.9025, 0.9618, 0.8803, 0.9236, 0.8994, 0.9442, 0.9199, 0.8839, 0.8921, 0.9452, 0.8284, 0.9216, 0.8581, 0.8453, 0.8213, 0.7346, 0.8569, 0.8782, 0.9435, 0.9217, 0.7902, 0.7217, 0.7794, 0.9352, 0.772, 0.497, 0.7095, 0.6462, 0.5287, 0.5573, 0.8497, 0.6658, 0.5287, 0.3315, 0.741, 1.0749, 1.2138, 0.9193, 0.8131, 1.0062, 0.8998, 0.9628, 0.9896, 0.9374, 0.5199, 0.7486, 0.5926, 0.7511, 0.4198, 0.3664, -0.0519, 0.0985, 0.2954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2338, 0.2246, 0.2905, 0.2324, 0.2687, 0.2388, 0.2474, 0.2601, 0.3026, 0.2645, 0.3016, 0.3456, 0.3674, 0.3626, 0.3265, 0.3098, 0.2274, 0.2223, 0.2008, 0.1989, 0.1941, 0.2476, 0.2147, 0.2514, 0.2725, 0.3092, 0.2945, 0.3008, 0.3021, 0.3186, 0.2896, 0.259, 0.2183, 0.2347, 0.2479, 0.2187, 0.2402, 0.2763, 0.2957, 0.2447, 0.1637, 0.172, 0.2379, 0.2279, 0.1632, 0.1754, 0.1717, 0.1825, 0.1427, 0.1928, 0.2241, 0.2142, 0.2242, 0.2102, 0.1999, 0.246, 0.2818, 0.2796, 0.309, 0.3614, 0.3937, 0.446, 0.3507, 0.2961, 0.3233, 0.2606, 0.2572, 0.2529, 0.2408, 0.2385, 0.2145, 0.2382, 0.2416, 0.206, 0.2212, 0.1808, 0.1559, 0.1208, 0.0931, 0.0573, 0.0664, 0.028, 0.1341, 0.1523, 0.1715, 0.2366, 0.2321, 0.2339, 0.2706, 0.3035, 0.3484, 0.3033, 0.3093, 0.363, 0.2917, 0.3458, 0.2851, 0.2866, 0.205, 0.1687, 0.1581, 0.1255, 0.1158, 0.1687, 0.1316, 0.1094, 0.13, 0.1002, 0.0316, -0.082, -0.1027, -0.1041, -0.1241, -0.1256, -0.0695, -0.1063, -0.1031, -0.1062, -0.0385, 0.0058, 0.0364, -0.0098, -0.0514, -0.0185, 0.0058, 0.0263, 0.0634, 0.0709, 0.1126, 0.1673, 0.1591, 0.1897, 0.1242, 0.1148, 0.0545, 0.0531, 0.1039], "obv": [0, -156353, 82137, -51153, 202424, 89983, 89983, 20025, 139357, -358, -383843, -305791, -196893, -46756, 143786, 303027, 478636, 632810, 846328, 991026, 735088, 887988, 1049710, 1267382, 1494038, 1344040, 1515943, 1669428, 1813749, 2096119, 1894832, 2110000, 2372714, 2180623, 2328878, 2128268, 2128268, 2293440, 2444312, 2585819, 2751552, 2589838, 2726072, 2910677, 3071221, 2870386, 3052706, 3239222, 3483093, 3296987, 3095259, 2707873, 2811508, 2687524, 2578521, 2403679, 2506179, 2577596, 2427095, 2202717, 2435754, 2702723, 2963521, 2759842, 2932928, 3169900, 2962855, 3175319, 3427843, 3735746, 3508247, 3744837, 3504612, 3868536, 4115074, 4468913, 4603532, 5019274, 5402239, 4947857, 4472727, 4140652, 3849143, 4052478, 4329421, 4076296, 4483626, 4292849, 4544289, 4703939, 4596323, 4861188, 4589459, 4802779, 4591520, 4269810, 3985555, 4287724, 4507537, 4739217, 5028215, 5311776, 5609230, 5609230, 5799518, 5553988, 5820572, 6058267, 6534679, 7006821, 7494191, 7746270, 7890037, 7386126, 7866756, 7382369, 7864748, 7409355, 7109567, 7406863, 7736806, 8009602, 8314855, 7997026, 7592638, 8115031, 8827753, 8198411, 7652757, 8232952, 7760592, 7464294, 8191860, 8820124, 8437796, 8086011, 7794954, 8161548, 8424774, 8792053, 8273183, 7901817, 8548558, 7826293, 8239852, 8754434, 8839853, 8740701, 8855138, 8773628, 8838318, 8348566, 8115592, 7875757, 8103921, 8294385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22, 43.78, 45.53, 47.15, 48.84, 50.64, 52.34, 53.24, 53.34, 52.82, 52.5, 52.8, 53.26, 53.97, 54.36, 55.17, 56.09, 57.2, 58.23, 59.36, 60.57, 61.86, 61.3, 60.78, 56.8, 53.7, 50.82, 48.1, 45.16, 42.01, 39.43, 37.31, 35.1, 33.73, 33.38, 33.59, 33.62, 34.13, 35.12, 35.39, 36.59, 37.85, 39.28, 39.28, 39.3, 39.32, 39.41, 39.11, 39.33, 39.58, 39.2, 38.98, 38.88, 37.97, 37.56, 35.62, 33.96, 32.5, 31.24, 33.03, 34.69, 36.39, 37.49, 38.59, 38.72, 38.87, 39.01, 39.26, 39.5, 39.63, 39.43, 38.45, 37.21, 35.57, 33.88, 31.68, 30.42, 28.69, 27.04, 25.27, 23.86, 22.23, 21.08, 20.4, 19.77, 19.79, 19.76, 20.14, 21.03, 21.32, 22.09, 21.84, 21.93, 22.19, 22.73, 23.09, 23.23, 22.96, 23.25, 24.34, 24.87, 24.16, 23.5, 23.1, 22.19, 21.34, 21.55, 20.67, 19.91, 19.24, 18.27, 16.98, 16.65, 16.62, 16.16, 15.33, 14.31, 13.71, 12.77, 12.52, 11.67, 11.03, 10.75, 10.19, 10.38, 10.9, 12.53, 14.35, 14.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 26.29, 31.19, 35.67, 36.86, 37.28, 34.83, 33.78, 34.41, 36.71, 37.16, 35.34, 34.11, 34.96, 38.32, 40.42, 37.57, 37.6, 39.93, 38.08, 35.91, 32.6, 29.95, 28.87, 32.62, 33.29, 35.4, 33.46, 36.98, 36.88, 39.01, 37.54, 37.54, 38.93, 41.18, 36.62, 33.8, 27.47, 28.45, 26.62, 25.15, 23.2, 20.95, 23.06, 23.61, 22.74, 25.61, 30.46, 32.67, 30.2, 30.84, 33.92, 31.99, 39.51, 39.0, 41.08, 36.47, 32.89, 30.45, 29.2, 27.32, 30.16, 29.66, 27.63, 27.19, 26.79, 25.06, 25.99, 23.46, 22.27, 21.76, 19.0, 11.56, 10.41, 9.22, 10.8, 10.36, 13.26, 12.35, 11.81, 11.17, 10.71, 10.51, 11.01, 13.44, 14.32, 15.73, 15.91, 18.2, 16.85, 18.29, 17.95, 18.55, 17.52, 18.95, 19.99, 21.32, 20.44, 23.24, 22.08, 23.25, 25.55, 23.75, 25.46, 23.4, 23.7, 23.71, 24.79, 23.35, 21.75, 20.68, 22.43, 26.35, 24.18, 22.05, 20.19, 19.84, 18.64, 17.84, 21.95, 19.44, 18.39, 16.37, 16.04, 16.78, 19.46, 19.89, 18.78, 16.74, 16.78, 17.25, 15.13, 16.35, 14.93, 14.77, 14.15, 16.06, 14.71, 14.08, 12.73, 11.72, 16.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 19.29, 18.01, 16.04, 15.06, 14.21, 13.9, 12.86, 12.36, 11.16, 10.52, 10.0, 9.37, 8.87, 8.41, 7.62, 7.09, 6.41, 5.97, 5.6, 7.63, 9.56, 11.06, 10.07, 9.02, 8.51, 8.0, 8.53, 7.67, 7.01, 6.44, 6.2, 5.59, 5.24, 4.92, 10.95, 10.1, 24.85, 21.74, 20.35, 19.47, 20.21, 21.41, 20.5, 19.4, 20.0, 18.57, 16.85, 15.27, 14.88, 12.98, 11.92, 14.09, 12.44, 11.57, 10.95, 15.89, 14.23, 13.18, 12.36, 13.07, 12.25, 11.86, 13.55, 12.77, 12.14, 14.69, 13.32, 19.04, 17.35, 16.59, 25.67, 41.39, 37.26, 35.21, 34.02, 33.61, 31.21, 29.35, 28.07, 27.72, 26.59, 25.3, 23.86, 22.77, 21.96, 20.94, 20.22, 19.35, 22.37, 20.69, 20.09, 19.4, 19.56, 18.57, 17.69, 16.91, 16.21, 15.45, 14.93, 13.92, 12.97, 14.24, 13.08, 16.07, 14.81, 14.06, 13.41, 13.19, 13.05, 13.96, 12.88, 11.69, 12.53, 16.33, 14.95, 13.8, 15.15, 14.51, 13.39, 16.14, 15.02, 20.24, 17.94, 16.72, 15.19, 14.33, 15.31, 18.33, 17.15, 15.3, 14.98, 13.56, 15.11, 14.01, 16.3, 15.17, 19.04, 20.14, 25.68, 26.1, 23.77], "ad": [-116659.0, -206000.0, 3582.0, -58619.0, 59721.0, -7745.0, 22379.0, 4891.0, 64561.0, -28583.0, -156409.0, -97394.0, -73193.0, -898.0, 189644.0, 348885.0, 357249.0, 460032.0, 630847.0, 759467.0, 625403.0, 752820.0, 752817.0, 830057.0, 843376.0, 813375.0, 912899.0, 1066384.0, 999037.0, 1079714.0, 1050965.0, 1236455.0, 1299006.0, 1248456.0, 1361837.0, 1218546.0, 1200995.0, 1224590.0, 1375462.0, 1485523.0, 1529142.0, 1538666.0, 1666385.0, 1811432.0, 1936300.0, 1869351.0, 1994697.0, 2162562.0, 2186944.0, 2131615.0, 1991958.0, 2067283.0, 2154662.0, 2135587.0, 2135590.0, 2062267.0, 2159642.0, 2222657.0, 2201157.0, 2051572.0, 2135464.0, 2402433.0, 2522254.0, 2427204.0, 2600290.0, 2525814.0, 2696851.0, 2715327.0, 2935268.0, 3028985.0, 2855015.0, 2937094.0, 2998869.0, 2986320.0, 3216422.0, 3350637.0, 3446793.0, 3751671.0, 4073361.0, 4181553.0, 4656683.0, 4407627.0, 4224586.0, 4285587.0, 4125267.0, 4035172.0, 4231511.0, 4171404.0, 4377128.0, 4294112.0, 4231026.0, 4340088.0, 4201455.0, 4244122.0, 4238412.0, 4226499.0, 4143974.0, 4278277.0, 4388184.0, 4531606.0, 4799197.0, 5082758.0, 4992226.0, 5164434.0, 5317193.0, 5202589.0, 5375084.0, 5507137.0, 5943817.0, 6201351.0, 6006401.0, 6146444.0, 6275078.0, 5995614.0, 6407582.0, 6061592.0, 6044959.0, 5669929.0, 5546486.0, 5627566.0, 5674700.0, 5889331.0, 6168040.0, 6085644.0, 6106927.0, 6176577.0, 6170753.0, 5770264.0, 5254924.0, 5327448.0, 5122553.0, 5086998.0, 5129804.0, 5352751.0, 5435220.0, 5131957.0, 5107703.0, 5333297.0, 5596522.0, 5946543.0, 5587325.0, 5423919.0, 5994570.0, 6142157.0, 6364843.0, 6797743.0, 6821660.0, 6743382.0, 6628945.0, 6554845.0, 6508638.0, 6018889.0, 5934171.0, 5713523.0, 5778713.0, 5786649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148941.8, 167291.7, 159461.6, 146502.4, 148187.1, 141883.6, 146563.6, 157496.9, 165918.5, 175337.1, 175835.4, 163080.7, 170565.5, 175847.9, 182601.4, 186212.8, 185288.5, 184917.9, 184849.0, 177929.3, 191696.5, 186231.4, 192458.2, 202557.4, 199999.3, 192159.2, 197220.4, 194654.5, 195823.2, 196478.3, 182392.0, 178836.6, 173491.2, 160843.2, 160094.6, 161323.5, 161346.0, 164953.6, 167088.0, 176387.9, 180847.8, 184447.3, 207014.5, 203754.6, 197692.5, 192538.4, 189939.1, 181957.1, 170447.2, 161110.2, 164937.4, 168068.3, 156026.6, 171742.9, 179712.4, 186120.7, 192333.7, 202788.2, 216892.9, 227095.2, 235447.7, 234893.9, 231856.0, 229798.7, 245823.2, 253168.4, 264855.1, 257612.5, 277940.3, 290984.4, 305632.3, 330395.4, 339943.9, 345072.3, 329013.4, 332053.9, 321982.5, 349253.6, 326757.1, 313604.6, 284131.4, 247380.0, 240659.0, 238681.0, 239679.5, 233111.1, 239969.6, 227662.1, 238801.3, 235638.6, 242841.6, 260979.8, 262849.4, 265421.9, 272792.1, 270695.0, 263077.0, 261309.9, 254862.5, 280522.4, 304568.6, 324405.8, 321257.6, 305888.9, 327577.8, 356612.0, 380497.7, 402077.2, 423847.0, 406184.6, 388700.0, 372957.3, 375029.0, 391177.6, 372569.4, 364945.2, 368745.8, 391780.1, 409175.0, 433761.6, 462051.5, 476293.2, 478643.4, 520874.7, 551918.2, 549712.2, 532651.4, 490484.9, 464210.1, 435967.3, 414675.7, 419326.7, 426833.5, 418751.0, 428151.1, 431274.2, 447553.9, 426990.1, 400245.9, 385367.0, 356790.1, 311372.1, 323210.7, 281834.0, 233591.0, 215051.5, 182639.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 1.081, 1.105, 1.158, 1.13, 1.108, 1.118, 1.087, 1.075, 1.072, 0.995, 1.016, 0.97, 0.895, 0.885, 0.897, 0.89, 0.909, 0.915, 0.961, 0.978, 1.007, 1.084, 1.078, 1.063, 1.058, 1.039, 1.008, 0.959, 0.905, 0.937, 0.949, 0.872, 0.961, 1.003, 1.034, 1.061, 1.107, 1.174, 1.207, 1.215, 1.2, 1.169, 1.139, 1.183, 1.202, 1.228, 1.203, 1.253, 1.285, 1.299, 1.352, 1.401, 1.387, 1.308, 1.291, 1.24, 1.294, 1.193, 1.131, 1.033, 0.913, 0.889, 0.88, 0.883, 0.855, 0.871, 0.818, 0.849, 0.841, 0.875, 0.933, 0.935, 0.938, 0.973, 0.972, 0.957, 0.935, 0.932, 1.014, 1.099, 1.169, 1.169, 1.133, 1.17, 1.243, 1.292, 1.354, 1.386, 1.321, 1.246, 1.168, 1.173, 1.219, 1.149, 1.103, 1.093, 1.114, 1.128, 1.161, 1.2, 1.217, 1.222, 1.283, 1.322, 1.297, 1.247, 1.146, 1.074, 1.025, 0.983, 0.992, 1.0, 0.944, 0.95, 0.961, 0.995, 0.978, 0.943, 0.921, 0.868, 0.774, 0.789, 0.692, 0.577, 0.539, 0.471], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.32, 149.73, 138.76, 129.01, 123.8, 122.43, 107.33, 99.8, 101.96, 106.82, 114.22, 108.66, 118.2, 131.16, 123.58, 107.61, 87.55, 69.85, 71.78, 112.62, 125.13, 139.08, 121.07, 153.97, 159.07, 172.12, 150.51, 142.3, 151.85, 151.32, 109.6, 96.18, 32.04, 81.48, 78.53, 68.86, 51.57, 46.19, 88.75, 91.31, 56.93, 100.03, 203.53, 245.04, 165.85, 191.28, 210.85, 141.75, 181.44, 179.24, 174.38, 123.21, 123.06, 106.3, 99.85, 87.79, 101.19, 103.41, 93.47, 96.7, 96.79, 80.06, 72.69, 8.96, 30.05, 47.77, -74.03, -246.04, -101.37, -75.42, 35.72, 12.3, 82.59, 40.83, 49.83, 26.55, 19.6, 17.44, 51.28, 129.09, 161.74, 181.0, 179.14, 175.04, 125.22, 136.64, 131.08, 131.84, 117.17, 130.25, 130.22, 130.89, 124.11, 138.52, 117.31, 127.71, 130.3, 110.34, 114.1, 78.59, 96.96, 108.02, 122.45, 113.73, 95.96, 70.48, 86.05, 142.18, 109.27, 37.89, 61.58, 63.77, 10.06, 12.4, 99.53, 34.57, 59.94, -64.72, 11.03, 154.87, 235.25, 217.7, 138.97, 118.92, 139.15, 134.19, 121.86, 150.15, 48.38, 104.44, 59.93, 104.67, 32.57, -29.87, -142.95, -157.69, -71.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5452, 2.1201, 1.5297, 3.1565, 3.6778, 4.8985, 4.2807, 6.1025, 5.3469, 6.9104, 7.982, 6.4602, 6.7669, 6.1707, 5.6522, 5.8823, 5.1657, 4.7174, 4.4341, 3.9546, 4.6128, 2.9807, 2.8943, 2.5855, 3.5714, 3.9069, 3.894, 3.1327, 4.1564, 3.7173, 4.6254, 3.4497, 3.6797, 4.4112, 4.6521, 4.6474, 4.5251, 3.2114, 3.5285, 2.76, 2.3923, 2.1982, 1.6989, 1.8511, 1.0172, 0.8239, 0.975, 1.7442, 1.8554, 1.792, 3.5101, 4.5687, 2.7111, 4.4375, 5.6075, 6.5311, 4.39, 5.0657, 5.0349, 5.5642, 5.0985, 4.1524, 4.0987, 5.0899, 3.7302, 3.6158, 3.6576, 1.6772, -0.4425, 0.0367, 1.4514, -1.0305, -0.7006, -1.1426, -0.0368, -0.4023, -0.9843, 0.1457, -1.0534, -0.4725, -0.6912, 0.0, 0.8889, 0.5872, 1.3206, 3.1238, 3.5277, 4.1387, 2.7206, 2.6074, 3.5574, 2.0584, 3.5474, 3.0545, 3.9443, 4.2044, 4.3943, 4.1129, 4.0116, 3.0777, 3.4246, 3.0235, 3.0226, 2.9921, 1.9522, 2.9242, 2.6982, 3.2257, 2.7486, 2.0346, 1.7856, 1.7461, 1.8365, 1.7852, 0.0209, 0.9689, 0.799, 0.5824, 1.0417, 1.0035, 0.3789, -0.4136, -0.8654, 0.4575, 1.3125, 1.6466, 0.3964, 0.7804, 2.3332, 1.4522, 1.9735, 2.5751, 2.5026, 0.3041, 1.5577, 1.3153, 2.3052, 0.437, -0.2998, -2.4593, -1.5703, -0.6692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 766.0851, 844.9943, 860.1895, 826.8601, 803.0895, 679.5733, 645.2637, 643.3051, 765.5923, 754.0741, 743.0471, 661.4402, 753.584, 740.8404, 778.5811, 702.1197, 741.0857, 787.6498, 795.7351, 666.8292, 621.9828, 463.9136, 645.2642, 545.5214, 506.0665, 415.8794, 464.1598, 486.213, 428.8689, 331.5769, 395.5398, 542.3349, 572.9685, 438.428, 615.3673, 596.7422, 556.551, 678.8391, 790.1004, 827.3517, 628.8454, 756.0339, 701.3858, 680.8001, 701.876, 741.576, 759.7119, 752.851, 761.9176, 721.4813, 673.2026, 540.1305, 359.2693, 449.9455, 419.5589, 200.711, 176.9394, 81.6098, 228.6477, 201.4462, 122.7792, 250.2137, 97.5381, 150.2278, 83.5673, 56.1205, 28.1838, 101.4603, 204.632, 256.5866, 330.3522, 347.751, 344.5641, 341.6232, 426.7504, 395.0849, 465.2896, 474.855, 554.7375, 577.1218, 576.6473, 616.2702, 693.7861, 599.8963, 706.1819, 655.3875, 631.4944, 596.0355, 512.449, 587.2801, 597.4393, 644.142, 633.5656, 522.876, 463.6912, 470.6146, 541.7938, 424.6106, 267.1766, 345.4385, 298.0983, 236.681, 222.2602, 291.7853, 216.8821, 161.9763, 88.4362, 177.2131, 247.1787, 328.4761, 243.4375, 204.3951, 289.02, 264.0886, 304.4247, 348.3721, 347.6867, 132.1801, 253.0272, 167.263, 241.7053, 82.1233, 63.3302, -165.4173, -116.9309, -27.6728], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.002171, 120.837371, 66.934837, 45.142721, 33.325645, 25.90668, 20.83259, 17.151996, 14.370927, 12.203394, 10.470769, 9.059773, 7.893918, 6.917832, 6.093678, 5.389719, 4.785939, 4.264749, 3.811116, 3.413876, 3.062066, 2.749565, 2.471977, 2.228055, 2.012992, 1.823021, 1.653633, 1.50461, 1.373179, 1.257823, 1.154912, 1.063702, 0.983427, 0.91247, 0.84721, 0.78663, 0.728153, 0.675787, 0.627325, 0.582242, 0.539324, 0.500035, 0.464846, 0.43266, 0.402054, 0.374553, 0.352415, 0.334879, 0.318746, 0.306826, 0.297673, 0.289914, 0.285237, 0.284469, 0.286663, 0.287273, 0.288518, 0.289142, 0.288807, 0.28786, 0.286943, 0.286172, 0.285167, 0.28399, 0.282014, 0.278863, 0.272933, 0.262781, 0.251603, 0.239804, 0.224896, 0.208427, 0.190417, 0.174587, 0.160774, 0.148072, 0.138857, 0.130192, 0.123035, 0.116367, 0.109937, 0.103441, 0.09821, 0.095379, 0.094879, 0.096854, 0.100562, 0.105134, 0.109874, 0.115639, 0.121169, 0.127062, 0.132757, 0.138951, 0.145283, 0.151205, 0.157004, 0.163504, 0.168823, 0.174563, 0.179547, 0.183512, 0.186189, 0.186802, 0.187126, 0.187427, 0.188437, 0.189702, 0.189637, 0.187881, 0.185332, 0.18352, 0.180785, 0.175439, 0.169707, 0.163362, 0.156071, 0.148367, 0.141821, 0.135366, 0.128498, 0.120704, 0.113988, 0.109331, 0.107322, 0.105984, 0.104594, 0.104335, 0.10437, 0.105151, 0.106874, 0.109007, 0.108169, 0.106958, 0.104375, 0.102018, 0.097656, 0.091759, 0.081899, 0.07048, 0.059814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8004, 104.8078, 97.2332, 86.8151, 76.1172, 66.0751, 57.0266, 49.0517, 42.1155, 36.1331, 31.0006, 26.6125, 22.8688, 19.6786, 16.9616, 14.6472, 12.675, 10.9929, 9.5566, 8.328, 7.2748, 6.3698, 5.5902, 4.9178, 4.3368, 3.8341, 3.398, 3.0193, 2.6901, 2.4036, 2.1539, 1.9358, 1.7454, 1.5788, 1.4325, 1.3033, 1.1883, 1.0858, 0.9941, 0.9117, 0.8372, 0.7698, 0.7088, 0.6536, 0.6033, 0.5575, 0.5165, 0.4802, 0.4479, 0.4197, 0.3953, 0.3742, 0.3564, 0.342, 0.331, 0.3222, 0.3155, 0.3102, 0.3059, 0.3023, 0.2992, 0.2966, 0.2943, 0.2923, 0.2902, 0.2879, 0.2849, 0.2805, 0.2747, 0.2677, 0.2592, 0.249, 0.2373, 0.2248, 0.212, 0.1992, 0.1871, 0.1757, 0.1652, 0.1554, 0.1463, 0.1378, 0.1298, 0.123, 0.1173, 0.1132, 0.1107, 0.1096, 0.1096, 0.1108, 0.1129, 0.1157, 0.1191, 0.1231, 0.1275, 0.1323, 0.1372, 0.1425, 0.1477, 0.1531, 0.1584, 0.1634, 0.168, 0.1717, 0.1748, 0.1773, 0.1796, 0.1816, 0.1832, 0.1841, 0.1844, 0.1842, 0.1835, 0.1819, 0.1795, 0.1762, 0.1722, 0.1674, 0.1623, 0.1569, 0.1512, 0.1451, 0.1389, 0.133, 0.1279, 0.1235, 0.1197, 0.1166, 0.1142, 0.1124, 0.1113, 0.1108, 0.1103, 0.1096, 0.1086, 0.1073, 0.1053, 0.1026, 0.0985, 0.0929, 0.0863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9, 8.5326, 7.7502, 7.0805, 6.4611, 6.2953, 6.251, 6.1711, 5.9754, 6.0836, 6.128, 6.4998, 6.5921, 6.9514, 7.5013, 7.9996, 8.0281, 7.9532, 7.3854, 7.2518, 6.6728, 6.0003, 5.1744, 4.5075, 3.9465, 3.217, 2.4773, 2.1751, 2.385, 2.8759, 2.9059, 3.6546, 4.5506, 5.0643, 5.9182, 6.9923, 8.1778, 8.5861, 9.0592, 9.1233, 9.1699, 9.2446, 8.8999, 8.6144, 8.5331, 8.0351, 7.3786, 6.7621, 5.9754, 4.5359, 3.5557, 2.9782, 1.7813, 0.756, -0.3066, -0.7178, -1.0882, -1.4786, -1.3015, -1.3207, -0.9493, -0.8478, -0.5964, -0.0014, 0.5462, 1.3412, 2.1799, 3.0523, 3.9688, 4.2793, 4.6453, 5.1351, 5.2436, 5.6428, 5.9004, 6.2317, 6.4427, 6.5832, 6.6189, 6.7361, 6.5365, 6.5598, 6.3407, 6.1593, 5.899, 5.4076, 5.1948, 5.0035, 5.0459, 4.9704, 4.5813, 4.2445, 3.8624, 3.7266, 3.5105, 2.8583, 2.6379, 2.2715, 1.8315, 1.4883, 1.3258, 1.1174, 0.8025, 0.3329, 0.2006, 0.4922, 1.0905, 1.2058, 1.379, 1.9766, 2.3015, 2.624, 3.1327, 3.5913, 3.3299, 3.2867, 2.9794, 2.8928, 2.3473, 1.7135, 0.3809, -0.544, -1.1161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 23.3, 18.14, 33.33, 36.84, 50.69, 41.63, 59.31, 56.28, 74.16, 86.41, 82.02, 82.7, 81.5, 80.25, 80.95, 74.07, 72.55, 71.43, 67.14, 85.83, 55.91, 55.2, 52.54, 60.56, 64.38, 64.38, 54.29, 61.21, 58.71, 67.66, 55.56, 57.23, 63.01, 64.25, 63.33, 60.66, 39.3, 41.9, 31.8, 28.57, 25.58, 21.18, 22.71, 13.4, 10.55, 12.32, 20.18, 21.24, 20.18, 33.83, 47.93, 34.65, 51.82, 58.06, 67.07, 42.01, 45.64, 45.14, 51.62, 49.62, 44.86, 44.63, 59.64, 52.38, 50.53, 51.32, 25.14, -6.74, 0.52, 25.16, -17.28, -11.8, -18.13, -0.5, -5.76, -14.29, 1.82, -12.13, -5.18, -7.39, 0.0, 11.22, 7.77, 15.93, 42.0, 45.02, 54.15, 44.05, 43.03, 54.7, 38.09, 70.71, 67.63, 81.76, 85.14, 90.87, 90.36, 90.21, 67.58, 69.99, 61.44, 61.44, 60.45, 42.32, 56.64, 54.78, 59.16, 55.39, 38.32, 32.55, 32.14, 33.39, 31.95, 0.38, 15.92, 12.92, 9.1, 16.86, 16.44, 6.16, -7.11, -14.3, 7.18, 19.25, 23.08, 5.82, 12.06, 36.92, 25.59, 33.25, 42.52, 41.85, 4.52, 21.28, 17.34, 29.2, 5.41, -4.0, -29.56, -18.94, -7.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.6386, 127.7033, 143.0702, 173.0465, 243.553, 322.1905, 323.7765, 311.8315, 282.6885, 264.7116, 256.304, 302.3122, 298.3361, 257.8166, 236.3899, 236.2284, 273.2021, 312.5943, 263.7393, 273.673, 303.1968, 276.6876, 200.7486, 201.4802, 140.4895, 149.8278, 220.8479, 224.3079, 251.7784, 200.4053, 264.9036, 271.1725, 305.9541, 259.4456, 276.296, 287.9411, 316.1253, 266.7625, 223.0509, 135.8727, 194.8842, 169.1451, 131.6769, 128.2713, 93.8423, 131.5481, 150.5677, 77.2436, 143.2312, 240.4007, 297.0851, 228.0369, 275.2825, 352.888, 203.0486, 398.8035, 385.2437, 411.4304, 384.1643, 344.6882, 270.9392, 255.3409, 194.3568, 261.117, 233.6182, 224.0517, 214.4497, 206.2193, 134.7485, 198.822, 77.292, 92.8585, 98.498, 62.0207, 254.8166, 104.9834, 87.1833, 146.8495, 129.372, 230.6228, 206.7799, 139.4293, 128.6125, 90.6337, 100.0939, 122.2038, 185.2686, 195.2118, 218.4387, 204.037, 252.6107, 192.7179, 229.4279, 208.5785, 206.1333, 197.7264, 216.5695, 227.0832, 246.6333, 214.2099, 251.7604, 229.6931, 244.7495, 294.2615, 228.9938, 282.3769, 187.0293, 206.8565, 204.8095, 214.22, 192.8076, 181.5215, 102.5718, 152.2483, 242.1357, 209.6689, 132.2603, 123.2804, 143.0901, 65.36, 48.9265, 142.6988, 131.4137, 137.0342, 89.0131, 113.2759, 132.8265, 198.2595, 215.45, 159.0698, 155.5468, 164.1849, 196.3165, 184.663, 230.973, 108.4437, 123.5997, 95.251, 158.6209, 150.2157, 3.5636, -9.8027, -87.688, 65.5532], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -62.587, -4.6336, 64.6484, 104.4274, 140.6233, 145.7393, 225.7482, 223.6069, 179.7589, 147.0778, 197.4866, 150.3688, 215.0119, 184.2951, 143.262, 157.8095, 199.6807, 175.356, 160.8077, 131.5344, 200.2681, 183.5617, 117.4273, 64.24, 17.9534, 12.5905, 73.806, 136.0834, 158.6564, 117.0841, 108.0598, 133.9343, 173.6162, 200.6302, 119.4542, 189.9118, 218.0979, 85.412, 95.6174, -217.0256, -55.0855, 41.7086, 23.8459, -23.673, -102.2133, 48.2258, 47.639, 18.4272, 20.6951, 73.7543, 115.7336, 80.996, 10.6078, 181.3412, 90.3162, 173.3397, 233.3004, 298.701, 134.1946, 104.5203, 99.3914, 113.2013, 47.3139, 118.9775, 164.9991, 77.0107, 91.9156, 103.2916, 12.2163, 2.7673, -133.4667, -103.1961, 5.3711, -227.1599, -1107.762, -252.8163, -344.1369, 24.3144, -12.7676, -19.3468, -33.388, -7.6117, -52.738, -41.7022, -51.8484, -54.2444, 48.0293, 92.2821, 86.1018, 110.912, 139.8783, -3.3367, 30.3169, 134.9372, 122.6738, 65.1695, 98.6277, 118.8829, 148.271, 125.6838, 158.3157, 128.2572, 106.7707, 156.2828, 86.0872, 114.5293, 19.1806, 43.9454, 101.1392, 121.3884, 78.9954, 47.9185, 8.5534, 3.7981, 94.5957, 46.0484, -46.2384, -35.3825, -14.8126, -58.8198, -35.5163, -11.2833, -107.0126, -7.3241, -149.9262, -145.575, -21.1357, -13.6162, 86.0236, 34.6236, -98.3259, 13.7116, -63.0881, -129.6165, -18.4547, -81.147, 58.7398, -14.512, 53.8471, -69.3109, -106.4364, -259.8027, -297.688, -174.4468], "thermo_temp": [null, 68.6201, 161.7432, 73.5195, 73.5224, 122.5361, 53.916, 161.7451, 117.6328, 147.041, 102.9277, 200.956, 88.2256, 151.9404, 78.4219, 68.6191, 102.9297, 176.4511, 98.0283, 88.2246, 102.9297, 117.6338, 58.8174, 151.9433, 88.2246, 73.5215, 93.1279, 78.4189, 73.5215, 137.2382, 102.9316, 142.1387, 102.9287, 93.126, 83.3213, 137.2402, 122.5361, 137.2373, 166.6445, 88.2246, 93.122, 83.3213, 156.8437, 137.2382, 132.3379, 58.8154, 156.8418, 98.0293, 98.0273, 181.3505, 127.4336, 352.8983, 249.9697, 127.4365, 107.831, 151.9443, 196.0556, 83.3223, 102.9287, 68.6191, 132.3379, 176.4482, 181.3515, 147.041, 264.6747, 171.5468, 117.6338, 254.8701, 151.9433, 112.7294, 249.9697, 240.1679, 171.5478, 142.1396, 147.0429, 142.1396, 68.6191, 147.041, 122.5341, 102.9277, 132.3349, 196.0547, 210.7588, 196.0546, 93.1269, 289.1806, 1362.5787, 357.7997, 431.3202, 122.5351, 142.1396, 249.9697, 240.1679, 147.041, 181.3505, 132.3359, 151.9423, 176.4482, 137.2392, 102.9297, 132.3369, 93.125, 112.7324, 196.0546, 199.111, 73.6414, 83.4626, 132.5569, 117.9418, 108.2003, 98.3623, 88.5261, 98.3635, 101.4359, 137.9788, 137.9787, 142.9066, 167.8476, 167.8487, 162.9114, 103.6703, 92.8316, 113.8122, 133.603, 94.0183, 148.4502, 182.1766, 163.6205, 178.4987, 173.5381, 157.9026, 124.1798, 84.4429, 153.9821, 238.4263, 144.3583, 238.9393, 258.8509, 153.9622, 211.8757, 129.4264, 124.4461, 253.8727, 150.4733, 259.4045, 314.2795, 249.4277, 232.5243, 194.5797, 109.763, 179.6128, 219.5266, 110.0, 250.0, 210.0, 240.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 98.0276, 98.9185, 117.4708, 112.1535, 119.3875, 111.9392, 104.0628, 103.8568, 117.0558, 113.5962, 108.9832, 107.8826, 109.6555, 100.4122, 109.7815, 105.8621, 99.982, 98.7358, 95.0418, 91.129, 99.5125, 100.1342, 107.7713, 106.8909, 104.3882, 100.5578, 107.2273, 110.0108, 114.961, 124.358, 117.7883, 113.3035, 107.8522, 116.7598, 120.4831, 122.6385, 111.0343, 119.363, 115.4841, 112.3101, 124.8629, 125.3303, 166.7063, 181.8451, 171.9526, 160.2942, 158.776, 165.5541, 150.6029, 141.9348, 128.6047, 129.2835, 137.8589, 145.7666, 145.9983, 167.5759, 168.2978, 159.0862, 176.5015, 172.0363, 161.2533, 177.3835, 188.7989, 185.6623, 177.7491, 172.1661, 166.7068, 148.8726, 148.5396, 143.8113, 136.378, 135.6429, 146.6268, 158.2872, 165.154, 152.0582, 176.9895, 392.5512, 386.2327, 394.4305, 344.9949, 308.1121, 297.5408, 287.1094, 261.6424, 247.0439, 226.1879, 212.6887, 206.0995, 193.5794, 177.0977, 168.9593, 155.1713, 147.4551, 156.2914, 164.0768, 147.634, 135.9665, 135.3465, 132.182, 127.8217, 122.4655, 116.2947, 113.0345, 110.9256, 115.8444, 119.8688, 124.0575, 132.0193, 138.5338, 142.9661, 135.8214, 128.0051, 125.4245, 126.9115, 120.9309, 125.9344, 136.1603, 141.1531, 147.9432, 152.5968, 153.5615, 148.2194, 136.6236, 139.7797, 157.7155, 155.2869, 170.4964, 186.5609, 180.6338, 186.3142, 175.9709, 166.6028, 182.47, 176.6525, 191.6983, 213.9858, 220.4298, 222.6288, 217.5289, 197.9351, 194.6038, 199.1352, 182.9288, 195.1236, 197.8284, 205.4959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0581, 1.0979, 1.1587, 1.122, 1.2111, 1.2814, 1.2762, 1.3672, 1.3994, 1.4167, 1.5327, 1.5797, 1.4865, 1.5125, 1.5036, 1.4456, 1.4116, 1.3937, 1.3785, 1.3564, 1.3439, 1.3045, 1.2086, 1.2207, 1.1937, 1.2516, 1.2925, 1.2476, 1.2083, 1.2381, 1.2749, 1.32, 1.2173, 1.276, 1.3382, 1.2894, 1.3257, 1.1218, 1.1728, 1.1766, 1.1445, 1.1261, 1.0788, 1.1293, 1.096, 1.049, 1.0731, 1.0545, 1.0569, 1.1, 1.0711, 1.3197, 1.215, 1.1977, 1.2517, 1.3356, 1.2942, 1.2087, 1.2088, 1.2339, 1.2151, 1.2279, 1.2387, 1.2222, 1.2691, 1.1986, 1.1906, 1.1452, 1.0157, 0.9741, 1.0905, 0.9637, 0.7003, 0.9396, 0.9313, 1.0013, 0.9711, 0.9902, 0.9762, 0.9765, 0.9861, 0.9906, 1.0251, 1.0192, 1.0226, 1.1071, 1.4982, 1.2349, 1.3372, 1.1004, 1.1436, 1.2091, 1.2415, 1.2073, 1.2731, 1.2983, 1.3464, 1.3646, 1.3375, 1.2898, 1.2817, 1.2861, 1.2209, 1.3239, 1.238, 1.1794, 1.2137, 1.2672, 1.2215, 1.1789, 1.1284, 1.1242, 1.1268, 1.1068, 1.046, 1.0087, 1.0429, 0.9964, 1.0531, 1.0483, 0.9601, 0.983, 0.9216, 0.9385, 1.0134, 1.0252, 1.0395, 1.0385, 1.0331, 1.0847, 1.0498, 1.0481, 1.0834, 1.0287, 1.0666, 1.0067, 1.0615, 1.0086, 0.9373, 0.8537, 0.794, 0.8541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.8716, 0.8476, 0.7857, 0.7449, 0.7096, 0.6657, 0.6328, 0.613, 0.5556, 0.4486, 0.4746, 0.4764, 0.5196, 0.4929, 0.5, 0.5816, 0.6237, 0.6111, 0.6332, 0.6632, 0.6747, 0.7417, 0.7826, 0.7397, 0.7138, 0.6824, 0.7241, 0.7173, 0.7381, 0.6842, 0.7077, 0.7262, 0.6973, 0.6294, 0.6619, 0.6486, 0.7462, 0.7762, 0.8043, 0.8483, 0.8417, 0.9032, 0.8961, 0.918, 0.9417, 0.9245, 0.8864, 0.8797, 0.8889, 0.8452, 0.737, 0.8188, 0.7159, 0.6882, 0.6417, 0.6416, 0.688, 0.7269, 0.7057, 0.7558, 0.7701, 0.7963, 0.7654, 0.7812, 0.8194, 0.787, 0.8594, 0.9484, 0.9806, 0.9745, 1.0045, 0.9386, 0.9945, 0.9898, 0.9987, 1.005, 0.9792, 0.9905, 1.0082, 1.0, 1.0248, 0.9892, 0.9856, 0.9667, 0.9402, 0.9565, 0.8735, 0.8129, 0.8661, 0.8311, 0.8758, 0.8401, 0.8003, 0.7613, 0.7149, 0.684, 0.6879, 0.6833, 0.7051, 0.7089, 0.6815, 0.7558, 0.687, 0.775, 0.7638, 0.7692, 0.7501, 0.7752, 0.801, 0.8684, 0.8371, 0.8078, 0.8257, 0.8989, 0.9322, 0.9013, 0.9759, 0.9388, 0.9044, 0.9253, 0.945, 0.9773, 0.9657, 0.9204, 0.9089, 0.9557, 0.9655, 0.924, 0.9187, 0.91, 0.8819, 0.8593, 0.9303, 0.8745, 0.8855, 0.8106, 0.8277, 0.898, 0.9544, 1.0046, 0.9406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -482304.47, 2109622.48, 3809443.88, 4603257.45, 5298240.34, 7779884.72, 8911037.16, 8549863.41, 4819526.43, 6165202.7, 5510910.87, 6857449.05, 7464753.32, 6188325.12, 6267228.05, 6661522.08, 6114107.75, 8799479.11, 6837793.82, 9024728.22, 9391077.98, 7780492.98, 6772822.11, 3136362.69, 2688310.88, 3113881.16, 6260754.38, 5960856.12, 6037692.13, 4495798.94, 6619825.77, 6708212.83, 7660903.37, 5582122.53, 6699570.57, 7832077.16, 7908442.26, 4172453.81, 3152670.12, -4078857.82, -375879.97, -1450752.05, -1319809.93, -2477973.47, -903858.33, -174695.43, -571217.31, -2374915.91, 1064614.65, 7641985.52, 8376368.68, 4042269.63, 8433756.79, 7394861.07, 5903536.51, 9671899.74, 13417867.27, 14088178.9, 6181682.03, 10268294.87, 7960440.53, 7078052.61, 7447900.27, 9604698.48, 9080953.81, 8657034.48, 9297313.94, 7332813.9, 5619901.49, -65806.11, -5771616.5, -1387716.13, -995479.51, -7411105.5, -5211533.9, -5936368.61, 1601748.96, 1708308.49, 936798.9, 7108479.41, 1146210.48, 3073585.44, 1451062.35, 793292.94, -116131.04, 3497315.67, 6229790.5, 7124254.18, 9141829.22, 8828554.5, 7775566.8, 6664771.54, 8193307.53, 5989505.85, 7751502.82, 6810843.46, 11191186.8, 11251002.7, 9986058.66, 10330537.79, 10773939.85, 4134253.35, 12002411.85, 8241773.66, 7404021.17, 6074325.98, 3092323.66, 7053555.04, 7907403.32, 9817425.02, 9062320.79, 4397643.14, 2054087.92, 5084270.24, 15334242.56, 6011210.81, -4510131.15, 4764412.05, 2802254.84, 930198.08, 2346130.92, 10927357.3, 6701211.27, 3992773.62, 1352575.59, 7155320.65, 9572659.99, 13067331.05, 6034816.2, 3852246.83, 12040327.89, 8369822.99, 10416083.43, 12595258.0, 10856817.9, 6294918.05, 7516320.66, 5629211.76, 5654980.3, -5624944.19, -5288401.31, -12070586.84, -8390525.86, -4334919.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.7738, 326.92, 399.4619, 390.1483, 422.3758, 446.3896, 419.4331, 438.0595, 464.8938, 445.6567, 487.9303, 436.1015, 472.3684, 453.7442, 395.4177, 362.0892, 234.5292, 205.1215, 193.2374, 321.1617, 325.6955, 328.76, 263.8179, 367.1118, 349.835, 394.1924, 342.3604, 371.7679, 397.0111, 388.7997, 271.2894, 238.0835, 100.2328, 297.6353, 221.9093, 205.2456, 138.5851, 204.6322, 223.5006, 168.607, 90.1851, 172.1603, 295.5518, 307.3146, 190.4189, 368.3385, 330.8433, 305.3561, 412.8177, 527.3871, 544.9107, 348.4871, 424.7015, 384.2672, 371.5236, 391.9869, 421.7619, 402.2798, 391.2523, 398.4811, 356.6975, 304.0078, 172.5281, 27.3241, 136.1354, 94.2307, -91.288, 97.2919, 43.5013, 228.7701, 243.5977, 205.7346, 368.3365, 239.4325, 304.9882, 264.6725, 255.606, 238.3296, 322.2665, 419.189, 460.6056, 514.6431, 526.2832, 500.0599, 491.6051, 562.9037, 517.8047, 376.0593, 358.9493, 323.8829, 322.7402, 297.2641, 333.7337, 389.2734, 302.9052, 392.517, 324.9262, 308.4787, 246.8221, 166.1442, 248.2883, 274.4576, 330.631, 328.0926, 222.4231, 152.5601, 185.2158, 251.9372, 144.6707, 1.526, 83.2204, 54.694, -2.267, 9.6204, 97.2805, 45.374, 7.692, -43.5569, 66.498, 137.6666, 207.6661, 124.3115, 97.0414, 187.2477, 162.3038, 195.5884, 233.7278, 215.8228, 1.152, 122.4263, 48.4806, 131.4713, -22.1488, -39.4011, -254.6374, -186.9407, -83.393], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29508.1532, -26660.946, -28438.0124, -18879.5619, 9749.9427, 81202.6544, 153718.8405, 172071.3616, 196640.1192, 243164.7732, 281016.3855, 228297.4824, 226518.0776, 205196.7233, 202396.2631, 187088.9044, 154272.8736, 158490.1619, 194643.356, 170309.8446, 170542.5289, 145986.5287, 181688.7651, 199679.6445, 172802.6766, 182174.0334, 123853.9565, 83151.7771, 66449.1263, 101580.1215, 141736.7443, 159158.1662, 154846.6112, 179643.8124, 219608.1197, 255723.453, 225948.2136, 233109.684, 268259.1068, 266009.1947, 223301.488, 141093.7251, 118603.6422, 126423.2655, 112059.7746, 95997.4828, 57369.7183, 67334.9852, 85340.5201, 78107.2346, 20452.18, 21699.6434, 105181.9562, 167896.7654, 148046.2316, 181539.6285, 155040.962, 184526.9847, 185692.9969, 239269.8791, 269254.819, 201689.6344, 181829.9673, 176831.2244, 154717.8209, 204820.558, 249401.7937, 275561.9091, 358219.1579, 461824.2512, 496648.7149, 616922.9305, 530796.9354, 389069.1233, 315128.8948, 205221.8528, 112936.6361, 127388.0667, 102594.3966, 148582.2936, 127473.8434, 87177.4602, 97468.9202, 48707.6137, 37907.6554, 28226.6158, 17909.6782, -14197.1999, 16691.6464, 62781.0753, 121562.6858, 219701.0652, 330099.7145, 316448.3216, 336888.9404, 363229.8954, 304520.1232, 307703.521, 323049.6156, 438902.8936, 528339.9082, 454867.3704, 428018.1001, 419052.4538, 288368.5556, 339772.525, 219825.1172, 145479.235, -17487.9012, -121843.7718, -127659.8872, -103436.7559, -15832.2573, 110125.4911, 125425.2391, 127053.8565, 138331.2336, 128515.8822, -14610.8826, -235806.3761, -281782.6515, -340168.3536, -344442.2146, -301257.5654, -185266.2071, -94732.771, -145576.9387, -160859.8929, -80708.3594, 43171.4908, 201295.2486, 133385.9995, 41486.1154, 181689.8224, 269488.2927, 351761.3706, 491181.2469, 511173.8666, 447975.7113, 344985.0832, 247913.0007, 170961.8757, -31889.4145, -138930.6651, -240296.4525, -239176.9608, -214450.5359], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 53.75, 52.46, 53.01, 64.23, 70.05, 64.12, 68.25, 68.9, 75.3, 89.2, 83.31, 83.78, 83.86, 83.62, 84.47, 76.89, 77.48, 77.97, 78.4, 81.29, 74.23, 68.7, 68.15, 67.29, 72.96, 72.96, 66.74, 66.7, 65.49, 73.15, 73.08, 72.24, 72.26, 79.45, 79.64, 77.61, 65.14, 64.57, 64.39, 59.39, 59.0, 58.49, 56.6, 56.46, 47.72, 48.83, 50.51, 50.92, 50.51, 57.8, 70.97, 63.92, 65.24, 71.02, 78.34, 71.62, 73.16, 66.51, 74.33, 67.25, 68.17, 67.07, 62.91, 65.04, 67.02, 62.71, 56.22, 50.12, 48.93, 54.63, 49.13, 47.45, 45.38, 50.98, 48.72, 45.81, 54.12, 45.86, 42.27, 45.57, 45.72, 45.79, 47.34, 46.5, 53.56, 64.04, 65.1, 65.67, 58.84, 62.71, 62.57, 69.97, 63.64, 71.47, 80.32, 87.78, 87.66, 87.46, 76.74, 77.77, 78.75, 69.84, 76.31, 71.12, 71.44, 71.82, 76.33, 75.61, 68.65, 60.11, 62.19, 65.92, 64.43, 55.83, 56.55, 64.29, 58.42, 65.82, 67.52, 62.15, 62.59, 58.28, 63.17, 68.37, 67.65, 66.68, 69.45, 78.64, 79.14, 78.97, 84.16, 82.47, 78.92, 85.22, 82.73, 88.08, 78.1, 73.06, 67.16, 59.69, 66.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005, 0.007, 0.0095, 0.0118, 0.0171, 0.0206, 0.0252, 0.0279, 0.0403, 0.039, 0.0426, 0.0463, 0.0364, 0.0325, 0.0282, 0.029, 0.0288, 0.0253, 0.0195, 0.0191, 0.0177, 0.0162, 0.0146, 0.0106, 0.0095, 0.0148, 0.0178, 0.0201, 0.0177, 0.0208, 0.0221, 0.0271, 0.026, 0.024, 0.0268, 0.0305, 0.0265, 0.0291, 0.015, 0.0319, 0.0326, 0.0291, 0.0285, 0.0169, 0.0234, 0.0196, 0.0181, 0.0195, 0.0213, 0.0237, 0.0266, 0.0303, 0.0518, 0.0243, 0.0349, 0.0396, 0.0438, 0.0441, 0.0352, 0.0337, 0.0354, 0.0322, 0.03, 0.0272, 0.0285, 0.0256, 0.0176, 0.0199, 0.007, -0.0042, -0.0051, 0.0017, -0.0118, -0.0976, -0.0541, -0.0585, -0.0493, -0.0533, -0.048, -0.0497, -0.0506, -0.0508, -0.0525, -0.045, -0.0459, -0.0426, -0.028, 0.0595, 0.0161, 0.0237, 0.0077, 0.0153, 0.0118, 0.0133, 0.0134, 0.0159, 0.017, 0.0177, 0.017, 0.0157, 0.0139, 0.0132, 0.0139, 0.0111, 0.0165, 0.0079, 0.0083, 0.0089, 0.0103, 0.0092, 0.0083, 0.0066, 0.0073, 0.0055, 0.005, 0.0021, 0.0007, 0.0022, -0.0013, 0.0021, 0.0016, -0.0018, -0.0014, -0.0074, -0.006, -0.0012, 0.0009, 0.0005, -0.0, 0.0009, 0.0018, 0.0013, 0.0026, 0.0238, 0.0085, 0.0141, 0.0075, 0.0225, 0.0187, 0.0113, -0.0008, -0.0078, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7223, 1.8471, -26.3663, 15.6681, -15.7976, 28.6879, 286.17, 118.5597, 35.5227, 55.7972, -40.8957, 92.177, 57.8569, 2.23, -24.2576, 77.3224, 14.6223, 39.5618, 23.0407, 32.753, -42.0739, 31.2034, -9.5707, -24.1189, -33.4357, -5.6607, -3.5892, 5.3614, -5.6035, -34.623, -20.2412, -6.6613, -30.6013, -2.9023, 64.4943, -7.2299, 37.9393, 134.5349, -31.3093, -12.3831, -34.2298, 8.118, -24.7618, -61.3136, -6.2556, 11.7226, 27.8176, 43.1346, 6.941, 9.4425, -14.1983, -38.8279, 99.7829, 71.364, 131.667, 76.1036, 121.9502, 231.2797, 59.6169, 62.1924, 5.7935, 32.5394, -48.3819, 104.1163, 121.2571, 91.745, 129.4815, 56.2971, 15.4381, -33.9613, 21.7337, 6.9889, 69.5619, -47.5778, 1.9883, -54.8806, -20.0588, -36.291, -29.046, -53.0527, -55.5366, -3.1213, -2.4884, 48.6065, -20.6288, -8.4721, -29.0506, 48.6348, 18.3002, 79.782, 76.8213, -7.2999, -1.8934, 11.4265, 125.5109, 46.7601, 71.4552, -16.5768, -34.5958, 117.503, 66.3091, 70.8229, 62.1693, 58.6614, 57.5444, 21.0834, 23.767, 14.7672, -35.9267, -32.6836, -17.0265, 107.2338, 395.748, 24.8915, 13.5289, 19.7792, -2.077, -34.9358, 142.6935, 111.3261, 15.877, 28.9553, -4.6506, 15.3432, -34.9076, -29.693, -27.1988, -40.9914, 18.5258, 24.4866, -12.4483, 73.6704, -88.2596, -84.2181, -70.0684, -76.8296, -77.7741, 33.5952, -11.4928, -34.6995, -56.0268, -48.7126], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.09, 5.15, 4.98, 4.94, 4.94, 4.67, 4.64, 4.16, 4.12, 3.6, 3.36, 3.11, 3.05, 2.98, 3.0, 3.47, 3.48, 3.06, 3.5, 3.5, 3.21, 3.2, 3.49, 3.46, 3.5, 3.57, 3.6, 3.62, 3.62, 3.92, 3.9, 4.2, 4.84, 4.95, 4.96, 4.81, 4.85, 4.86, 4.53, 4.64, 4.72, 5.04, 4.82, 5.08, 5.5, 5.45, 5.43, 5.62, 5.78, 5.54, 6.1, 5.9, 5.52, 5.39, 5.36, 5.24, 5.21, 5.21, 5.16, 5.04, 5.03, 4.97, 5.31, 5.2, 4.7, 5.26, 5.26, 4.99, 5.19, 5.15, 4.66, 4.74, 4.99, 5.05, 5.06, 5.0, 4.97, 5.07, 5.2, 5.24, 5.29, 5.11, 4.74, 4.58, 4.66, 3.98, 4.0, 3.88, 3.43, 3.42, 3.35, 2.91, 2.32, 2.58, 2.63, 2.69, 2.63, 2.6, 2.61, 2.74, 2.68, 2.74, 2.73, 2.95, 2.9, 2.85, 2.95, 3.17, 3.47, 3.62, 3.64, 3.65, 3.52, 3.54, 3.36, 3.37, 3.42, 3.64, 3.68, 3.64, 3.74, 3.67, 3.8, 3.69, 3.69, 3.69, 3.54, 4.19, 4.13, 4.1, 4.18, 4.52, 4.52, 5.03, 5.06, 5.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.659, 1.6012, 1.6626, 1.6968, 1.5741, 1.5884, 1.665, 1.627, 1.7542, 1.567, 1.7367, 1.745, 1.6065, 1.5263, 1.1536, 1.0872, 1.1186, 1.4923, 1.4873, 1.5078, 1.3417, 1.63, 1.6156, 1.7217, 1.5394, 1.6172, 1.7279, 1.7107, 1.3058, 1.1869, 0.7744, 1.2119, 1.0017, 0.9472, 0.7795, 0.9314, 1.0307, 0.941, 0.7713, 0.9626, 1.3157, 1.3346, 1.0099, 1.3695, 1.2887, 1.1885, 1.4104, 1.6133, 1.6411, 1.1341, 1.3427, 1.2112, 1.1558, 1.1713, 1.2344, 1.2721, 1.2288, 1.2352, 1.1553, 1.0754, 0.8021, 0.494, 0.7354, 0.7271, 0.3489, 0.4283, 0.3648, 0.6221, 0.6325, 0.5762, 0.7907, 0.5929, 0.6784, 0.6093, 0.5873, 0.5524, 0.6668, 0.803, 0.8616, 0.9444, 0.9512, 0.9247, 0.8836, 0.9908, 0.91, 0.9969, 0.9639, 1.063, 1.0626, 1.0289, 1.0809, 1.2123, 1.0205, 1.2117, 1.0903, 1.0458, 0.9836, 0.8403, 1.0073, 1.0443, 1.1586, 1.1334, 0.9247, 0.8298, 0.8904, 1.0695, 0.8509, 0.5645, 0.766, 0.7023, 0.6147, 0.6367, 0.8273, 0.6901, 0.6028, 0.4939, 0.7095, 0.862, 0.9938, 0.8211, 0.7468, 0.8906, 0.82, 0.8797, 0.9149, 0.8761, 0.4829, 0.6989, 0.5658, 0.7109, 0.4393, 0.4201, 0.0627, 0.2066, 0.4095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2539, 1.6539, 2.0388, 2.4249, 3.4828, 3.9364, 4.0795, 3.8871, 3.7558, 3.5729, 3.6367, 3.4337, 3.0153, 2.7211, 2.6961, 2.4401, 2.6652, 2.29, 2.5842, 2.6692, 2.4594, 2.1531, 1.9275, 1.6843, 1.4831, 1.9891, 1.9546, 1.9957, 1.7954, 2.3724, 2.475, 2.8286, 2.661, 2.7686, 3.0949, 3.1018, 2.7834, 2.4264, 2.1005, 1.8686, 1.6488, 1.446, 1.1899, 1.0484, 0.9238, 0.868, 0.7939, 0.8162, 2.0126, 2.3127, 2.2187, 2.7173, 2.4902, 2.3795, 3.0759, 3.7589, 3.8045, 3.5271, 3.2576, 2.9469, 2.5324, 2.1586, 2.1986, 2.222, 1.9106, 1.8848, 1.6272, 1.2992, 1.1336, 1.1795, 1.1772, 1.0218, 1.1437, 1.2202, 1.3465, 1.3488, 1.3675, 1.4105, 1.4092, 1.3775, 1.3531, 1.367, 1.367, 1.3024, 1.2826, 1.6226, 1.7983, 2.0888, 1.9805, 1.8832, 1.7565, 2.1274, 2.0433, 2.087, 1.9619, 2.2014, 2.0847, 1.789, 1.7916, 2.1343, 1.9264, 2.07, 1.8934, 1.7027, 1.4881, 1.3434, 1.2781, 1.3346, 1.6058, 1.5398, 1.3939, 1.2431, 1.1114, 1.3245, 1.1828, 1.1811, 1.1117, 1.0484, 0.9942, 0.8796, 0.8157, 0.7891, 0.8128, 0.8692, 0.8454, 1.0025, 1.5377, 1.5253, 1.4874, 1.3569, 1.2917, 1.4092, 1.5642, 1.4534, 1.4295, 1.3242, 1.2013, 0.9721, 0.9179, 0.9498, 1.2436, 1.4013, 1.4543], "mkt_dynamics": [-0.127518, -0.125148, 0.203575, 0.221317, 0.445214, 0.453615, 0.139562, -0.182247, -0.515185, -0.737038, -0.862494, -0.891825, -0.993276, -0.779686, -0.426636, 0.039473, 0.515542, 0.913467, 1.190458, 1.35776, 1.471098, 1.434066, 1.309496, 1.313586, 1.39634, 1.399026, 1.497703, 1.534629, 1.496565, 1.722441, 1.754515, 1.769112, 1.815175, 1.595323, 1.455093, 1.117656, 0.597266, 0.219401, 0.01771, 0.022567, 0.225605, 0.317531, 0.36369, 0.493766, 0.623805, 0.854463, 1.038644, 1.22264, 1.445251, 1.469759, 1.377881, 0.929754, 0.319698, -0.179907, -0.640913, -0.835723, -0.977116, -0.999081, -0.944323, -0.874557, -0.726848, -0.419746, -0.074778, 0.133506, 0.493612, 0.769519, 0.860421, 1.180925, 1.368895, 1.506046, 1.485982, 1.414845, 1.227509, 1.104927, 1.12903, 1.19716, 1.104222, 1.129369, 1.194324, 1.088027, 1.10776, 0.563362, -0.038479, -0.566618, -0.916159, -1.094601, -1.058878, -1.135205, -1.187587, -1.114277, -1.147667, -0.85904, -0.786404, -0.631301, -0.451692, -0.357838, -0.184652, -0.00376, 0.220959, 0.420631, 0.717177, 0.982956, 1.184566, 1.256054, 1.226953, 1.125835, 1.196538, 1.236048, 1.464268, 1.738805, 1.877546, 1.980131, 1.878666, 1.826107, 1.748002, 1.727967, 1.725738, 1.625419, 1.178672, 0.865101, 0.581271, 0.361371, 0.52033, 0.425017, 0.243212, 0.091248, 0.07006, 0.061389, -0.109134, -0.23942, -0.606537, -0.924727, -0.849587, -0.823763, -0.880072, -0.872997, -1.072836, -1.15963, -0.925886, -0.517062, -0.093186, 0.127294, 0.489818, 0.66337, 0.80362, 1.059438, 0.927877, 0.526386, 0.3092, -0.100257, -0.311233, -0.374521, -0.692572, -0.912565, -1.199503, -1.274478], "market_activity_top_line": [11143.09056, 11125.119075, 11151.586003, 11162.695963, 11175.439648, 11158.447721, 11145.525888, 11119.326012, 11111.929528, 11097.017564, 11082.920266, 11083.130204, 11083.340327, 11094.380232, 11166.29043, 11239.484375, 11303.85612, 11396.655273, 11483.899544, 11558.726758, 11585.520248, 11626.691862, 11651.852083, 11689.75625, 11734.194596, 11765.236328, 11795.298112, 11834.508854, 11866.531315, 11917.505469, 11947.241276, 11999.195443, 12049.516211, 12081.211719, 12101.144271, 12082.191862, 12059.972071, 12057.982209, 12105.391471, 12160.286523, 12219.103125, 12250.145573, 12312.555989, 12364.837044, 12430.188412, 12465.804818, 12512.531055, 12565.139388, 12613.172396, 12612.845312, 12604.022916, 12554.979705, 12576.72397, 12582.338281, 12584.388139, 12575.565501, 12587.358854, 12613.498763, 12631.797266, 12626.242448, 12651.076172, 12724.269661, 12797.136523, 12818.049479, 12895.818229, 12947.773047, 12973.260417, 13040.572331, 13139.579687, 13225.84388, 13228.784505, 13270.281966, 13282.37207, 13286.619987, 13303.611458, 13342.822201, 13381.379818, 13416.343294, 13451.633138, 13470.585091, 13476.466732, 13443.13737, 13401.044815, 13393.202646, 13385.182599, 13353.629078, 13341.842453, 13323.964318, 13323.847517, 13324.944485, 13322.797219, 13366.022136, 13375.498438, 13394.124024, 13393.796875, 13387.915234, 13371.577669, 13391.510417, 13440.197136, 13499.013412, 13568.285873, 13626.121485, 13663.044401, 13682.649414, 13722.216276, 13739.017774, 13772.650716, 13798.891471, 13842.322135, 13879.676432, 13908.841016, 13942.278646, 13996.047786, 14009.479753, 14057.22487, 14081.788542, 14096.968424, 14102.67819, 14090.364062, 14109.606315, 14140.313997, 14190.718034, 14234.896354, 14241.890755, 14228.202083, 14227.464063, 14260.429688, 14262.733334, 14232.397639, 14234.351545, 14231.368981, 14221.644513, 14216.259535, 14236.574544, 14243.879753, 14238.79069, 14223.408496, 14235.423373, 14278.588802, 14347.807878, 14379.529883, 14391.011458, 14420.416536, 14431.244727, 14455.446549, 14493.878906, 14523.604557, 14470.112695, 14467.975521, 14456.229208, 14463.96788, 14442.717223, 14419.408736, 14391.382724, 14371.642527, 14362.291616], "market_activity_min_gap": [0.553319, 0.516052, 0.533322, 0.522884, 0.523952, 0.481429, 0.394442, 0.300001, 0.143237, -0.228761, -0.62282, -0.481067, -0.302479, -0.032446, 0.138198, 0.218521, 0.315568, 0.436901, 0.537494, 0.643953, 0.714232, 0.794274, 0.870688, 0.951133, 1.002412, 1.043905, 1.149664, 1.252682, 1.339375, 1.452174, 1.516527, 1.590262, 1.691673, 1.762931, 1.822092, 1.813421, 1.787829, 1.724503, 1.711407, 1.656992, 1.571846, 1.497015, 1.439373, 1.401767, 1.38424, 1.352104, 1.333342, 1.354807, 1.385613, 1.384673, 1.344482, 1.282009, 1.26205, 1.228054, 1.191768, 1.125729, 1.078604, 1.048749, 1.00584, 0.959486, 0.919445, 0.938804, 0.968509, 0.955153, 0.980746, 0.967171, 0.933148, 0.928994, 0.985242, 1.045162, 1.052658, 1.073094, 1.107243, 1.137841, 1.185299, 1.225287, 1.279722, 1.343299, 1.410188, 1.435487, 1.439643, 1.372878, 1.313355, 1.256873, 1.18797, 1.050329, 0.659082, 0.234314, 0.273513, 0.343405, 0.243865, 0.356892, 0.324855, 0.269095, 0.213587, 0.140635, 0.046371, 0.032176, 0.080617, 0.134321, 0.155937, 0.211906, 0.256824, 0.296432, 0.360474, 0.426252, 0.513048, 0.598396, 0.70427, 0.806506, 0.900048, 0.971613, 1.020356, 1.069799, 1.137856, 1.141975, 1.137493, 1.104566, 1.091396, 1.093799, 1.083966, 1.118439, 1.112659, 1.092524, 1.044045, 0.990801, 0.943634, 0.884018, 0.809308, 0.761507, 0.717311, 0.662922, 0.605518, 0.562365, 0.521042, 0.458084, 0.393592, 0.350295, 0.33885, 0.346477, 0.331939, 0.316631, 0.338157, 0.333071, 0.362258, 0.389759, 0.412696, 0.381713, 0.363782, 0.348655, 0.358555, 0.349772, 0.340393, -0.293394, -0.676439, -0.720351], "market_activity": [null, null, null, null, 25.5646, 24.181725, 16.842087, 7.215494, 2.395447, -0.014577, -1.219588, -1.675019, -0.91521, 2.84412, 16.95986, 37.198055, 54.994728, 68.201214, 78.450882, 86.478691, 90.848445, 93.971723, 91.784761, 86.574231, 86.85839, 85.673845, 85.653123, 85.746736, 84.194443, 85.826997, 86.555548, 88.416374, 91.524012, 90.641306, 88.963028, 79.491389, 64.37887, 50.75851, 47.67763, 55.58059, 69.88547, 80.48726, 88.354555, 92.340002, 96.115151, 97.763101, 97.38595, 97.1363, 94.871925, 89.109963, 77.570931, 56.239466, 41.979808, 34.371379, 30.571989, 31.59622, 30.21491, 31.85653, 34.19469, 34.460645, 36.113747, 44.612349, 57.349624, 66.617962, 76.584531, 82.446341, 79.90237, 85.160485, 90.806218, 95.403109, 96.934304, 97.939652, 88.273776, 73.153863, 66.606407, 63.434778, 65.118114, 69.626682, 74.192366, 73.651733, 68.607242, 55.620871, 38.47011, 28.30228, 21.60819, 15.76002, 11.365085, 7.594368, 4.643609, 3.797504, 3.478577, 10.873139, 15.373369, 19.437185, 21.076517, 16.554334, 11.498617, 9.112558, 13.436929, 24.926465, 42.364632, 56.868166, 64.181583, 63.809942, 61.465796, 56.079823, 53.948886, 54.188168, 56.011759, 60.072205, 62.198877, 64.547464, 67.872807, 66.589178, 68.808964, 68.635357, 63.780304, 59.325102, 49.222251, 43.236975, 41.854088, 46.775944, 55.579222, 57.805511, 52.522055, 43.305853, 37.516401, 33.011426, 26.846788, 23.162469, 16.718284, 11.119392, 9.868496, 11.106298, 12.406924, 12.635562, 10.691181, 8.874216, 12.543733, 24.152641, 35.465421, 40.990535, 43.018543, 37.904171, 35.077486, 37.369668, 39.152084, 30.939617, 23.491958, 13.896404, 7.905027, 6.019014, 1.903182, -0.260709, -1.342655, -1.883627], "market_activity_raw": [null, null, null, null, 25.5646, 22.79885, 9.50245, -2.4111, -2.4246, -2.4246, -2.4246, -2.13045, -0.1554, 6.60345, 31.0756, 57.43625, 72.7914, 81.4077, 88.70055, 94.5065, 95.2182, 97.095, 89.5978, 81.3637, 87.14255, 84.4893, 85.6324, 85.84035, 82.64215, 87.45955, 87.2841, 90.2772, 94.63165, 89.7586, 87.28475, 70.01975, 49.26635, 37.13815, 44.59675, 63.48355, 84.19035, 91.08905, 96.22185, 96.32545, 99.8903, 99.41105, 97.0088, 96.88665, 92.60755, 83.348, 66.0319, 34.908, 27.72015, 26.76295, 26.7726, 32.62045, 28.8336, 33.49815, 36.53285, 34.7266, 37.76685, 53.11095, 70.0869, 75.8863, 86.5511, 88.30815, 77.3584, 90.4186, 96.45195, 100.0, 98.4655, 98.945, 78.6079, 58.03395, 60.05895, 60.26315, 66.80145, 74.13525, 78.75805, 73.1111, 63.56275, 42.6345, 21.31935, 18.13445, 14.9141, 9.91185, 6.97015, 3.82365, 1.69285, 2.9514, 3.15965, 18.2677, 19.8736, 23.501, 22.71585, 12.03215, 6.4429, 6.7265, 17.7613, 36.416, 59.8028, 71.3717, 71.495, 63.4383, 59.12165, 50.69385, 51.81795, 54.42745, 57.83535, 64.13265, 64.32555, 66.89605, 71.19815, 65.30555, 71.02875, 68.46175, 58.92525, 54.8699, 39.1194, 37.2517, 40.4712, 51.6978, 64.3825, 60.0318, 47.2386, 34.08965, 31.72695, 28.50645, 20.68215, 19.47815, 10.2741, 5.5205, 8.6176, 12.3441, 13.70755, 12.8642, 8.7468, 7.05725, 16.21325, 35.76155, 46.7782, 46.51565, 45.04655, 32.7898, 32.2508, 39.66185, 40.9345, 22.72715, 16.0443, 4.30085, 1.91365, 4.133, -2.21265, -2.4246, -2.4246, -2.4246], "market_activity_distance": [1.562063, 1.286654, 1.408454, 1.39048, 1.397891, 1.150754, 0.902114, 0.594991, 0.431586, 0.246479, 0.117651, 0.104774, 0.096332, 0.159088, 0.757758, 1.352471, 1.856413, 2.55823, 3.152248, 3.625156, 3.683125, 3.835996, 3.850073, 3.954787, 4.073259, 4.086139, 4.150372, 4.270963, 4.314351, 4.514774, 4.509013, 4.66432, 4.82688, 4.819551, 4.713436, 4.273768, 3.808288, 3.478286, 3.549764, 3.64707, 3.746755, 3.662331, 3.802977, 3.880308, 4.063681, 4.024645, 4.072615, 4.188792, 4.277703, 4.008077, 3.654631, 3.033956, 2.939124, 2.750121, 2.547951, 2.270459, 2.149211, 2.144657, 2.087537, 1.87853, 1.882818, 2.255655, 2.622955, 2.599779, 2.977172, 3.120288, 3.056424, 3.292187, 3.78362, 4.163884, 3.947625, 3.986684, 3.840798, 3.643662, 3.558438, 3.619868, 3.683824, 3.736739, 3.79195, 3.697651, 3.502104, 3.001855, 2.527892, 2.268475, 2.006169, 1.598727, 1.359118, 1.102826, 0.929268, 0.746809, 0.572796, 0.743785, 0.704839, 0.69025, 0.593894, 0.459733, 0.248652, 0.326815, 0.629981, 1.009808, 1.40295, 1.740773, 1.914516, 1.960107, 2.141021, 2.175863, 2.329467, 2.430393, 2.647366, 2.81015, 2.908241, 2.999092, 3.181115, 3.114529, 3.270384, 3.21738, 3.099676, 2.900936, 2.630592, 2.568525, 2.571578, 2.739161, 2.825875, 2.679442, 2.382396, 2.166217, 2.161361, 1.976899, 1.61509, 1.472414, 1.317278, 1.128823, 0.969243, 0.968638, 0.909261, 0.763585, 0.573549, 0.551437, 0.746134, 1.107862, 1.222495, 1.212126, 1.32745, 1.299836, 1.382248, 1.545391, 1.647243, 1.216226, 1.102515, 0.962711, 0.947255, 0.782981, 0.611158, 0.440505, 0.306674, 0.231248], "market_activity_roc": [null, null, null, null, 0.290306, 0.29958, -0.054343, -0.388526, -0.568301, -0.550526, -0.561711, -0.325522, -0.257284, -0.023766, 0.75224, 1.41074, 1.989615, 2.724578, 2.844357, 2.840365, 2.491753, 2.018457, 1.462504, 1.133598, 1.283277, 1.191607, 1.231101, 1.238286, 1.127787, 1.294229, 1.288167, 1.391579, 1.542025, 1.373662, 1.288189, 0.691683, 0.086774, -0.192278, 0.035098, 0.646362, 1.319498, 1.593661, 1.711341, 1.682119, 1.727502, 1.760463, 1.624156, 1.619935, 1.472093, 1.179551, 0.731202, -0.080856, -0.288971, -0.241873, -0.155782, 0.163965, 0.08456, 0.247653, 0.37673, 0.402979, 0.506201, 0.878193, 1.308913, 1.519114, 1.934555, 1.756512, 1.376276, 1.736012, 1.890236, 2.147634, 1.969621, 1.7615, 1.086735, 0.459525, 0.565637, 0.546637, 0.745407, 0.976345, 1.112643, 0.95754, 0.710591, 0.199712, -0.376076, -0.574455, -0.67736, -0.665829, -0.441774, -0.516966, -0.458231, -0.214807, -0.142748, 0.315655, 0.387658, 0.519173, 0.532919, 0.163797, -0.029313, -0.019513, 0.346431, 0.829839, 1.471092, 1.751939, 1.658065, 1.360366, 1.134487, 0.828528, 0.80221, 0.849558, 0.875266, 1.02379, 0.988846, 1.039121, 1.110548, 0.935204, 1.066831, 1.000625, 0.721065, 0.665253, 0.235745, 0.197544, 0.307482, 0.624277, 1.025753, 0.937549, 0.621543, 0.258944, 0.179371, 0.146347, 0.029488, 0.04841, -0.203786, -0.288085, -0.11339, 0.015617, 0.08791, 0.120564, 0.050287, -0.008086, 0.243677, 0.765635, 1.097637, 1.092964, 0.99329, 0.58153, 0.52795, 0.714803, 0.715569, 0.269332, 0.086673, -0.259763, -0.410619, -0.189325, -0.335685, -0.448571, -0.638313, -0.556859], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.21, 3.848, 7.8936, 8.7911, 8.7283, 3.1792, 5.364, 4.9174, 6.0991, 6.5252, 4.9272, 5.3362, 6.1414, 5.8166, 7.1383, 4.0806, 5.9545, 6.0879, 4.4008, 3.9267, -4.9775, -4.3138, -2.4733, 2.8485, 3.188, 3.7163, 0.4994, 3.9255, 4.2254, 5.2654, 1.5213, 2.8785, 3.9854, 4.0606, -4.7661, -5.292, -13.4177, -5.016, -8.1692, -7.3746, -9.676, -5.4999, -2.8859, -3.7751, -7.0504, -2.739, 2.7568, 3.5939, -3.4199, 2.2187, 2.0356, 0.8802, 4.2988, 6.421, 6.5702, -4.2552, -0.4725, -1.6315, -1.3013, -0.1918, 1.3158, 2.137, 2.1901, 2.7041, 1.6329, 0.6698, -6.7602, -13.8581, -7.3651, -6.201, -14.4136, -11.6598, -12.5405, -3.3804, -2.4097, -3.8131, 2.4933, -3.8971, -1.0548, -2.7342, -2.8376, -3.4386, 0.3565, 3.949, 5.1731, 6.7367, 6.5665, 5.8383, 5.0599, 7.3059, 4.1131, 5.766, 5.1532, 6.8494, 6.6382, 5.9004, 6.561, 8.1042, 0.697, 4.0447, 1.0961, 1.0973, 0.5697, -3.9523, 0.284, 1.4855, 3.5407, 3.476, -3.5828, -5.5664, -3.0563, 1.0866, -5.3416, -12.7847, -6.7814, -7.0473, -8.2743, -6.4777, -1.3327, -4.4137, -6.0698, -8.3719, -1.8303, 2.0364, 4.9456, -0.1685, -1.6887, 2.0898, 0.5805, 2.5398, 3.9605, 3.6057, -10.1177, -3.482, -6.5624, -2.2381, -8.8557, -8.2729, -15.2385, -10.5374, -4.7904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892957, 0.817871, 0.807989, 0.786459, 0.791716, 0.800527, 0.77996, 0.773153, 0.785125, 0.788308, 0.753156, 0.699756, 0.701599, 0.730841, 0.661734, 0.59731, 0.476673, 0.363846, 0.287768, 0.318279, 0.326375, 0.355128, 0.330737, 0.346863, 0.36557, 0.405045, 0.405817, 0.424109, 0.452238, 0.484921, 0.441251, 0.384677, 0.263085, 0.263339, 0.212567, 0.162243, 0.075392, 0.045494, 0.047144, 0.016651, -0.043206, -0.014964, 0.078499, 0.202641, 0.231294, 0.340165, 0.430302, 0.481568, 0.587385, 0.683701, 0.748284, 0.704383, 0.697971, 0.661409, 0.630128, 0.609168, 0.613012, 0.610528, 0.617997, 0.632781, 0.623671, 0.593716, 0.4824, 0.308935, 0.241775, 0.199745, 0.121816, 0.092584, 0.041368, -0.004914, -0.058181, -0.144404, -0.100011, -0.158816, -0.137647, -0.153218, -0.168837, -0.188375, -0.135518, -0.013033, 0.1105, 0.242773, 0.344177, 0.401707, 0.435139, 0.480301, 0.477617, 0.485644, 0.485395, 0.531643, 0.586745, 0.637519, 0.674835, 0.70055, 0.678673, 0.729308, 0.744379, 0.73853, 0.712624, 0.635901, 0.612116, 0.582628, 0.600487, 0.629293, 0.552609, 0.445244, 0.386631, 0.416495, 0.370499, 0.2326, 0.218794, 0.192966, 0.136306, 0.127718, 0.217292, 0.224169, 0.171793, 0.081738, 0.080127, 0.159902, 0.242616, 0.264409, 0.249547, 0.286797, 0.287252, 0.320142, 0.375212, 0.396554, 0.228918, 0.170244, 0.05845, 0.036745, -0.063714, -0.144289, -0.211065, -0.251131, -0.27517], "smi": [null, null, null, 0.19, 0.2263, 0.2493, 0.2711, 0.2807, 0.2829, 0.2725, 0.2573, 0.2533, 0.244, 0.2495, 0.2585, 0.2805, 0.305, 0.344, 0.39, 0.451, 0.523, 0.588, 0.653, 0.7065, 0.7425, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9905, 0.9865, 0.9825, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9875, 0.9935, 0.9975, 0.9975, 0.9945, 0.988, 0.9835, 0.975, 0.9635, 0.946, 0.934, 0.9275, 0.925, 0.917, 0.913, 0.9145, 0.9165, 0.925, 0.9365, 0.954, 0.966, 0.9725, 0.975, 0.985, 0.9905, 0.994, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9945, 0.9865, 0.9705, 0.951, 0.9165, 0.8715, 0.818, 0.7755, 0.746, 0.7155, 0.6885, 0.6595, 0.6375, 0.626, 0.635, 0.6385, 0.665, 0.6855, 0.6975, 0.7145, 0.7305, 0.7595, 0.7935, 0.823, 0.8485, 0.89, 0.917, 0.939, 0.9565, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9745, 0.9555, 0.935, 0.915, 0.901, 0.8835, 0.871, 0.864, 0.8605, 0.856, 0.851, 0.8375, 0.818, 0.797, 0.7715, 0.752, 0.725, 0.684, 0.643, 0.6305, 0.638, 0.667, 0.705, 0.7445, 0.783, 0.8195, 0.859, 0.907, 0.9375, 0.952, 0.9425, 0.925, 0.893, 0.8395, 0.772, 0.695, 0.617], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.30106, -0.353059, -1.035469, -0.678986, -2.528777, 0.358212, 2.256773, 3.731357, 2.627138, 5.210904, 7.822498, 6.143065, 4.20939, 2.650787, 2.16459, 2.290655, 2.2248, 1.713211, 0.979829, -0.648907, 1.765252, 4.672459, 6.84392, 7.02317, 1.784774, 1.448397, 0.673681, 0.455791, 1.534397, 0.846562, 1.153486, -0.971995, -0.541376, 0.550415, 1.708308, 4.30077, 1.731392, 1.221795, 0.709439, 1.008802, 2.604042, 4.153208, 1.853879, 0.708613, 0.348021, -0.487056, -2.185271, -1.506025, 0.825832, 2.230408, 4.050317, 6.30746, 3.632769, 2.829099, 3.695257, 8.281273, 7.413417, 6.959676, 4.401928, 7.00456, 6.500948, 7.960537, 8.699243, 9.361429, 10.04193, 16.243946, 11.878981, 14.880737, 16.989915, 13.984487, 16.177758, 16.896259, 14.464148, 10.847895, 10.582972, 10.291149, 11.138876, 10.689216, 7.692432, 4.779525, 9.385979, 6.937697, 5.444167, 3.062338, 6.194688, 8.311861, 9.543546, 6.597985, 5.149661, 4.424877, 3.178323, 2.248409, 2.414245, -1.210369, -5.57841, -8.376686, -12.335551, -12.749711, -12.047464, -15.027758, -14.816554, -14.771895, -12.544339, -14.836002, -14.547249, -13.091146, -13.007622, -13.291363, -17.432352, -18.212217, -16.539026, -19.7943, -20.323621, -23.280156, -25.976045, -28.660333, -25.410185, -25.950697, -22.693135, -23.028643, -25.463975, -25.668705, -22.254076, -24.032187, -26.686887, -30.241482, -32.73174, -34.411273, -37.16647, -34.276715, -38.616846, -41.237165, -44.497026, -36.722585, -35.026229, -37.703341, -33.161536, -30.933119, -35.241416, -37.389711, -39.481577, -39.756997, -45.697408, -44.776025, -46.089744, -48.982579, -46.074942, -45.720109, -50.015731, -45.586966, -42.128394, -37.112198, -30.175432, -28.924024, -26.524337, -20.966121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11101.592773, 11096.691406, 11214.322266, 11180.014648, 11194.71875, 11106.492188, 11106.492188, 11003.56543, 11091.790039, 10993.762695, 10930.043945, 11077.083984, 11081.987305, 11199.621094, 11273.139648, 11331.957031, 11385.873047, 11532.913086, 11606.433594, 11650.544922, 11581.924805, 11675.052734, 11684.854492, 11753.474609, 11802.485352, 11792.683594, 11831.895508, 11890.710938, 11910.317383, 11998.541016, 11974.037109, 12076.962891, 12121.076172, 12111.273438, 12116.175781, 12023.047852, 12023.047852, 12057.359375, 12224.003906, 12253.412109, 12292.624023, 12263.216797, 12405.354492, 12444.56543, 12527.888672, 12493.579102, 12567.099609, 12645.522461, 12679.830078, 12581.802734, 12567.099609, 12444.56543, 12655.324219, 12591.606445, 12586.706055, 12532.789063, 12616.114258, 12674.927734, 12655.324219, 12596.507813, 12689.633789, 12866.082031, 12915.095703, 12807.267578, 13008.223633, 13013.125, 12998.420898, 13150.362305, 13292.501953, 13351.319336, 13169.967773, 13317.006836, 13292.501953, 13297.40332, 13336.614258, 13400.331055, 13444.444336, 13459.149414, 13493.458008, 13483.655273, 13473.852539, 13370.923828, 13233.68457, 13356.219727, 13361.123047, 13179.770508, 13199.375977, 13145.462891, 13331.711914, 13346.416992, 13312.107422, 13478.75293, 13351.319336, 13419.938477, 13380.725586, 13370.923828, 13351.319336, 13434.643555, 13537.570313, 13591.485352, 13665.005859, 13689.511719, 13694.412109, 13694.412109, 13785.666016, 13756.206055, 13824.94043, 13829.849609, 13908.506836, 13933.09668, 13938.013672, 13987.194336, 14080.639648, 14009.786133, 14132.981445, 14103.414063, 14108.342773, 14104.162109, 14054.794922, 14158.46582, 14197.958984, 14275.957031, 14290.802734, 14216.579102, 14186.886719, 14231.422852, 14339.226563, 14259.894531, 14135.936523, 14240.05957, 14221.068359, 14186.298828, 14201.200195, 14300.544922, 14251.75, 14216.905273, 14167.125977, 14281.617188, 14373.084961, 14465.753906, 14396.063477, 14371.173828, 14465.753906, 14446.850586, 14501.724609, 14551.610352, 14556.599609, 14344.032227, 14473.751953, 14403.902344, 14493.708984, 14344.032227, 14330.0, 14110.0, 14170.0, 14275.0], "trend_signal": [0.698631, 0.710065, 0.652417, 0.66303, 0.662482, 0.659042, 0.654, 0.70444, 0.632631, 0.673185, 0.693179, 0.692339, 0.684827, 0.676863, 0.620935, 0.624994, 0.653732, 0.665333, 0.6795, 0.68581, 0.695435, 0.690875, 0.70044, 0.694554, 0.681315, 0.682905, 0.682583, 0.686643, 0.685387, 0.681304, 0.684077, 0.687631, 0.686435, 0.687738, 0.673917, 0.691006, 0.692542, 0.689935, 0.68794, 0.688893, 0.689006, 0.690732, 0.692113, 0.693601, 0.693119, 0.695143, 0.696101, 0.702881, 0.701643, 0.700786, 0.695869, 0.697661, 0.693738, 0.703173, 0.701292, 0.715524, 0.714613, 0.707815, 0.731643, 0.733869, 0.731625, 0.71847, 0.714732, 0.712714, 0.694548, 0.68631, 0.694952, 0.690988, 0.691685, 0.69244, 0.688143, 0.690667, 0.687185, 0.688976, 0.684881, 0.685917, 0.677821, 0.68547, 0.687202, 0.688125, 0.688399, 0.697982, 0.74622, 0.733274, 0.69922, 0.73744, 0.717417, 0.729881, 0.716768, 0.721405, 0.72728, 0.693893, 0.71653, 0.705185, 0.476071, 0.687554, 0.671655, 0.668405, 0.663857, 0.647619, 0.65544, 0.662917, 0.664637, 0.666881, 0.666446, 0.668429, 0.669589, 0.669923, 0.659155, 0.658446, 0.658238, 0.657298, 0.654905, 0.676619, 0.676208, 0.679423, 0.678375, 0.67978, 0.676107, 0.676625, 0.676929, 0.676875, 0.677786, 0.677667, 0.686917, 0.688708, 0.688458, 0.694298, 0.718405, 0.700768, 0.689833, 0.695345, 0.691232, 0.687732, 0.694685, 0.729357, 0.727411, 0.695464, 0.669167, 0.670917, 0.686994, 0.689482, 0.659786, 0.672571, 0.667506, 0.665708, 0.665571, 0.702869, 0.66697, 0.678726, 0.65756, 0.675571, 0.69394, 0.699113, 0.68756, 0.690917], "smoothed_trend_signal": [0.688073, 0.683221, 0.676386, 0.670091, 0.666247, 0.665186, 0.666073, 0.668033, 0.670822, 0.674197, 0.676759, 0.676163, 0.67106, 0.662879, 0.655516, 0.652873, 0.656287, 0.664081, 0.673251, 0.681358, 0.687168, 0.690345, 0.691057, 0.689903, 0.687884, 0.686035, 0.684912, 0.684467, 0.684409, 0.684555, 0.684818, 0.685065, 0.685202, 0.685397, 0.685974, 0.686998, 0.688111, 0.688901, 0.689317, 0.689643, 0.690161, 0.690956, 0.69196, 0.693111, 0.694421, 0.695904, 0.697409, 0.698594, 0.699141, 0.699055, 0.698778, 0.698983, 0.700219, 0.70265, 0.706044, 0.710013, 0.714262, 0.718486, 0.721984, 0.723671, 0.722714, 0.719113, 0.713626, 0.707347, 0.701428, 0.696814, 0.693875, 0.692291, 0.691411, 0.690711, 0.689957, 0.689096, 0.688113, 0.68701, 0.685903, 0.685093, 0.685007, 0.686064, 0.688686, 0.693332, 0.700096, 0.708015, 0.715131, 0.719836, 0.722042, 0.722739, 0.722706, 0.722, 0.720169, 0.716331, 0.709015, 0.696666, 0.679544, 0.661704, 0.649606, 0.646869, 0.650912, 0.655998, 0.65868, 0.659356, 0.659887, 0.661243, 0.663169, 0.665003, 0.666273, 0.666732, 0.666227, 0.664811, 0.662922, 0.66134, 0.660908, 0.662183, 0.665141, 0.669068, 0.672859, 0.675631, 0.677117, 0.677584, 0.677523, 0.6774, 0.677569, 0.678287, 0.679745, 0.682034, 0.685108, 0.688801, 0.692748, 0.696201, 0.698192, 0.698254, 0.69701, 0.695915, 0.696384, 0.698879, 0.702255, 0.704001, 0.701941, 0.696203, 0.689206, 0.683429, 0.679493, 0.676537, 0.673898, 0.671895, 0.671233, 0.672093, 0.673755, 0.675057, 0.675382, 0.677074, 0.681019, 0.682356, 0.682564, 0.687073, 0.68967, 0.690652], "avg_distance": [-15.048474485755769, -15.08598068979956, -14.185846699219754, -14.448375198098592, -14.33585657831504, -15.01098321879184, -15.01098321879184, -15.798598589588094, -15.12348689384335, -15.87361100532787, -16.361199149393617, -15.236020458358945, -15.198499301930918, -14.298342898079127, -13.73576476684998, -13.285682826828026, -12.873107090849864, -11.747928399815194, -11.185335316201806, -10.847786940695464, -11.372881288804985, -10.660248444284392, -10.585243504736749, -10.060149156627213, -9.685109514156942, -9.760114453704585, -9.460057337509975, -9.009990342220064, -8.859958049852796, -8.184853822647977, -8.372362437247114, -7.584754534990799, -7.247191214752398, -7.322203622839965, -7.28468995025625, -7.997322794776843, -7.997322794776843, -7.734764414086085, -6.459568375416206, -6.234531143501281, -5.9344740273066705, -6.159503783029476, -5.071838772230717, -4.7717891245760296, -4.134183632875076, -4.396727068833776, -3.834133992872571, -3.234027229023274, -2.971498737796616, -3.7216228492811374, -3.834133992872571, -4.7717891245760296, -3.1590222894756312, -3.6466029650014513, -3.6841016928531083, -4.09668489737121, -3.459064460938198, -3.0090124180325266, -3.1590222894756312, -3.609096753305465, -2.89647885351693, -1.546262930567351, -1.1712008748250835, -1.9963224496651282, -0.4585680226523097, -0.42106181860851916, -0.5335804383920718, 0.6291044643385688, 1.7167844198693711, 2.166866359891325, 0.7791292805137168, 1.9043005030084479, 1.7167844198693711, 1.754290623913148, 2.0543402715678347, 2.541913470901535, 2.879476791139936, 2.992002879463413, 3.25453884688219, 3.179526431142427, 3.1045140230548465, 2.316883707526549, 1.2667024798474038, 2.2043650953951777, 2.2418862441710115, 0.8541416962534791, 1.0041665200808223, 0.5916132050268218, 2.0168265913319243, 2.1293526796554154, 1.8668092436967005, 3.1420127585587125, 2.166866359891325, 2.691953239460922, 2.391888647074192, 2.316883707526549, 2.166866359891325, 2.8044793277844127, 3.5920946985806665, 4.004662958366711, 4.567256034327916, 4.754779593659112, 4.792278321510783, 4.792278321510783, 5.490570788843825, 5.265137494746899, 5.7911061670728445, 5.828672150044837, 6.430572396523115, 6.618738617593463, 6.656364387145838, 7.032704297826473, 7.74776581817526, 7.205581078528221, 8.14829532724905, 7.92204002697617, 7.959755464920862, 7.927764219004672, 7.549996998412972, 8.343306671773627, 8.64551596712303, 9.242372041315983, 9.355974219216863, 8.788000695368712, 8.560788863374848, 8.901587928537536, 9.726522682748659, 9.119458698476459, 8.170908153106273, 8.967677757676354, 8.822353354340597, 8.556290208244253, 8.670318337791237, 9.430523317654274, 9.057135179032402, 8.790496618665049, 8.409575860653637, 9.28568465254503, 9.985613663690053, 10.694734274265125, 10.161449692642671, 9.970989305984784, 10.694734274265125, 10.5500824297848, 10.969989019791528, 11.35172433074333, 11.389903085990372, 9.7632965490088, 10.755936869935647, 10.221434212303029, 10.908651913880362, 9.7632965490088, 9.655919246094994, 7.97243688502445, 8.431568438043689, 9.235048655827358], "avg_trend_signal": 0.6857849807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13755.986630505002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15284.429589450001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104], "dtl_danger_indices": [106], "cycle_ribbon_colors": ["rgba(239,68,68,0.842)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.586)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688073", "trend_signal": "0.698631", "avg_distance": "-5.347739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.683221", "trend_signal": "0.710065", "avg_distance": "-5.389528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.676386", "trend_signal": "0.652417", "avg_distance": "-4.386607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.670091", "trend_signal": "0.663030", "avg_distance": "-4.679114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.666247", "trend_signal": "0.662482", "avg_distance": "-4.553747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.665186", "trend_signal": "0.659042", "avg_distance": "-5.305967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.666073", "trend_signal": "0.654000", "avg_distance": "-5.305967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.668033", "trend_signal": "0.704440", "avg_distance": "-6.183521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.670822", "trend_signal": "0.632631", "avg_distance": "-5.431318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.674197", "trend_signal": "0.673185", "avg_distance": "-6.267099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.676759", "trend_signal": "0.693179", "avg_distance": "-6.810366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.676163", "trend_signal": "0.692339", "avg_distance": "-5.556701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.671060", "trend_signal": "0.684827", "avg_distance": "-5.514896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.662879", "trend_signal": "0.676863", "avg_distance": "-4.511949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.655516", "trend_signal": "0.620935", "avg_distance": "-3.885129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.652873", "trend_signal": "0.624994", "avg_distance": "-3.383652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.656287", "trend_signal": "0.653732", "avg_distance": "-2.923964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.664081", "trend_signal": "0.665333", "avg_distance": "-1.670299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.673251", "trend_signal": "0.679500", "avg_distance": "-1.043463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681358", "trend_signal": "0.685810", "avg_distance": "-0.667369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687168", "trend_signal": "0.695435", "avg_distance": "-1.252425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.690345", "trend_signal": "0.690875", "avg_distance": "-0.458416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.691057", "trend_signal": "0.700440", "avg_distance": "-0.374846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689903", "trend_signal": "0.694554", "avg_distance": "0.210210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.687884", "trend_signal": "0.681315", "avg_distance": "0.628076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.686035", "trend_signal": "0.682905", "avg_distance": "0.544506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.684912", "trend_signal": "0.682583", "avg_distance": "0.878827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.684467", "trend_signal": "0.686643", "avg_distance": "1.380288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.684409", "trend_signal": "0.685387", "avg_distance": "1.547453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.684555", "trend_signal": "0.681304", "avg_distance": "2.299648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.684818", "trend_signal": "0.684077", "avg_distance": "2.090727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.685065", "trend_signal": "0.687631", "avg_distance": "2.968273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.685202", "trend_signal": "0.686435", "avg_distance": "3.344383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.685397", "trend_signal": "0.687738", "avg_distance": "3.260805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685974", "trend_signal": "0.673917", "avg_distance": "3.302603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.686998", "trend_signal": "0.691006", "avg_distance": "2.508593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.688111", "trend_signal": "0.692542", "avg_distance": "2.508593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.688901", "trend_signal": "0.689935", "avg_distance": "2.801134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.689317", "trend_signal": "0.687940", "avg_distance": "4.221946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.689643", "trend_signal": "0.688893", "avg_distance": "4.472681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690161", "trend_signal": "0.689006", "avg_distance": "4.807002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.690956", "trend_signal": "0.690732", "avg_distance": "4.556275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.691960", "trend_signal": "0.692113", "avg_distance": "5.768142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.693111", "trend_signal": "0.693601", "avg_distance": "6.102455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694421", "trend_signal": "0.693119", "avg_distance": "6.812870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.695904", "trend_signal": "0.695143", "avg_distance": "6.520346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.697409", "trend_signal": "0.696101", "avg_distance": "7.147183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.698594", "trend_signal": "0.702881", "avg_distance": "7.815816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.699141", "trend_signal": "0.701643", "avg_distance": "8.108323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.699055", "trend_signal": "0.700786", "avg_distance": "7.272541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.698778", "trend_signal": "0.695869", "avg_distance": "7.147183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698983", "trend_signal": "0.697661", "avg_distance": "6.102455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.700219", "trend_signal": "0.693738", "avg_distance": "7.899386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.702650", "trend_signal": "0.703173", "avg_distance": "7.356128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.706044", "trend_signal": "0.701292", "avg_distance": "7.314347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.710013", "trend_signal": "0.715524", "avg_distance": "6.854651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.714262", "trend_signal": "0.714613", "avg_distance": "7.565082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.718486", "trend_signal": "0.707815", "avg_distance": "8.066526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.721984", "trend_signal": "0.731643", "avg_distance": "7.899386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723671", "trend_signal": "0.733869", "avg_distance": "7.397917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.722714", "trend_signal": "0.731625", "avg_distance": "8.191910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.719113", "trend_signal": "0.718470", "avg_distance": "9.696309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.713626", "trend_signal": "0.714732", "avg_distance": "10.114200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.707347", "trend_signal": "0.712714", "avg_distance": "9.194856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.701428", "trend_signal": "0.694548", "avg_distance": "10.908209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.696814", "trend_signal": "0.686310", "avg_distance": "10.949998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.693875", "trend_signal": "0.694952", "avg_distance": "10.824631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.692291", "trend_signal": "0.690988", "avg_distance": "12.120085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.691411", "trend_signal": "0.691685", "avg_distance": "13.331968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.690711", "trend_signal": "0.692440", "avg_distance": "13.833446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.689957", "trend_signal": "0.688143", "avg_distance": "12.287241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.689096", "trend_signal": "0.690667", "avg_distance": "13.540897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.688113", "trend_signal": "0.687185", "avg_distance": "13.331968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.687010", "trend_signal": "0.688976", "avg_distance": "13.373757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.685903", "trend_signal": "0.684881", "avg_distance": "13.708070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.685093", "trend_signal": "0.685917", "avg_distance": "14.251320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.685007", "trend_signal": "0.677821", "avg_distance": "14.627430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.686064", "trend_signal": "0.685470", "avg_distance": "14.752806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688686", "trend_signal": "0.687202", "avg_distance": "15.045321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.693332", "trend_signal": "0.688125", "avg_distance": "14.961743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700096", "trend_signal": "0.688399", "avg_distance": "14.878165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.708015", "trend_signal": "0.697982", "avg_distance": "14.000594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.715131", "trend_signal": "0.746220", "avg_distance": "12.830491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.719836", "trend_signal": "0.733274", "avg_distance": "13.875226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.722042", "trend_signal": "0.699220", "avg_distance": "13.917032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.722739", "trend_signal": "0.737440", "avg_distance": "12.370819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.722706", "trend_signal": "0.717417", "avg_distance": "12.537975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.722000", "trend_signal": "0.729881", "avg_distance": "12.078312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.720169", "trend_signal": "0.716768", "avg_distance": "13.666273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.716331", "trend_signal": "0.721405", "avg_distance": "13.791648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.709015", "trend_signal": "0.727280", "avg_distance": "13.499125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.696666", "trend_signal": "0.693893", "avg_distance": "14.919945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.679544", "trend_signal": "0.716530", "avg_distance": "13.833446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.661704", "trend_signal": "0.705185", "avg_distance": "14.418493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.649606", "trend_signal": "0.476071", "avg_distance": "14.084164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.646869", "trend_signal": "0.687554", "avg_distance": "14.000594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.650912", "trend_signal": "0.671655", "avg_distance": "13.833446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.655998", "trend_signal": "0.668405", "avg_distance": "14.543869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.658680", "trend_signal": "0.663857", "avg_distance": "15.421423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.659356", "trend_signal": "0.647619", "avg_distance": "15.881103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.659887", "trend_signal": "0.655440", "avg_distance": "16.507939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.661243", "trend_signal": "0.662917", "avg_distance": "16.716876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.663169", "trend_signal": "0.664637", "avg_distance": "16.758657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665003", "trend_signal": "0.666881", "avg_distance": "16.758657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666273", "trend_signal": "0.666446", "avg_distance": "17.536689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.666732", "trend_signal": "0.668429", "avg_distance": "17.285513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.666227", "trend_signal": "0.669589", "avg_distance": "17.871543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.664811", "trend_signal": "0.669923", "avg_distance": "17.913398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.662922", "trend_signal": "0.659155", "avg_distance": "18.584030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.661340", "trend_signal": "0.658446", "avg_distance": "18.793683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.660908", "trend_signal": "0.658238", "avg_distance": "18.835606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.662183", "trend_signal": "0.657298", "avg_distance": "19.254920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.665141", "trend_signal": "0.654905", "avg_distance": "20.051636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.669068", "trend_signal": "0.676619", "avg_distance": "19.447538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.672859", "trend_signal": "0.676208", "avg_distance": "20.497902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.675631", "trend_signal": "0.679423", "avg_distance": "20.245811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.677117", "trend_signal": "0.678375", "avg_distance": "20.287833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.677584", "trend_signal": "0.679780", "avg_distance": "20.252189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.677523", "trend_signal": "0.676107", "avg_distance": "19.831284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.677400", "trend_signal": "0.676625", "avg_distance": "20.715182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.677569", "trend_signal": "0.676929", "avg_distance": "21.051901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.678287", "trend_signal": "0.676875", "avg_distance": "21.716913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.679745", "trend_signal": "0.677786", "avg_distance": "21.843488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.682034", "trend_signal": "0.677667", "avg_distance": "21.210657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.685108", "trend_signal": "0.686917", "avg_distance": "20.957499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.688801", "trend_signal": "0.688708", "avg_distance": "21.337215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.692748", "trend_signal": "0.688458", "avg_distance": "22.256350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.696201", "trend_signal": "0.694298", "avg_distance": "21.579964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.698192", "trend_signal": "0.718405", "avg_distance": "20.523097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.698254", "trend_signal": "0.700768", "avg_distance": "21.410851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.697010", "trend_signal": "0.689833", "avg_distance": "21.248932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.695915", "trend_signal": "0.695345", "avg_distance": "20.952487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.696384", "trend_signal": "0.691232", "avg_distance": "21.079536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.698879", "trend_signal": "0.687732", "avg_distance": "21.926550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.702255", "trend_signal": "0.694685", "avg_distance": "21.510524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.704001", "trend_signal": "0.729357", "avg_distance": "21.213438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.701941", "trend_signal": "0.727411", "avg_distance": "20.789019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696203", "trend_signal": "0.695464", "avg_distance": "21.765172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689206", "trend_signal": "0.669167", "avg_distance": "22.545027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.683429", "trend_signal": "0.670917", "avg_distance": "23.335123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.679493", "trend_signal": "0.686994", "avg_distance": "22.740942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.676537", "trend_signal": "0.689482", "avg_distance": "22.528741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.673898", "trend_signal": "0.659786", "avg_distance": "23.335123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.671895", "trend_signal": "0.672571", "avg_distance": "23.173953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.671233", "trend_signal": "0.667506", "avg_distance": "23.641809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.672093", "trend_signal": "0.665708", "avg_distance": "24.067136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.673755", "trend_signal": "0.665571", "avg_distance": "24.109674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.675057", "trend_signal": "0.702869", "avg_distance": "22.561354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.675382", "trend_signal": "0.666970", "avg_distance": "23.669735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.677074", "trend_signal": "0.678726", "avg_distance": "22.566754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.681019", "trend_signal": "0.657560", "avg_distance": "23.258835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.682356", "trend_signal": "0.675571", "avg_distance": "21.913267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.682564", "trend_signal": "0.693940", "avg_distance": "21.718762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.687073", "trend_signal": "0.699113", "avg_distance": "19.850086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.689670", "trend_signal": "0.687560", "avg_distance": "20.359724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.690652", "trend_signal": "0.690917", "avg_distance": "21.251593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/788d3a03-102d-4d50-8eaa-54d9e36790d0/", "share_image": "https://sharemaestro.com/terminal/788d3a03-102d-4d50-8eaa-54d9e36790d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}