{"ticker": {"uuid": "788d5b4b-ad3b-4070-b9f4-aacd9c1bff57", "symbol": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002778 fell 9.49%, moving from 20.98 to 18.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.22 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 21.209999, "low": 18.77, "close": 18.99, "volume": 22984710}, "trend_line": 20.961, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.841636, "activity_20": 20.382, "activity_30": 20.68714}, "trend_signal": 0, "fair_value": 16.111603, "relative_strength": -22.221613, "rate_of_change": -0.13340321120588042, "market_dynamics": -1.190706, "expectation": {"probability": 54.9039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.78, "high": 14.26, "low": 13.68, "close": 14.0, "volume": 5090940}, "trend_line": 14.915, "activity_lines": {"activity_5": 13.866, "activity_10": 14.169636, "activity_20": 14.674905, "activity_30": 14.813548}, "trend_signal": 0, "fair_value": 16.2296, "relative_strength": 3.078175, "rate_of_change": 0.2015451797111143, "market_dynamics": -1.308761, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.91, "close": 14.61, "volume": 8493120}, "trend_line": 14.919333, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.194727, "activity_20": 14.652667, "activity_30": 14.793871}, "trend_signal": 0, "fair_value": 16.214316, "relative_strength": 9.010899, "rate_of_change": 0.029051290647005085, "market_dynamics": -1.137961, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.61, "high": 14.78, "low": 14.14, "close": 14.47, "volume": 4910940}, "trend_line": 14.935, "activity_lines": {"activity_5": 14.284, "activity_10": 14.202, "activity_20": 14.615143, "activity_30": 14.764882}, "trend_signal": 0, "fair_value": 16.200025, "relative_strength": 6.77282, "rate_of_change": 0.10501139695722685, "market_dynamics": -1.026021, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.54, "high": 15.15, "low": 14.08, "close": 14.66, "volume": 7109120}, "trend_line": 14.938667, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.256727, "activity_20": 14.594952, "activity_30": 14.74714}, "trend_signal": 0, "fair_value": 16.189697, "relative_strength": 9.916809, "rate_of_change": 0.02455306327418873, "market_dynamics": -0.854096, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.72, "high": 15.13, "low": 14.3, "close": 14.53, "volume": 7530960}, "trend_line": 14.910333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.306727, "activity_20": 14.560619, "activity_30": 14.720774}, "trend_signal": 0, "fair_value": 16.162196, "relative_strength": 3.766441, "rate_of_change": -0.1896688640291732, "market_dynamics": -0.608856, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.58, "high": 15.1, "low": 13.97, "close": 14.01, "volume": 5834528}, "trend_line": 14.867667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.274364, "activity_20": 14.476857, "activity_30": 14.662688}, "trend_signal": 0, "fair_value": 16.128975, "relative_strength": 2.065645, "rate_of_change": -0.28615055076233886, "market_dynamics": -0.578978, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.58, "close": 14.52, "volume": 6453420}, "trend_line": 14.840333, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.346545, "activity_20": 14.450571, "activity_30": 14.640258}, "trend_signal": 0, "fair_value": 16.08813, "relative_strength": 5.6626, "rate_of_change": -0.18384861592610005, "market_dynamics": -0.352524, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.55, "close": 14.67, "volume": 4420960}, "trend_line": 14.809667, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.425273, "activity_20": 14.444095, "activity_30": 14.629269}, "trend_signal": 0, "fair_value": 16.047841, "relative_strength": 7.590374, "rate_of_change": -0.206639567993522, "market_dynamics": -0.217797, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.75, "high": 15.36, "low": 14.55, "close": 15.24, "volume": 6699586}, "trend_line": 14.793667, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.593273, "activity_20": 14.49581, "activity_30": 14.657032}, "trend_signal": 0, "fair_value": 16.009538, "relative_strength": 9.240399, "rate_of_change": -0.10803754061451899, "market_dynamics": 0.052012, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.0, "close": 15.06, "volume": 5803100}, "trend_line": 14.780333, "activity_lines": {"activity_5": 14.888, "activity_10": 14.704364, "activity_20": 14.533857, "activity_30": 14.674215}, "trend_signal": 0, "fair_value": 15.980945, "relative_strength": 9.974729, "rate_of_change": -0.09013316306226593, "market_dynamics": 0.377603, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.18, "high": 15.26, "low": 14.9, "close": 15.04, "volume": 5007320}, "trend_line": 14.789333, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.788545, "activity_20": 14.575238, "activity_30": 14.690968}, "trend_signal": 0, "fair_value": 15.955695, "relative_strength": 6.356723, "rate_of_change": 0.06089172686433089, "market_dynamics": 0.564755, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.12, "high": 15.19, "low": 14.67, "close": 14.7, "volume": 4751460}, "trend_line": 14.806, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.792, "activity_20": 14.587, "activity_30": 14.685204}, "trend_signal": 0, "fair_value": 15.930969, "relative_strength": 2.249121, "rate_of_change": 0.11269608981013537, "market_dynamics": 0.708542, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.8, "high": 14.92, "low": 14.28, "close": 14.34, "volume": 4646950}, "trend_line": 14.807, "activity_lines": {"activity_5": 14.732, "activity_10": 14.728364, "activity_20": 14.566048, "activity_30": 14.65514}, "trend_signal": 0, "fair_value": 15.909706, "relative_strength": 3.279844, "rate_of_change": 0.006754018641099703, "market_dynamics": 0.512185, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.35, "high": 14.72, "low": 13.94, "close": 14.23, "volume": 4981220}, "trend_line": 14.805, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.647091, "activity_20": 14.538619, "activity_30": 14.617914}, "trend_signal": 0, "fair_value": 15.893192, "relative_strength": 5.416245, "rate_of_change": -0.013507125008446464, "market_dynamics": 0.295436, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 16.59, "low": 14.13, "close": 15.43, "volume": 42052672}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.791818, "activity_20": 14.632476, "activity_30": 14.658237}, "trend_signal": 0, "fair_value": 15.88482, "relative_strength": 17.220279, "rate_of_change": 0.19812901046944387, "market_dynamics": 0.429472, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.88, "high": 16.969999, "low": 14.46, "close": 14.47, "volume": 72424336}, "trend_line": 14.787333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.745636, "activity_20": 14.63381, "activity_30": 14.634731}, "trend_signal": 0, "fair_value": 15.867591, "relative_strength": 5.967908, "rate_of_change": -0.31683258020431787, "market_dynamics": 0.413115, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.47, "high": 14.79, "low": 13.76, "close": 13.91, "volume": 23453750}, "trend_line": 14.728333, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.589273, "activity_20": 14.582714, "activity_30": 14.578129}, "trend_signal": 0, "fair_value": 15.849701, "relative_strength": 3.537669, "rate_of_change": -0.3989901356789696, "market_dynamics": 0.304686, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.17, "low": 13.66, "close": 13.79, "volume": 10949720}, "trend_line": 14.671667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.422182, "activity_20": 14.517667, "activity_30": 14.517591}, "trend_signal": 0, "fair_value": 15.832665, "relative_strength": 3.631166, "rate_of_change": -0.38474143679396633, "market_dynamics": 0.129037, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.79, "high": 14.07, "low": 13.61, "close": 13.92, "volume": 7331910}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.294727, "activity_20": 14.465429, "activity_30": 14.469097}, "trend_signal": 0, "fair_value": 15.814389, "relative_strength": 3.878446, "rate_of_change": -0.46575484571725984, "market_dynamics": -0.38937, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.62, "close": 13.89, "volume": 5537720}, "trend_line": 14.527667, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.185818, "activity_20": 14.410286, "activity_30": 14.423075}, "trend_signal": 0, "fair_value": 15.80399, "relative_strength": 4.073578, "rate_of_change": -0.51814198854467, "market_dynamics": -0.689549, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.91, "high": 14.06, "low": 12.93, "close": 13.18, "volume": 9603131}, "trend_line": 14.446333, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.969091, "activity_20": 14.287, "activity_30": 14.336129}, "trend_signal": 0, "fair_value": 15.782187, "relative_strength": -0.891232, "rate_of_change": -0.5598558942740085, "market_dynamics": -0.904266, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.16, "high": 13.45, "low": 12.8, "close": 12.87, "volume": 7121399}, "trend_line": 14.374333, "activity_lines": {"activity_5": 13.358, "activity_10": 13.729818, "activity_20": 14.138095, "activity_30": 14.23443}, "trend_signal": 0, "fair_value": 15.754025, "relative_strength": 1.611706, "rate_of_change": -0.4983963750524038, "market_dynamics": -1.04124, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.85, "high": 13.48, "low": 12.47, "close": 13.4, "volume": 6718541}, "trend_line": 14.315, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.620182, "activity_20": 14.047952, "activity_30": 14.17157}, "trend_signal": 0, "fair_value": 15.72953, "relative_strength": 3.334815, "rate_of_change": -0.41277045689702974, "market_dynamics": -1.127399, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.46, "high": 13.98, "low": 13.31, "close": 13.96, "volume": 6634827}, "trend_line": 14.257, "activity_lines": {"activity_5": 13.484, "activity_10": 13.629455, "activity_20": 14.016238, "activity_30": 14.148667}, "trend_signal": 0, "fair_value": 15.703217, "relative_strength": 6.606068, "rate_of_change": -0.4051694027244138, "market_dynamics": -1.089669, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.93, "high": 14.18, "low": 13.8, "close": 14.1, "volume": 6390006}, "trend_line": 14.220333, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.669091, "activity_20": 14.00119, "activity_30": 14.138538}, "trend_signal": 0, "fair_value": 15.67149, "relative_strength": 6.226948, "rate_of_change": -0.25718594374692827, "market_dynamics": -0.882839, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.12, "high": 14.58, "low": 14.12, "close": 14.26, "volume": 7509620}, "trend_line": 14.207, "activity_lines": {"activity_5": 13.95, "activity_10": 13.762, "activity_20": 14.003429, "activity_30": 14.141097}, "trend_signal": 0, "fair_value": 15.644349, "relative_strength": 7.221044, "rate_of_change": -0.09376011096223537, "market_dynamics": -0.572985, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.42, "high": 14.55, "low": 14.17, "close": 14.21, "volume": 5233760}, "trend_line": 14.234667, "activity_lines": {"activity_5": 14.114, "activity_10": 13.849636, "activity_20": 13.999714, "activity_30": 14.14129}, "trend_signal": 0, "fair_value": 15.610353, "relative_strength": 8.267911, "rate_of_change": 0.19474202857745632, "market_dynamics": -0.280339, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.08, "high": 14.99, "low": 14.0, "close": 14.6, "volume": 8890914}, "trend_line": 14.258667, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.002727, "activity_20": 14.034619, "activity_30": 14.16486}, "trend_signal": 0, "fair_value": 15.579983, "relative_strength": 12.382833, "rate_of_change": 0.16860246888810893, "market_dynamics": 0.003055, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.71, "high": 14.93, "low": 14.11, "close": 14.17, "volume": 8308110}, "trend_line": 14.267333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.062909, "activity_20": 14.028905, "activity_30": 14.15914}, "trend_signal": 0, "fair_value": 15.552761, "relative_strength": 10.853682, "rate_of_change": 0.06077706983408645, "market_dynamics": 0.113185, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15, "high": 15.56, "low": 13.98, "close": 15.12, "volume": 13361304}, "trend_line": 14.312, "activity_lines": {"activity_5": 14.584, "activity_10": 14.291273, "activity_20": 14.118762, "activity_30": 14.214151}, "trend_signal": 0, "fair_value": 15.532486, "relative_strength": 20.028269, "rate_of_change": 0.3130718263882863, "market_dynamics": 0.461495, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.01, "high": 15.23, "low": 14.53, "close": 14.9, "volume": 9406982}, "trend_line": 14.342, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.457273, "activity_20": 14.187381, "activity_30": 14.252086}, "trend_signal": 0, "fair_value": 15.513145, "relative_strength": 19.957664, "rate_of_change": 0.20961430967021474, "market_dynamics": 0.726761, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.4, "close": 15.02, "volume": 7977740}, "trend_line": 14.355667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.613818, "activity_20": 14.268095, "activity_30": 14.295828}, "trend_signal": 0, "fair_value": 15.484701, "relative_strength": 16.725122, "rate_of_change": 0.09529354343885005, "market_dynamics": 0.862747, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.15, "high": 16.52, "low": 15.15, "close": 15.4, "volume": 46682728}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.800364, "activity_20": 14.383476, "activity_30": 14.363204}, "trend_signal": 0, "fair_value": 15.468474, "relative_strength": 24.456682, "rate_of_change": 0.2159425960493428, "market_dynamics": 1.212195, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.18, "high": 16.6, "low": 14.51, "close": 15.04, "volume": 28048469}, "trend_line": 14.399333, "activity_lines": {"activity_5": 15.118667, "activity_10": 14.885091, "activity_20": 14.459524, "activity_30": 14.405355}, "trend_signal": 1, "fair_value": 15.450075, "relative_strength": 22.506669, "rate_of_change": 0.08803984967471046, "market_dynamics": 1.17269, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.03, "high": 15.28, "low": 13.7, "close": 13.89, "volume": 16399940}, "trend_line": 14.378, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.741091, "activity_20": 14.42219, "activity_30": 14.372495}, "trend_signal": 0, "fair_value": 15.427235, "relative_strength": 15.310501, "rate_of_change": -0.14815269568389222, "market_dynamics": 0.971854, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.88, "high": 14.5, "low": 12.51, "close": 14.1, "volume": 19138527}, "trend_line": 14.381, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.639091, "activity_20": 14.41219, "activity_30": 14.354559}, "trend_signal": 0, "fair_value": 15.410022, "relative_strength": 16.765311, "rate_of_change": 0.020865210738629254, "market_dynamics": 0.805605, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.2, "low": 10.74, "close": 11.22, "volume": 18714980}, "trend_line": 14.271, "activity_lines": {"activity_5": 13.31, "activity_10": 14.016364, "activity_20": 14.129667, "activity_30": 14.150624}, "trend_signal": 0, "fair_value": 15.374438, "relative_strength": 0.813977, "rate_of_change": -0.7648981294763885, "market_dynamics": 0.205428, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.1, "high": 11.1, "low": 7.36, "close": 8.36, "volume": 21144288}, "trend_line": 14.060667, "activity_lines": {"activity_5": 11.453333, "activity_10": 12.928, "activity_20": 13.587571, "activity_30": 13.769269}, "trend_signal": 0, "fair_value": 15.326787, "relative_strength": -31.042237, "rate_of_change": -1.4738490645364748, "market_dynamics": -0.383063, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 10.48, "low": 8.22, "close": 10.23, "volume": 19563199}, "trend_line": 13.893667, "activity_lines": {"activity_5": 10.689333, "activity_10": 12.293091, "activity_20": 13.249429, "activity_30": 13.522129}, "trend_signal": 0, "fair_value": 15.283955, "relative_strength": -17.723892, "rate_of_change": -1.1877103696432028, "market_dynamics": -0.741389, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.23, "high": 11.3, "low": 9.15, "close": 10.03, "volume": 23949797}, "trend_line": 13.726, "activity_lines": {"activity_5": 10.179333, "activity_10": 11.693455, "activity_20": 12.90981, "activity_30": 13.27286}, "trend_signal": 0, "fair_value": 15.248271, "relative_strength": -22.173194, "rate_of_change": -1.2067872362278422, "market_dynamics": -1.08542, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.07, "high": 10.34, "low": 9.5, "close": 9.75, "volume": 13855388}, "trend_line": 13.549667, "activity_lines": {"activity_5": 9.833333, "activity_10": 11.135455, "activity_20": 12.561905, "activity_30": 13.016344}, "trend_signal": 0, "fair_value": 15.213542, "relative_strength": -23.476839, "rate_of_change": -1.2846641410461999, "market_dynamics": -1.142161, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.77, "high": 10.66, "low": 9.66, "close": 10.65, "volume": 13349980}, "trend_line": 13.414667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.834727, "activity_20": 12.316048, "activity_30": 12.829269}, "trend_signal": 0, "fair_value": 15.187647, "relative_strength": -18.236721, "rate_of_change": -0.9963344486620948, "market_dynamics": -1.082939, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.78, "high": 12.23, "low": 10.72, "close": 11.26, "volume": 30968223}, "trend_line": 13.312, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.724364, "activity_20": 12.138857, "activity_30": 12.690258}, "trend_signal": 0, "fair_value": 15.159396, "relative_strength": -12.894756, "rate_of_change": -0.7653339438094161, "market_dynamics": -0.888209, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.19, "high": 12.17, "low": 10.75, "close": 12.17, "volume": 28644749}, "trend_line": 13.243333, "activity_lines": {"activity_5": 11.158, "activity_10": 10.854727, "activity_20": 12.058524, "activity_30": 12.616581}, "trend_signal": 0, "fair_value": 15.131976, "relative_strength": -4.153695, "rate_of_change": -0.5158278245192277, "market_dynamics": -0.686592, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.18, "high": 14.73, "low": 11.7, "close": 12.82, "volume": 59641901}, "trend_line": 13.156333, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.155455, "activity_20": 12.048619, "activity_30": 12.589269}, "trend_signal": 0, "fair_value": 15.102907, "relative_strength": -0.611241, "rate_of_change": -0.6569343231043102, "market_dynamics": -0.309338, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.16, "high": 12.29, "low": 10.94, "close": 11.28, "volume": 47525437}, "trend_line": 13.05, "activity_lines": {"activity_5": 11.824, "activity_10": 11.195636, "activity_20": 11.898143, "activity_30": 12.468215}, "trend_signal": 0, "fair_value": 15.075416, "relative_strength": -9.400442, "rate_of_change": -0.8082267300470378, "market_dynamics": -0.052136, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98, "high": 11.79, "low": 9.5, "close": 11.06, "volume": 31739231}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.632, "activity_10": 11.247091, "activity_20": 11.740905, "activity_30": 12.339828}, "trend_signal": 0, "fair_value": 15.04656, "relative_strength": -11.559294, "rate_of_change": -0.7279693486590088, "market_dynamics": 0.001025, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.78, "high": 11.32, "low": 10.28, "close": 11.3, "volume": 18456520}, "trend_line": 12.872, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.345091, "activity_20": 11.621524, "activity_30": 12.233054}, "trend_signal": 0, "fair_value": 15.023839, "relative_strength": -11.340071, "rate_of_change": -0.6406792744114256, "market_dynamics": -0.008613, "expectation": {"probability": 57.6729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.32, "high": 12.26, "low": 11.28, "close": 11.99, "volume": 8081075}, "trend_line": 12.807667, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.515091, "activity_20": 11.583571, "activity_30": 12.176151}, "trend_signal": 0, "fair_value": 15.002928, "relative_strength": -7.244093, "rate_of_change": -0.4997902423865719, "market_dynamics": -0.076027, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.98, "high": 12.55, "low": 11.77, "close": 12.38, "volume": 10614601}, "trend_line": 12.757333, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.724, "activity_20": 11.593143, "activity_30": 12.148559}, "trend_signal": 0, "fair_value": 14.978251, "relative_strength": -5.71005, "rate_of_change": -0.3929989747547403, "market_dynamics": -0.022208, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.8, "close": 12.05, "volume": 7345666}, "trend_line": 12.719667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.830182, "activity_20": 11.584333, "activity_30": 12.102925}, "trend_signal": 0, "fair_value": 14.950692, "relative_strength": -8.013212, "rate_of_change": -0.29524979868440965, "market_dynamics": 0.110557, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.04, "high": 12.18, "low": 11.04, "close": 11.12, "volume": 7418280}, "trend_line": 12.661333, "activity_lines": {"activity_5": 11.748, "activity_10": 11.725455, "activity_20": 11.500524, "activity_30": 11.99972}, "trend_signal": 0, "fair_value": 14.91307, "relative_strength": -12.456967, "rate_of_change": -0.4586126350634695, "market_dynamics": 0.241893, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.3, "close": 11.17, "volume": 11984900}, "trend_line": 12.587, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.621273, "activity_20": 11.440048, "activity_30": 11.903505}, "trend_signal": 0, "fair_value": 14.876039, "relative_strength": -11.410269, "rate_of_change": -0.5870866835269326, "market_dynamics": 0.292986, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.13, "high": 11.57, "low": 9.7, "close": 10.38, "volume": 11188186}, "trend_line": 12.467667, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.375091, "activity_20": 11.324476, "activity_30": 11.761118}, "trend_signal": 0, "fair_value": 14.832096, "relative_strength": -16.449168, "rate_of_change": -0.9480654643679927, "market_dynamics": 0.207008, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.38, "high": 11.25, "low": 10.0, "close": 11.05, "volume": 7539800}, "trend_line": 12.366, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.283273, "activity_20": 11.294905, "activity_30": 11.669656}, "trend_signal": 0, "fair_value": 14.788345, "relative_strength": -10.868221, "rate_of_change": -0.8154452633359619, "market_dynamics": 0.123853, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.97, "high": 11.33, "low": 10.57, "close": 11.16, "volume": 5540920}, "trend_line": 12.262667, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.243636, "activity_20": 11.289333, "activity_30": 11.591849}, "trend_signal": 0, "fair_value": 14.740657, "relative_strength": -7.952015, "rate_of_change": -0.8356218664078864, "market_dynamics": 0.035511, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.17, "high": 11.23, "low": 10.35, "close": 10.52, "volume": 5835740}, "trend_line": 12.139667, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.089818, "activity_20": 11.23681, "activity_30": 11.479419}, "trend_signal": 0, "fair_value": 14.696259, "relative_strength": -10.988165, "rate_of_change": -1.0030444437576354, "market_dynamics": -0.147168, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.51, "high": 10.65, "low": 10.03, "close": 10.23, "volume": 4981940}, "trend_line": 11.994, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.893091, "activity_20": 11.16, "activity_30": 11.356215}, "trend_signal": 0, "fair_value": 14.649811, "relative_strength": -11.802586, "rate_of_change": -1.1999258299259736, "market_dynamics": -0.3247, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.23, "high": 10.9, "low": 9.67, "close": 9.92, "volume": 8770804}, "trend_line": 11.852333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.659455, "activity_20": 11.044762, "activity_30": 11.222409}, "trend_signal": 0, "fair_value": 14.604544, "relative_strength": -15.767998, "rate_of_change": -1.1811489077872268, "market_dynamics": -0.569789, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.85, "close": 9.4, "volume": 7852856}, "trend_line": 11.661667, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.368909, "activity_20": 10.881476, "activity_30": 11.064194}, "trend_signal": 0, "fair_value": 14.556134, "relative_strength": -20.288081, "rate_of_change": -1.6086790676569773, "market_dynamics": -0.791246, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59, "high": 9.7, "low": 9.02, "close": 9.34, "volume": 4483980}, "trend_line": 11.476333, "activity_lines": {"activity_5": 9.669333, "activity_10": 10.121636, "activity_20": 10.715476, "activity_30": 10.914409}, "trend_signal": 0, "fair_value": 14.498659, "relative_strength": -17.631609, "rate_of_change": -1.5892582081103774, "market_dynamics": -0.94381, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.3, "high": 9.71, "low": 9.13, "close": 9.37, "volume": 6200380}, "trend_line": 11.288, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.929091, "activity_20": 10.554286, "activity_30": 10.778516}, "trend_signal": 0, "fair_value": 14.442326, "relative_strength": -16.583594, "rate_of_change": -1.6410555531980473, "market_dynamics": -0.985656, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42, "high": 10.8, "low": 9.26, "close": 9.88, "volume": 15790728}, "trend_line": 11.104, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.861091, "activity_20": 10.447762, "activity_30": 10.687677}, "trend_signal": 0, "fair_value": 14.393318, "relative_strength": -10.134249, "rate_of_change": -1.6300496102055373, "market_dynamics": -0.854169, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.18, "low": 9.17, "close": 9.61, "volume": 9596760}, "trend_line": 10.923, "activity_lines": {"activity_5": 9.584, "activity_10": 9.767455, "activity_20": 10.322095, "activity_30": 10.59129}, "trend_signal": 0, "fair_value": 14.347078, "relative_strength": -11.92807, "rate_of_change": -1.6300432276656986, "market_dynamics": -0.802506, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.91, "close": 9.02, "volume": 5501420}, "trend_line": 10.760667, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.580545, "activity_20": 10.152429, "activity_30": 10.468516}, "trend_signal": 0, "fair_value": 14.29883, "relative_strength": -15.359002, "rate_of_change": -1.4861576489975308, "market_dynamics": -0.793154, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.08, "high": 10.22, "low": 8.84, "close": 9.57, "volume": 6625620}, "trend_line": 10.609667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.530545, "activity_20": 10.053238, "activity_30": 10.391699}, "trend_signal": 0, "fair_value": 14.259113, "relative_strength": -11.710252, "rate_of_change": -1.403258738514999, "market_dynamics": -0.695089, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.17, "close": 9.26, "volume": 4576460}, "trend_line": 10.544333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.453091, "activity_20": 9.932667, "activity_30": 10.304624}, "trend_signal": 0, "fair_value": 14.21931, "relative_strength": -11.780654, "rate_of_change": -0.6157968954162275, "market_dynamics": -0.789459, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.25, "high": 9.99, "low": 9.12, "close": 9.31, "volume": 4635566}, "trend_line": 10.576, "activity_lines": {"activity_5": 9.33, "activity_10": 9.407636, "activity_20": 9.825429, "activity_30": 10.224989}, "trend_signal": 0, "fair_value": 14.175582, "relative_strength": -9.37615, "rate_of_change": 0.30032245757034187, "market_dynamics": -0.712472, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.31, "high": 9.78, "low": 8.9, "close": 9.54, "volume": 6137012}, "trend_line": 10.553, "activity_lines": {"activity_5": 9.392, "activity_10": 9.420727, "activity_20": 9.749571, "activity_30": 10.158151}, "trend_signal": 0, "fair_value": 14.134342, "relative_strength": -7.954735, "rate_of_change": -0.21747352496217556, "market_dynamics": -0.489989, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.54, "high": 10.75, "low": 9.42, "close": 10.63, "volume": 11161986}, "trend_line": 10.573, "activity_lines": {"activity_5": 9.822, "activity_10": 9.638909, "activity_20": 9.78919, "activity_30": 10.163118}, "trend_signal": 0, "fair_value": 14.090332, "relative_strength": -12.640023, "rate_of_change": 0.18951956789538116, "market_dynamics": -0.044613, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.95, "high": 11.53, "low": 10.72, "close": 11.4, "volume": 5580500}, "trend_line": 10.628, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.974727, "activity_20": 9.910476, "activity_30": 10.216473}, "trend_signal": 0, "fair_value": 14.053792, "relative_strength": -14.977724, "rate_of_change": 0.520192944292062, "market_dynamics": 0.469125, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.38, "high": 12.51, "low": 11.3, "close": 11.72, "volume": 19100658}, "trend_line": 10.663667, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.331273, "activity_20": 10.065333, "activity_30": 10.286925}, "trend_signal": 0, "fair_value": 14.019367, "relative_strength": -8.226529, "rate_of_change": 0.3355946556266477, "market_dynamics": 0.990006, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.74, "high": 14.12, "low": 11.7, "close": 14.12, "volume": 23816150}, "trend_line": 10.759, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.081455, "activity_20": 10.445905, "activity_30": 10.509914}, "trend_signal": 0, "fair_value": 13.999756, "relative_strength": 7.308809, "rate_of_change": 0.8939982840799521, "market_dynamics": 1.450523, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.36, "high": 16.0, "low": 13.89, "close": 15.16, "volume": 47240342}, "trend_line": 10.858667, "activity_lines": {"activity_5": 13.391333, "activity_10": 11.943636, "activity_20": 10.911476, "activity_30": 10.793849}, "trend_signal": 0, "fair_value": 13.989916, "relative_strength": 12.227785, "rate_of_change": 0.9263593270750086, "market_dynamics": 1.561085, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.99, "high": 15.89, "low": 14.29, "close": 14.39, "volume": 33611284}, "trend_line": 10.911, "activity_lines": {"activity_5": 13.986, "activity_10": 12.564909, "activity_20": 11.280952, "activity_30": 11.021677}, "trend_signal": 1, "fair_value": 13.978119, "relative_strength": 8.194079, "rate_of_change": 0.48194681722903077, "market_dynamics": 1.656844, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.3, "high": 17.58, "low": 14.24, "close": 17.040001, "volume": 42568640}, "trend_line": 11.103, "activity_lines": {"activity_5": 15.213334, "activity_10": 13.570364, "activity_20": 11.886905, "activity_30": 11.417097}, "trend_signal": 1, "fair_value": 13.972917, "relative_strength": 19.813427, "rate_of_change": 1.7596920538905707, "market_dynamics": 1.661941, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.200001, "high": 19.790001, "low": 16.700001, "close": 16.83, "volume": 41098106}, "trend_line": 11.295333, "activity_lines": {"activity_5": 15.994667, "activity_10": 14.401818, "activity_20": 12.444857, "activity_30": 11.786581}, "trend_signal": 1, "fair_value": 13.966813, "relative_strength": 22.598109, "rate_of_change": 1.7322615509321773, "market_dynamics": 1.652746, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.83, "high": 18.52, "low": 16.219999, "close": 17.93, "volume": 25366131}, "trend_line": 11.516333, "activity_lines": {"activity_5": 16.802, "activity_10": 15.295637, "activity_20": 13.077524, "activity_30": 12.214624}, "trend_signal": 1, "fair_value": 13.970738, "relative_strength": 33.910738, "rate_of_change": 1.9565602891034741, "market_dynamics": 1.604958, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 16.1, "close": 16.85, "volume": 24126667}, "trend_line": 11.678333, "activity_lines": {"activity_5": 16.995333, "activity_10": 15.836364, "activity_20": 13.570667, "activity_30": 12.558731}, "trend_signal": 1, "fair_value": 13.966473, "relative_strength": 23.526998, "rate_of_change": 1.4066977743696785, "market_dynamics": 1.52489, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.049999, "high": 18.690001, "low": 16.129999, "close": 18.290001, "volume": 23899073}, "trend_line": 11.875333, "activity_lines": {"activity_5": 17.556, "activity_10": 16.506, "activity_20": 14.167953, "activity_30": 12.98529}, "trend_signal": 1, "fair_value": 13.971058, "relative_strength": 31.472387, "rate_of_change": 1.686884592175948, "market_dynamics": 1.444938, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.93, "high": 18.5, "low": 16.709999, "close": 18.129999, "volume": 30501019}, "trend_line": 12.078, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.007273, "activity_20": 14.707667, "activity_30": 13.388817}, "trend_signal": 1, "fair_value": 13.967521, "relative_strength": 30.866064, "rate_of_change": 1.706621616421198, "market_dynamics": 1.391416, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.129999, "high": 18.49, "low": 16.799999, "close": 17.879999, "volume": 22540994}, "trend_line": 12.303333, "activity_lines": {"activity_5": 17.894666, "activity_10": 17.340727, "activity_20": 15.181714, "activity_30": 13.76314}, "trend_signal": 1, "fair_value": 13.960608, "relative_strength": 29.735115, "rate_of_change": 1.865648286140097, "market_dynamics": 1.304394, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.85, "high": 18.190001, "low": 16.209999, "close": 18.190001, "volume": 21913557}, "trend_line": 12.537333, "activity_lines": {"activity_5": 18.019333, "activity_10": 17.618546, "activity_20": 15.644762, "activity_30": 14.142925}, "trend_signal": 1, "fair_value": 13.956378, "relative_strength": 31.64193, "rate_of_change": 1.9019236494696192, "market_dynamics": 1.229971, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.940001, "high": 19.23, "low": 17.459999, "close": 17.91, "volume": 36112905}, "trend_line": 12.788333, "activity_lines": {"activity_5": 18.033333, "activity_10": 17.771455, "activity_20": 16.041571, "activity_30": 14.489548}, "trend_signal": 1, "fair_value": 13.94953, "relative_strength": 39.125957, "rate_of_change": 2.0020206849415216, "market_dynamics": 1.161136, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.629999, "high": 19.200001, "low": 16.91, "close": 17.92, "volume": 38322019}, "trend_line": 13.017333, "activity_lines": {"activity_5": 17.98, "activity_10": 17.876182, "activity_20": 16.39981, "activity_30": 14.820624}, "trend_signal": 1, "fair_value": 13.945154, "relative_strength": 40.350773, "rate_of_change": 1.7906946902305483, "market_dynamics": 1.023134, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.709999, "close": 18.09, "volume": 24067367}, "trend_line": 13.248333, "activity_lines": {"activity_5": 18.008, "activity_10": 17.947636, "activity_20": 16.731857, "activity_30": 15.147893}, "trend_signal": 1, "fair_value": 13.94738, "relative_strength": 36.369374, "rate_of_change": 1.7745570463627216, "market_dynamics": 0.826796, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.190001, "high": 18.35, "low": 16.709999, "close": 16.92, "volume": 20190044}, "trend_line": 13.461667, "activity_lines": {"activity_5": 17.648667, "activity_10": 17.787273, "activity_20": 16.911905, "activity_30": 15.384774}, "trend_signal": 1, "fair_value": 13.946035, "relative_strength": 25.803998, "rate_of_change": 1.6102705147885372, "market_dynamics": 0.476289, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.92, "high": 17.15, "low": 16.379999, "close": 16.58, "volume": 2959527}, "trend_line": 13.673333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.563455, "activity_20": 17.023095, "activity_30": 15.585957}, "trend_signal": 1, "fair_value": 13.937568, "relative_strength": 24.891888, "rate_of_change": 1.572360986198806, "market_dynamics": 0.028241, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.76, "high": 19.0, "low": 16.459999, "close": 18.889999, "volume": 18280213}, "trend_line": 13.972333, "activity_lines": {"activity_5": 17.708666, "activity_10": 17.784182, "activity_20": 17.319667, "activity_30": 15.922516}, "trend_signal": 1, "fair_value": 13.941817, "relative_strength": 35.856376, "rate_of_change": 2.1867382298083524, "market_dynamics": -0.224123, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.17, "low": 17.799999, "close": 18.27, "volume": 27342984}, "trend_line": 14.268, "activity_lines": {"activity_5": 17.905333, "activity_10": 17.855091, "activity_20": 17.512667, "activity_30": 16.199785}, "trend_signal": 1, "fair_value": 13.942599, "relative_strength": 27.8708, "rate_of_change": 2.1160889881453575, "market_dynamics": -0.368858, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.139999, "high": 19.08, "low": 17.389999, "close": 18.67, "volume": 19357326}, "trend_line": 14.579, "activity_lines": {"activity_5": 18.212, "activity_10": 17.999091, "activity_20": 17.707381, "activity_30": 16.483785}, "trend_signal": 1, "fair_value": 13.950571, "relative_strength": 26.747992, "rate_of_change": 2.179702831511073, "market_dynamics": -0.360834, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.5, "high": 21.99, "low": 18.0, "close": 20.309999, "volume": 32980101}, "trend_line": 14.943667, "activity_lines": {"activity_5": 19.026666, "activity_10": 18.431454, "activity_20": 18.023667, "activity_30": 16.853527}, "trend_signal": 1, "fair_value": 13.969119, "relative_strength": 41.098219, "rate_of_change": 2.5013169627546397, "market_dynamics": -0.089462, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.309999, "high": 21.18, "low": 19.299999, "close": 20.75, "volume": 29718306}, "trend_line": 15.306, "activity_lines": {"activity_5": 19.762, "activity_10": 18.899636, "activity_20": 18.340952, "activity_30": 17.228129}, "trend_signal": 1, "fair_value": 13.986242, "relative_strength": 39.340032, "rate_of_change": 2.424659221863011, "market_dynamics": 0.07723, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.73, "high": 21.059999, "low": 19.379999, "close": 19.59, "volume": 18755760}, "trend_line": 15.638667, "activity_lines": {"activity_5": 19.832666, "activity_10": 19.110363, "activity_20": 18.51619, "activity_30": 17.504516}, "trend_signal": 1, "fair_value": 13.999351, "relative_strength": 28.718473, "rate_of_change": 2.173441787534305, "market_dynamics": 0.078502, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.620001, "high": 20.15, "low": 18.280001, "close": 18.530001, "volume": 16053580}, "trend_line": 15.955667, "activity_lines": {"activity_5": 19.503334, "activity_10": 19.097818, "activity_20": 18.569381, "activity_30": 17.691054}, "trend_signal": 1, "fair_value": 13.999012, "relative_strength": 24.10753, "rate_of_change": 2.027026983821576, "market_dynamics": -0.009226, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.540001, "high": 18.57, "low": 17.5, "close": 17.91, "volume": 9601870}, "trend_line": 16.233667, "activity_lines": {"activity_5": 18.95, "activity_10": 18.961455, "activity_20": 18.543809, "activity_30": 17.81714}, "trend_signal": 1, "fair_value": 13.994191, "relative_strength": 20.210356, "rate_of_change": 1.742327663268483, "market_dynamics": -0.350814, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.91, "high": 18.139999, "low": 17.25, "close": 17.280001, "volume": 6184260}, "trend_line": 16.501, "activity_lines": {"activity_5": 18.237334, "activity_10": 18.713818, "activity_20": 18.454095, "activity_30": 17.884645}, "trend_signal": 1, "fair_value": 13.993759, "relative_strength": 18.161124, "rate_of_change": 1.6467813464450187, "market_dynamics": -0.792793, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.89, "high": 16.700001, "low": 13.93, "close": 15.88, "volume": 19797235}, "trend_line": 16.72, "activity_lines": {"activity_5": 17.26, "activity_10": 18.205091, "activity_20": 18.228905, "activity_30": 17.844581}, "trend_signal": 1, "fair_value": 13.988789, "relative_strength": 13.845235, "rate_of_change": 1.3271922913762657, "market_dynamics": -1.062013, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.88, "high": 17.190001, "low": 15.7, "close": 16.01, "volume": 12827789}, "trend_line": 16.935667, "activity_lines": {"activity_5": 16.650667, "activity_10": 17.732727, "activity_20": 18.025857, "activity_30": 17.798774}, "trend_signal": 0, "fair_value": 13.986426, "relative_strength": 14.704799, "rate_of_change": 1.2898744019138746, "market_dynamics": -1.243399, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.99, "high": 17.040001, "low": 15.37, "close": 16.139999, "volume": 13304758}, "trend_line": 17.119333, "activity_lines": {"activity_5": 16.323333, "activity_10": 17.336364, "activity_20": 17.83919, "activity_30": 17.747441}, "trend_signal": 0, "fair_value": 13.983312, "relative_strength": 13.394795, "rate_of_change": 1.0844922730235682, "market_dynamics": -1.323116, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.18, "high": 17.16, "low": 15.8, "close": 16.92, "volume": 11765500}, "trend_line": 17.303333, "activity_lines": {"activity_5": 16.415333, "activity_10": 17.120545, "activity_20": 17.737048, "activity_30": 17.734581}, "trend_signal": 0, "fair_value": 13.987859, "relative_strength": 18.354776, "rate_of_change": 1.07480822997016, "market_dynamics": -1.265912, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.799999, "close": 17.68, "volume": 16228848}, "trend_line": 17.502, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.074727, "activity_20": 17.713048, "activity_30": 17.758882}, "trend_signal": 0, "fair_value": 14.00241, "relative_strength": 20.140827, "rate_of_change": 1.1481429618212884, "market_dynamics": -1.088685, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.66, "high": 17.9, "low": 17.0, "close": 17.16, "volume": 9746980}, "trend_line": 17.603333, "activity_lines": {"activity_5": 17.038, "activity_10": 16.982182, "activity_20": 17.640476, "activity_30": 17.736817}, "trend_signal": 0, "fair_value": 14.02459, "relative_strength": 15.324175, "rate_of_change": 0.5789795451948369, "market_dynamics": -1.064599, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.01, "high": 19.18, "low": 17.559999, "close": 18.450001, "volume": 24017224}, "trend_line": 17.713, "activity_lines": {"activity_5": 17.594, "activity_10": 17.189455, "activity_20": 17.695667, "activity_30": 17.791441}, "trend_signal": 0, "fair_value": 14.066064, "relative_strength": 23.529397, "rate_of_change": 0.6229899758187938, "market_dynamics": -0.770338, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.41, "high": 19.889999, "low": 18.0, "close": 18.82, "volume": 25440393}, "trend_line": 17.860667, "activity_lines": {"activity_5": 18.110667, "activity_10": 17.484727, "activity_20": 17.783524, "activity_30": 17.86286}, "trend_signal": 0, "fair_value": 14.106552, "relative_strength": 26.037779, "rate_of_change": 0.8336645401682292, "market_dynamics": -0.504876, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.82, "high": 19.719999, "low": 18.690001, "close": 19.299999, "volume": 19183880}, "trend_line": 17.936, "activity_lines": {"activity_5": 18.608667, "activity_10": 17.862, "activity_20": 17.91281, "activity_30": 17.95572}, "trend_signal": 0, "fair_value": 14.149103, "relative_strength": 26.174104, "rate_of_change": 0.42178156056546234, "market_dynamics": -0.372207, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.299999, "high": 19.790001, "low": 18.610001, "close": 19.030001, "volume": 21079468}, "trend_line": 18.009333, "activity_lines": {"activity_5": 18.858, "activity_10": 18.164909, "activity_20": 18.010619, "activity_30": 18.026301}, "trend_signal": 1, "fair_value": 14.188782, "relative_strength": 24.076635, "rate_of_change": 0.4088592774308745, "market_dynamics": -0.03785, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.059999, "high": 19.299999, "low": 18.200001, "close": 18.290001, "volume": 15902138}, "trend_line": 18.021333, "activity_lines": {"activity_5": 18.770667, "activity_10": 18.301455, "activity_20": 18.027905, "activity_30": 18.044409}, "trend_signal": 1, "fair_value": 14.221282, "relative_strength": 19.740108, "rate_of_change": 0.0666321179135113, "market_dynamics": -0.033064, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.110001, "high": 19.459999, "low": 18.110001, "close": 19.209999, "volume": 14905260}, "trend_line": 18.1, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.561455, "activity_20": 18.124667, "activity_30": 18.121097}, "trend_signal": 1, "fair_value": 14.259551, "relative_strength": 20.234261, "rate_of_change": 0.43652153811265204, "market_dynamics": 0.070159, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.940001, "close": 17.940001, "volume": 20353940}, "trend_line": 18.088333, "activity_lines": {"activity_5": 18.584667, "activity_10": 18.532364, "activity_20": 18.098953, "activity_30": 18.110774}, "trend_signal": 1, "fair_value": 14.288013, "relative_strength": 10.16382, "rate_of_change": -0.06445856353592684, "market_dynamics": 0.154635, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.07, "high": 18.75, "low": 17.709999, "close": 18.52, "volume": 13949634}, "trend_line": 18.101333, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.576, "activity_20": 18.130048, "activity_30": 18.138624}, "trend_signal": 1, "fair_value": 14.323205, "relative_strength": 10.892586, "rate_of_change": 0.07186953048687061, "market_dynamics": 0.20471, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.530001, "high": 19.26, "low": 18.530001, "close": 19.139999, "volume": 8171520}, "trend_line": 18.143333, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.703273, "activity_20": 18.220905, "activity_30": 18.205634}, "trend_signal": 1, "fair_value": 14.361667, "relative_strength": 11.361229, "rate_of_change": 0.2320271109315432, "market_dynamics": 0.32477, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.139999, "high": 21.049999, "low": 18.9, "close": 19.01, "volume": 38896560}, "trend_line": 18.170667, "activity_lines": {"activity_5": 18.817333, "activity_10": 18.780364, "activity_20": 18.304952, "activity_30": 18.261548}, "trend_signal": 1, "fair_value": 14.399423, "relative_strength": 7.279709, "rate_of_change": 0.15065589106479665, "market_dynamics": 0.460834, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.110001, "high": 19.629999, "low": 18.0, "close": 18.530001, "volume": 29834268}, "trend_line": 18.191333, "activity_lines": {"activity_5": 18.739334, "activity_10": 18.736546, "activity_20": 18.351572, "activity_30": 18.284731}, "trend_signal": 1, "fair_value": 14.43641, "relative_strength": 5.49821, "rate_of_change": 0.11373275400401381, "market_dynamics": 0.559355, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25, "high": 18.469999, "low": 18.040001, "close": 18.32, "volume": 15896270}, "trend_line": 18.204667, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.653091, "activity_20": 18.383238, "activity_30": 18.293032}, "trend_signal": 1, "fair_value": 14.475641, "relative_strength": 2.436986, "rate_of_change": 0.07329864172130982, "market_dynamics": 0.47542, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.389999, "high": 19.440001, "low": 18.219999, "close": 18.42, "volume": 25119533}, "trend_line": 18.215667, "activity_lines": {"activity_5": 18.542, "activity_10": 18.596909, "activity_20": 18.425429, "activity_30": 18.306925}, "trend_signal": 1, "fair_value": 14.511923, "relative_strength": -1.990236, "rate_of_change": 0.060424065982636395, "market_dynamics": 0.396617, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.540001, "high": 19.26, "low": 18.299999, "close": 18.879999, "volume": 20190086}, "trend_line": 18.281, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.640364, "activity_20": 18.509, "activity_30": 18.349785}, "trend_signal": 1, "fair_value": 14.550192, "relative_strength": -4.441717, "rate_of_change": 0.35866378101882834, "market_dynamics": 0.176454, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.889999, "high": 21.5, "low": 18.6, "close": 20.34, "volume": 58732805}, "trend_line": 18.406333, "activity_lines": {"activity_5": 19.176666, "activity_10": 18.952, "activity_20": 18.724, "activity_30": 18.482624}, "trend_signal": 1, "fair_value": 14.598718, "relative_strength": -1.87996, "rate_of_change": 0.6855915978338234, "market_dynamics": 0.271884, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.34, "high": 21.5, "low": 19.18, "close": 20.209999, "volume": 51659821}, "trend_line": 18.450333, "activity_lines": {"activity_5": 19.613999, "activity_10": 19.202727, "activity_20": 18.905381, "activity_30": 18.598989}, "trend_signal": 1, "fair_value": 14.642885, "relative_strength": -2.22643, "rate_of_change": 0.23904815804430182, "market_dynamics": 0.561239, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.209999, "high": 21.299999, "low": 19.959999, "close": 20.219999, "volume": 29608824}, "trend_line": 18.515333, "activity_lines": {"activity_5": 19.942666, "activity_10": 19.43709, "activity_20": 19.067714, "activity_30": 18.713161}, "trend_signal": 1, "fair_value": 14.68609, "relative_strength": -5.145452, "rate_of_change": 0.35229716450102944, "market_dynamics": 0.75377, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 20.57, "low": 19.200001, "close": 19.52, "volume": 22473120}, "trend_line": 18.543667, "activity_lines": {"activity_5": 19.911333, "activity_10": 19.502727, "activity_20": 19.143952, "activity_30": 18.777978}, "trend_signal": 1, "fair_value": 14.713269, "relative_strength": -9.785358, "rate_of_change": 0.15302992390145495, "market_dynamics": 0.781028, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.43, "high": 20.200001, "low": 18.5, "close": 19.73, "volume": 16586480}, "trend_line": 18.524333, "activity_lines": {"activity_5": 19.876666, "activity_10": 19.588363, "activity_20": 19.227809, "activity_30": 18.854516}, "trend_signal": 1, "fair_value": 14.757564, "relative_strength": -10.161343, "rate_of_change": -0.10426201031328178, "market_dynamics": 0.608834, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.73, "high": 22.469999, "low": 19.65, "close": 21.74, "volume": 22191046}, "trend_line": 18.557333, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.028727, "activity_20": 19.493333, "activity_30": 19.061978}, "trend_signal": 1, "fair_value": 14.811731, "relative_strength": -3.915617, "rate_of_change": 0.1781440659698854, "market_dynamics": 0.643598, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.74, "high": 22.08, "low": 21.34, "close": 21.360001, "volume": 14260178}, "trend_line": 18.616333, "activity_lines": {"activity_5": 20.814, "activity_10": 20.350364, "activity_20": 19.700857, "activity_30": 19.242796}, "trend_signal": 1, "fair_value": 14.863269, "relative_strength": -4.860897, "rate_of_change": 0.3179336168618683, "market_dynamics": 0.749454, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.67, "high": 21.68, "low": 19.67, "close": 19.690001, "volume": 23940340}, "trend_line": 18.655, "activity_lines": {"activity_5": 20.539334, "activity_10": 20.316909, "activity_20": 19.735476, "activity_30": 19.312065}, "trend_signal": 1, "fair_value": 14.899551, "relative_strength": -7.891398, "rate_of_change": 0.2077047074738093, "market_dynamics": 0.73283, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.92, "high": 20.1, "low": 19.459999, "close": 19.83, "volume": 14995440}, "trend_line": 18.719, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.284, "activity_20": 19.779286, "activity_30": 19.387871}, "trend_signal": 1, "fair_value": 14.943141, "relative_strength": -11.491732, "rate_of_change": 0.343071562583758, "market_dynamics": 0.590322, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.879999, "high": 20.68, "low": 19.76, "close": 20.4, "volume": 17327221}, "trend_line": 18.823, "activity_lines": {"activity_5": 20.323334, "activity_10": 20.329091, "activity_20": 19.874857, "activity_30": 19.496323}, "trend_signal": 1, "fair_value": 14.989936, "relative_strength": -9.70657, "rate_of_change": 0.5555852342539622, "market_dynamics": 0.31917, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.549999, "high": 20.98, "low": 20.110001, "close": 20.52, "volume": 16055350}, "trend_line": 18.977667, "activity_lines": {"activity_5": 20.295334, "activity_10": 20.368364, "activity_20": 19.975333, "activity_30": 19.605806}, "trend_signal": 1, "fair_value": 15.028654, "relative_strength": -9.354953, "rate_of_change": 0.8216915475747748, "market_dynamics": 0.076232, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.51, "high": 23.34, "low": 20.360001, "close": 22.77, "volume": 27263790}, "trend_line": 19.203, "activity_lines": {"activity_5": 21.098667, "activity_10": 20.813455, "activity_20": 20.279476, "activity_30": 19.850473}, "trend_signal": 1, "fair_value": 15.084872, "relative_strength": 1.832992, "rate_of_change": 1.1873588044304872, "market_dynamics": 0.356437, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 24.299999, "low": 20.049999, "close": 20.57, "volume": 21628692}, "trend_line": 19.350667, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.812, "activity_20": 20.357143, "activity_30": 19.938667}, "trend_signal": 1, "fair_value": 15.123462, "relative_strength": -2.946645, "rate_of_change": 0.7689788053950009, "market_dynamics": 0.451421, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.690001, "high": 22.139999, "low": 19.73, "close": 21.9, "volume": 16653451}, "trend_line": 19.516667, "activity_lines": {"activity_5": 21.435333, "activity_10": 21.046, "activity_20": 20.548952, "activity_30": 20.10314}, "trend_signal": 1, "fair_value": 15.165256, "relative_strength": -0.332869, "rate_of_change": 0.8578515665635731, "market_dynamics": 0.602488, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.16, "high": 24.09, "low": 20.82, "close": 20.959999, "volume": 34919211}, "trend_line": 19.626, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.065818, "activity_20": 20.635143, "activity_30": 20.196258}, "trend_signal": 1, "fair_value": 15.201603, "relative_strength": -5.689874, "rate_of_change": 0.5602032355217181, "market_dynamics": 0.606977, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.200001, "high": 21.77, "low": 20.52, "close": 20.67, "volume": 18180966}, "trend_line": 19.743, "activity_lines": {"activity_5": 21.12, "activity_10": 21.010545, "activity_20": 20.685048, "activity_30": 20.263613}, "trend_signal": 1, "fair_value": 15.235769, "relative_strength": -7.630846, "rate_of_change": 0.5961479669825606, "market_dynamics": 0.167473, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.68, "high": 21.1, "low": 19.93, "close": 21.01, "volume": 11868426}, "trend_line": 19.828333, "activity_lines": {"activity_5": 20.998666, "activity_10": 21.036545, "activity_20": 20.759429, "activity_30": 20.345355}, "trend_signal": 1, "fair_value": 15.270513, "relative_strength": -5.180519, "rate_of_change": 0.4322190143342051, "market_dynamics": -0.024516, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.68, "low": 20.33, "close": 21.059999, "volume": 13176519}, "trend_line": 19.903, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.078, "activity_20": 20.826762, "activity_30": 20.424817}, "trend_signal": 1, "fair_value": 15.304744, "relative_strength": -8.028389, "rate_of_change": 0.3765672081460304, "market_dynamics": -0.336597, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.309999, "low": 20.610001, "close": 21.139999, "volume": 7437454}, "trend_line": 19.964333, "activity_lines": {"activity_5": 21.017999, "activity_10": 21.10909, "activity_20": 20.888666, "activity_30": 20.504623}, "trend_signal": 1, "fair_value": 15.341154, "relative_strength": -6.878308, "rate_of_change": 0.30815957393358384, "market_dynamics": -0.568089, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.129999, "high": 21.950001, "low": 20.709999, "close": 21.75, "volume": 16936440}, "trend_line": 20.055, "activity_lines": {"activity_5": 21.278666, "activity_10": 21.227272, "activity_20": 20.995714, "activity_30": 20.619828}, "trend_signal": 1, "fair_value": 15.385897, "relative_strength": -7.924514, "rate_of_change": 0.45414489930617685, "market_dynamics": -0.518965, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 21.93, "low": 21.040001, "close": 21.73, "volume": 16082240}, "trend_line": 20.169667, "activity_lines": {"activity_5": 21.48, "activity_10": 21.317272, "activity_20": 21.08719, "activity_30": 20.727892}, "trend_signal": 1, "fair_value": 15.434167, "relative_strength": -8.774525, "rate_of_change": 0.5717626527050648, "market_dynamics": -0.418637, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.74, "high": 22.559999, "low": 21.4, "close": 22.41, "volume": 14332642}, "trend_line": 20.276333, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.508909, "activity_20": 21.236809, "activity_30": 20.87243}, "trend_signal": 1, "fair_value": 15.48609, "relative_strength": -6.854309, "rate_of_change": 0.5288436343545017, "market_dynamics": -0.137214, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.440001, "high": 23.09, "low": 21.48, "close": 21.870001, "volume": 16458242}, "trend_line": 20.407333, "activity_lines": {"activity_5": 21.921334, "activity_10": 21.608909, "activity_20": 21.324524, "activity_30": 20.975247}, "trend_signal": 1, "fair_value": 15.534679, "relative_strength": -7.503614, "rate_of_change": 0.6460734295496144, "market_dynamics": 0.080557, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.92, "high": 22.540001, "low": 21.52, "close": 21.959999, "volume": 10576600}, "trend_line": 20.522, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.701636, "activity_20": 21.412952, "activity_30": 21.075419}, "trend_signal": 1, "fair_value": 15.582179, "relative_strength": -4.897535, "rate_of_change": 0.5618911594180248, "market_dynamics": 0.118477, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.09, "high": 22.27, "low": 21.32, "close": 21.700001, "volume": 11249140}, "trend_line": 20.607333, "activity_lines": {"activity_5": 21.9, "activity_10": 21.746, "activity_20": 21.465, "activity_30": 21.151419}, "trend_signal": 1, "fair_value": 15.619487, "relative_strength": -7.140144, "rate_of_change": 0.41581229899620953, "market_dynamics": 0.065751, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.92, "high": 23.280001, "low": 21.59, "close": 23.17, "volume": 13897960}, "trend_line": 20.746, "activity_lines": {"activity_5": 22.312, "activity_10": 22.044182, "activity_20": 21.647667, "activity_30": 21.316753}, "trend_signal": 1, "fair_value": 15.6675, "relative_strength": -3.438667, "rate_of_change": 0.6729012434554151, "market_dynamics": -0.004757, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.09, "high": 23.450001, "low": 21.690001, "close": 22.299999, "volume": 15387748}, "trend_line": 20.871667, "activity_lines": {"activity_5": 22.338, "activity_10": 22.138727, "activity_20": 21.740667, "activity_30": 21.417011}, "trend_signal": 1, "fair_value": 15.711154, "relative_strength": -4.572379, "rate_of_change": 0.6057408657090523, "market_dynamics": 0.107529, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.07, "high": 22.59, "low": 20.51, "close": 20.98, "volume": 20173256}, "trend_line": 20.960333, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.969818, "activity_20": 21.703476, "activity_30": 21.424}, "trend_signal": 1, "fair_value": 15.743269, "relative_strength": -10.436656, "rate_of_change": 0.4248151333575795, "market_dynamics": -0.102232, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.440001, "low": 19.98, "close": 20.059999, "volume": 11913765}, "trend_line": 21.015, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.635091, "activity_20": 21.572524, "activity_30": 21.365914}, "trend_signal": 1, "fair_value": 15.768269, "relative_strength": -11.453114, "rate_of_change": 0.2608116960737314, "market_dynamics": -0.353863, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 18.08, "close": 19.43, "volume": 14947439}, "trend_line": 21.033333, "activity_lines": {"activity_5": 20.54, "activity_10": 21.205454, "activity_20": 21.380476, "activity_30": 21.263656}, "trend_signal": 0, "fair_value": 15.792692, "relative_strength": -13.245803, "rate_of_change": 0.0872376873661593, "market_dynamics": -0.744289, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.209999, "high": 21.0, "low": 19.1, "close": 19.51, "volume": 15078721}, "trend_line": 21.005667, "activity_lines": {"activity_5": 19.980666, "activity_10": 20.832545, "activity_20": 21.200666, "activity_30": 21.165376}, "trend_signal": 0, "fair_value": 15.82141, "relative_strength": -9.988574, "rate_of_change": -0.13153407498469202, "market_dynamics": -1.226321, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 21.85, "low": 19.299999, "close": 21.41, "volume": 16506328}, "trend_line": 21.045667, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.845454, "activity_20": 21.206619, "activity_30": 21.191462}, "trend_signal": 0, "fair_value": 15.861346, "relative_strength": -7.638944, "rate_of_change": 0.19042480298294123, "market_dynamics": -1.079728, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 21.559999, "low": 20.209999, "close": 20.809999, "volume": 18522504}, "trend_line": 21.065333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.767454, "activity_20": 21.161905, "activity_30": 21.176258}, "trend_signal": 0, "fair_value": 15.894103, "relative_strength": -13.478211, "rate_of_change": 0.09344441304710036, "market_dynamics": -0.845546, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.92, "high": 20.98, "low": 19.91, "close": 20.32, "volume": 13565560}, "trend_line": 21.092, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.619636, "activity_20": 21.069381, "activity_30": 21.128172}, "trend_signal": 0, "fair_value": 15.926923, "relative_strength": -15.547739, "rate_of_change": 0.12659187490651003, "market_dynamics": -0.817363, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.370001, "high": 20.98, "low": 19.9, "close": 20.25, "volume": 13713523}, "trend_line": 21.109333, "activity_lines": {"activity_5": 20.486, "activity_10": 20.488909, "activity_20": 20.977714, "activity_30": 21.073849}, "trend_signal": 0, "fair_value": 15.962756, "relative_strength": -16.48406, "rate_of_change": 0.08217807699602081, "market_dynamics": -0.774669, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.5, "close": 20.33, "volume": 11322368}, "trend_line": 21.062333, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.399091, "activity_20": 20.897047, "activity_30": 21.02357}, "trend_signal": 0, "fair_value": 16.007308, "relative_strength": -18.217246, "rate_of_change": -0.22265033196454195, "market_dynamics": -1.007632, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.33, "high": 20.85, "low": 19.309999, "close": 19.59, "volume": 14726632}, "trend_line": 21.003333, "activity_lines": {"activity_5": 20.098, "activity_10": 20.226363, "activity_20": 20.747524, "activity_30": 20.92858}, "trend_signal": 0, "fair_value": 16.04391, "relative_strength": -20.716928, "rate_of_change": -0.280120915380065, "market_dynamics": -1.182889, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 18.74, "close": 19.26, "volume": 13318125}, "trend_line": 20.989, "activity_lines": {"activity_5": 19.764667, "activity_10": 20.042909, "activity_20": 20.573333, "activity_30": 20.816107}, "trend_signal": 0, "fair_value": 16.078205, "relative_strength": -21.805019, "rate_of_change": -0.06824155004351258, "market_dynamics": -1.236334, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.280001, "high": 21.209999, "low": 18.77, "close": 18.99, "volume": 22984710}, "trend_line": 20.961, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.841636, "activity_20": 20.382, "activity_30": 20.68714}, "trend_signal": 0, "fair_value": 16.111603, "relative_strength": -22.221613, "rate_of_change": -0.13340321120588042, "market_dynamics": -1.190706, "expectation": {"probability": 54.9039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/788d5b4b-ad3b-4070-b9f4-aacd9c1bff57/", "share_image": "https://sharemaestro.com/terminal/788d5b4b-ad3b-4070-b9f4-aacd9c1bff57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}