{"ticker": {"uuid": "78916109-b191-477c-9363-475d4bb0b7bf", "symbol": "FRES", "name": "Fresnillo plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRES fell 13.09%, moving from 955.00 to 830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.55 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 36.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "-13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.55"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 754.580017, "close": 830.0, "volume": 6393}, "trend_line": 792.785999, "activity_lines": {"activity_5": 819.376664, "activity_10": 797.854541, "activity_20": 821.383044, "activity_30": 822.458578}, "trend_signal": 1, "fair_value": 315.790757, "relative_strength": 20.550412, "rate_of_change": 1.0623118987045475, "market_dynamics": -0.569706, "expectation": {"probability": 35.9983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.030502, "high": 152.319212, "low": 147.709808, "close": 147.709808, "volume": 140362}, "trend_line": 168.529771, "activity_lines": {"activity_5": 153.687754, "activity_10": 159.319916, "activity_20": 164.19496, "activity_30": 166.377031}, "trend_signal": 0, "fair_value": 230.11291, "relative_strength": -19.745397, "rate_of_change": -0.3238199772994916, "market_dynamics": -0.134241, "expectation": {"probability": 31.1586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.709808, "high": 147.709808, "low": 147.709808, "close": 147.709808, "volume": 0}, "trend_line": 167.982265, "activity_lines": {"activity_5": 150.267044, "activity_10": 156.527252, "activity_20": 162.345074, "activity_30": 165.033807}, "trend_signal": 0, "fair_value": 229.58404, "relative_strength": -19.507451, "rate_of_change": -0.3248719776638149, "market_dynamics": -0.684033, "expectation": {"probability": 28.5913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.709808, "high": 147.709808, "low": 134.946823, "close": 134.946823, "volume": 1136}, "trend_line": 166.735769, "activity_lines": {"activity_5": 143.828479, "activity_10": 151.83929, "activity_20": 159.395777, "activity_30": 162.902489}, "trend_signal": 0, "fair_value": 228.954659, "relative_strength": -23.629694, "rate_of_change": -0.7420402385930488, "market_dynamics": -0.817399, "expectation": {"probability": 30.5381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.946823, "high": 134.946823, "low": 131.203568, "close": 133.523209, "volume": 163948}, "trend_line": 165.450108, "activity_lines": {"activity_5": 139.865525, "activity_10": 147.549789, "activity_20": 156.483047, "activity_30": 160.759743}, "trend_signal": 0, "fair_value": 228.316153, "relative_strength": -23.92953, "rate_of_change": -0.7710769007218868, "market_dynamics": -0.794702, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.523209, "high": 134.916977, "low": 131.024384, "close": 131.024384, "volume": 78376}, "trend_line": 164.081153, "activity_lines": {"activity_5": 135.81231, "activity_10": 143.398707, "activity_20": 153.511262, "activity_30": 158.538728}, "trend_signal": 0, "fair_value": 227.661629, "relative_strength": -25.080584, "rate_of_change": -0.8274125756388142, "market_dynamics": -0.851047, "expectation": {"probability": 29.9418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.024384, "high": 131.412643, "low": 131.024384, "close": 131.412643, "volume": 100}, "trend_line": 162.72514, "activity_lines": {"activity_5": 133.288922, "activity_10": 139.958809, "activity_20": 150.767283, "activity_30": 156.431083}, "trend_signal": 0, "fair_value": 227.009593, "relative_strength": -24.18481, "rate_of_change": -0.826428249196902, "market_dynamics": -0.87911, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.412643, "high": 131.412643, "low": 131.412643, "close": 131.412643, "volume": 0}, "trend_line": 161.369127, "activity_lines": {"activity_5": 131.852012, "activity_10": 137.152443, "activity_20": 148.212283, "activity_30": 154.410921}, "trend_signal": 0, "fair_value": 225.708914, "relative_strength": -23.601608, "rate_of_change": -0.8333149997597289, "market_dynamics": -0.879892, "expectation": {"probability": 28.1737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.742218, "high": 133.742218, "low": 130.805374, "close": 130.805374, "volume": 77979}, "trend_line": 159.992872, "activity_lines": {"activity_5": 131.299157, "activity_10": 134.869196, "activity_20": 145.788427, "activity_30": 152.439066}, "trend_signal": 0, "fair_value": 224.099098, "relative_strength": -25.194936, "rate_of_change": -0.8528614026647032, "market_dynamics": -0.896632, "expectation": {"probability": 30.0964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.805374, "high": 130.805374, "low": 128.923767, "close": 128.923767, "volume": 4589}, "trend_line": 158.553896, "activity_lines": {"activity_5": 130.395195, "activity_10": 133.123725, "activity_20": 143.377241, "activity_30": 150.434608}, "trend_signal": 0, "fair_value": 222.337171, "relative_strength": -24.43562, "rate_of_change": -0.8994000682730395, "market_dynamics": -0.964816, "expectation": {"probability": 29.8384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.923767, "high": 128.937714, "low": 128.923767, "close": 128.937714, "volume": 0}, "trend_line": 157.115385, "activity_lines": {"activity_5": 129.802513, "activity_10": 131.666964, "activity_20": 141.168215, "activity_30": 148.523887}, "trend_signal": 0, "fair_value": 220.556254, "relative_strength": -22.904731, "rate_of_change": -0.9072694120364001, "market_dynamics": -0.951756, "expectation": {"probability": 29.5915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.937714, "high": 128.937714, "low": 128.937714, "close": 128.937714, "volume": 0}, "trend_line": 155.676875, "activity_lines": {"activity_5": 129.348941, "activity_10": 130.630073, "activity_20": 139.159953, "activity_30": 146.705972}, "trend_signal": 0, "fair_value": 218.90253, "relative_strength": -22.358292, "rate_of_change": -0.9155755179545324, "market_dynamics": -0.930912, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.937714, "high": 128.937714, "low": 119.717911, "close": 119.717911, "volume": 112820}, "trend_line": 153.931037, "activity_lines": {"activity_5": 125.987097, "activity_10": 128.258164, "activity_20": 136.47438, "activity_30": 144.386039}, "trend_signal": 0, "fair_value": 217.316897, "relative_strength": -27.340729, "rate_of_change": -1.12144979785854, "market_dynamics": -1.034035, "expectation": {"probability": 29.9904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.717911, "high": 129.435516, "low": 119.717911, "close": 129.435516, "volume": 84013}, "trend_line": 152.542279, "activity_lines": {"activity_5": 126.644104, "activity_10": 128.162037, "activity_20": 134.958961, "activity_30": 142.805683}, "trend_signal": 0, "fair_value": 215.967364, "relative_strength": -20.792111, "rate_of_change": -0.9021949225223473, "market_dynamics": -0.839487, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.435516, "high": 129.435516, "low": 120.464645, "close": 120.464645, "volume": 30018}, "trend_line": 150.854491, "activity_lines": {"activity_5": 124.402144, "activity_10": 126.535047, "activity_20": 132.787567, "activity_30": 140.736158}, "trend_signal": 0, "fair_value": 214.564586, "relative_strength": -24.801123, "rate_of_change": -1.1064394809520393, "market_dynamics": -0.847302, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.464645, "high": 122.625229, "low": 120.464645, "close": 122.625229, "volume": 123587}, "trend_line": 149.238722, "activity_lines": {"activity_5": 123.444321, "activity_10": 125.53832, "activity_20": 131.039371, "activity_30": 138.914916}, "trend_signal": 0, "fair_value": 213.058006, "relative_strength": -21.154442, "rate_of_change": -1.07107782425914, "market_dynamics": -0.673513, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.625229, "high": 123.312241, "low": 122.625229, "close": 123.312241, "volume": 132237}, "trend_line": 147.645854, "activity_lines": {"activity_5": 123.136333, "activity_10": 124.819215, "activity_20": 129.564375, "activity_30": 137.242239}, "trend_signal": 0, "fair_value": 211.755902, "relative_strength": -20.570524, "rate_of_change": -1.0673288933685599, "market_dynamics": -0.386518, "expectation": {"probability": 30.5005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.312241, "high": 123.312241, "low": 123.312241, "close": 123.312241, "volume": 0}, "trend_line": 146.052986, "activity_lines": {"activity_5": 123.203377, "activity_10": 124.247391, "activity_20": 128.293878, "activity_30": 135.672329}, "trend_signal": 0, "fair_value": 210.453799, "relative_strength": -18.641233, "rate_of_change": -1.0788437039349645, "market_dynamics": -0.309603, "expectation": {"probability": 29.0234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.312241, "high": 123.312241, "low": 113.056961, "close": 114.002838, "volume": 306573}, "trend_line": 144.149805, "activity_lines": {"activity_5": 119.927665, "activity_10": 122.130227, "activity_20": 126.341269, "activity_30": 133.604577}, "trend_signal": 0, "fair_value": 209.09202, "relative_strength": -22.282255, "rate_of_change": -1.3030757207524792, "market_dynamics": -0.065074, "expectation": {"probability": 31.153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.429169, "high": 119.429169, "low": 119.429169, "close": 119.429169, "volume": 4065}, "trend_line": 142.427501, "activity_lines": {"activity_5": 119.489575, "activity_10": 121.305171, "activity_20": 125.215912, "activity_30": 132.009698}, "trend_signal": 0, "fair_value": 207.765025, "relative_strength": -17.444995, "rate_of_change": -1.1948014775323352, "market_dynamics": 0.003526, "expectation": {"probability": 29.1269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.429169, "high": 119.429169, "low": 115.844803, "close": 115.844803, "volume": 726}, "trend_line": 140.585718, "activity_lines": {"activity_5": 117.925729, "activity_10": 120.00104, "activity_20": 123.869349, "activity_30": 130.294685}, "trend_signal": 0, "fair_value": 206.476996, "relative_strength": -17.482113, "rate_of_change": -1.293137201080283, "market_dynamics": -0.063374, "expectation": {"probability": 31.549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.844803, "high": 115.844803, "low": 115.844803, "close": 115.844803, "volume": 0}, "trend_line": 138.743936, "activity_lines": {"activity_5": 116.81391, "activity_10": 118.934962, "activity_20": 122.695099, "activity_30": 128.698497}, "trend_signal": 0, "fair_value": 205.188968, "relative_strength": -18.128399, "rate_of_change": -1.3100775997744118, "market_dynamics": -0.137466, "expectation": {"probability": 28.9, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.844803, "high": 115.844803, "low": 115.844803, "close": 115.844803, "volume": 0}, "trend_line": 136.902153, "activity_lines": {"activity_5": 116.199921, "activity_10": 118.106937, "activity_20": 121.672588, "activity_30": 127.221133}, "trend_signal": 0, "fair_value": 203.900939, "relative_strength": -21.293559, "rate_of_change": -1.3274691875542528, "market_dynamics": -0.169088, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.844803, "high": 115.844803, "low": 115.844803, "close": 115.844803, "volume": 0}, "trend_line": 135.06037, "activity_lines": {"activity_5": 116.083761, "activity_10": 117.349333, "activity_20": 120.801815, "activity_30": 125.862595}, "trend_signal": 0, "fair_value": 202.61291, "relative_strength": -20.80367, "rate_of_change": -1.3453280022557368, "market_dynamics": -0.198794, "expectation": {"probability": 28.4223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.682948, "high": 111.682948, "low": 111.672997, "close": 111.672997, "volume": 15601}, "trend_line": 133.24532, "activity_lines": {"activity_5": 114.454201, "activity_10": 116.080322, "activity_20": 119.624688, "activity_30": 124.353732}, "trend_signal": 0, "fair_value": 201.357284, "relative_strength": -25.187322, "rate_of_change": -1.3438805180231725, "market_dynamics": -0.221647, "expectation": {"probability": 30.5974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.672997, "high": 111.672997, "low": 111.672997, "close": 111.672997, "volume": 0}, "trend_line": 131.425856, "activity_lines": {"activity_5": 113.341719, "activity_10": 114.971159, "activity_20": 118.551611, "activity_30": 122.961969}, "trend_signal": 0, "fair_value": 200.228849, "relative_strength": -24.920525, "rate_of_change": -1.3654993661315702, "market_dynamics": -0.242967, "expectation": {"probability": 28.2473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.672997, "high": 111.672997, "low": 111.672997, "close": 111.672997, "volume": 0}, "trend_line": 129.606392, "activity_lines": {"activity_5": 112.507358, "activity_10": 114.061127, "activity_20": 117.570683, "activity_30": 121.687591}, "trend_signal": 0, "fair_value": 199.043178, "relative_strength": -25.60651, "rate_of_change": -1.384403385586479, "market_dynamics": -0.202291, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.672997, "high": 111.71283, "low": 111.672997, "close": 111.71283, "volume": 1092}, "trend_line": 127.788256, "activity_lines": {"activity_5": 111.964395, "activity_10": 113.369961, "activity_20": 116.687546, "activity_30": 120.533168}, "trend_signal": 0, "fair_value": 197.895857, "relative_strength": -25.555352, "rate_of_change": -1.4028135279006884, "market_dynamics": -0.33216, "expectation": {"probability": 29.6789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.71283, "high": 111.71283, "low": 111.71283, "close": 111.71283, "volume": 0}, "trend_line": 125.538715, "activity_lines": {"activity_5": 111.696897, "activity_10": 112.889693, "activity_20": 115.898219, "activity_30": 119.496043}, "trend_signal": 0, "fair_value": 196.710442, "relative_strength": -28.366919, "rate_of_change": -1.7603659916917622, "market_dynamics": -0.282013, "expectation": {"probability": 27.8583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.71283, "high": 111.71283, "low": 111.71283, "close": 111.71283, "volume": 0}, "trend_line": 124.440362, "activity_lines": {"activity_5": 111.704863, "activity_10": 112.451062, "activity_20": 115.199808, "activity_30": 118.604051}, "trend_signal": 0, "fair_value": 195.518666, "relative_strength": -27.85748, "rate_of_change": -0.8749117752240836, "market_dynamics": -0.231602, "expectation": {"probability": 27.1766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.71283, "high": 111.71283, "low": 111.71283, "close": 111.71283, "volume": 313}, "trend_line": 123.09644, "activity_lines": {"activity_5": 111.710174, "activity_10": 112.152727, "activity_20": 114.583354, "activity_30": 117.78292}, "trend_signal": 0, "fair_value": 194.326891, "relative_strength": -27.116738, "rate_of_change": -1.079972750320344, "market_dynamics": -0.211679, "expectation": {"probability": 27.1088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.71283, "high": 111.71283, "low": 111.71283, "close": 111.71283, "volume": 0}, "trend_line": 121.896541, "activity_lines": {"activity_5": 111.71283, "activity_10": 111.92952, "activity_20": 114.048924, "activity_30": 117.048493}, "trend_signal": 0, "fair_value": 193.135115, "relative_strength": -24.844393, "rate_of_change": -0.9747633643994921, "market_dynamics": -0.002665, "expectation": {"probability": 27.0412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.71283, "high": 111.71283, "low": 110.518036, "close": 110.518036, "volume": 100}, "trend_line": 120.656815, "activity_lines": {"activity_5": 111.314565, "activity_10": 111.564203, "activity_20": 113.482726, "activity_30": 116.314396}, "trend_signal": 0, "fair_value": 191.995207, "relative_strength": -24.190122, "rate_of_change": -1.0170313200273702, "market_dynamics": 0.17905, "expectation": {"probability": 28.468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.518036, "high": 110.518036, "low": 110.518036, "close": 110.518036, "volume": 0}, "trend_line": 119.842522, "activity_lines": {"activity_5": 110.995954, "activity_10": 111.295738, "activity_20": 112.960338, "activity_30": 115.660281}, "trend_signal": 0, "fair_value": 190.855299, "relative_strength": -23.304848, "rate_of_change": -0.6748835529928353, "market_dynamics": 0.224994, "expectation": {"probability": 25.8782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.518036, "high": 110.518036, "low": 105.738876, "close": 105.738876, "volume": 15412}, "trend_line": 118.916378, "activity_lines": {"activity_5": 109.163941, "activity_10": 110.255184, "activity_20": 112.072875, "activity_30": 114.750369}, "trend_signal": 0, "fair_value": 189.847815, "relative_strength": -27.747621, "rate_of_change": -0.7728008260707395, "market_dynamics": 0.195622, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.738876, "high": 105.738876, "low": 105.738876, "close": 105.738876, "volume": 0}, "trend_line": 118.073527, "activity_lines": {"activity_5": 107.730193, "activity_10": 109.322523, "activity_20": 111.255534, "activity_30": 113.900207}, "trend_signal": 0, "fair_value": 188.687701, "relative_strength": -28.730094, "rate_of_change": -0.7087762124742784, "market_dynamics": 0.093121, "expectation": {"probability": 25.3562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.738876, "high": 105.738876, "low": 105.738876, "close": 105.738876, "volume": 0}, "trend_line": 117.217735, "activity_lines": {"activity_5": 106.694708, "activity_10": 108.497756, "activity_20": 110.518605, "activity_30": 113.104423}, "trend_signal": 0, "fair_value": 187.514231, "relative_strength": -26.830342, "rate_of_change": -0.7247958299746512, "market_dynamics": -0.094758, "expectation": {"probability": 25.7166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.738876, "high": 105.738876, "low": 101.557106, "close": 101.557106, "volume": 5267}, "trend_line": 116.222551, "activity_lines": {"activity_5": 104.663563, "activity_10": 107.02056, "activity_20": 109.467095, "activity_30": 112.09406}, "trend_signal": 0, "fair_value": 186.441784, "relative_strength": -28.720643, "rate_of_change": -0.8490046322768554, "market_dynamics": -0.167004, "expectation": {"probability": 27.4189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.557106, "high": 101.557106, "low": 101.557106, "close": 101.557106, "volume": 0}, "trend_line": 115.247608, "activity_lines": {"activity_5": 103.229814, "activity_10": 105.728013, "activity_20": 108.51918, "activity_30": 111.147903}, "trend_signal": 0, "fair_value": 185.283164, "relative_strength": -27.310842, "rate_of_change": -0.8388587168423074, "market_dynamics": -0.255714, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.557106, "high": 103.548424, "low": 101.557106, "close": 103.548424, "volume": 3427}, "trend_line": 114.401764, "activity_lines": {"activity_5": 103.057233, "activity_10": 104.982174, "activity_20": 107.82018, "activity_30": 110.393117}, "trend_signal": 0, "fair_value": 184.137309, "relative_strength": -23.615816, "rate_of_change": -0.7339362739745536, "market_dynamics": -0.202562, "expectation": {"probability": 27.0301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.54409, "high": 104.54409, "low": 104.54409, "close": 104.54409, "volume": 150}, "trend_line": 113.588643, "activity_lines": {"activity_5": 103.36257, "activity_10": 104.565808, "activity_20": 107.291629, "activity_30": 109.757138}, "trend_signal": 0, "fair_value": 182.997836, "relative_strength": -21.208159, "rate_of_change": -0.7107591452873011, "market_dynamics": -0.0912, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.54409, "high": 107.531067, "low": 104.54409, "close": 107.531067, "volume": 1107}, "trend_line": 112.875088, "activity_lines": {"activity_5": 104.743219, "activity_10": 104.82287, "activity_20": 107.101364, "activity_30": 109.366326}, "trend_signal": 0, "fair_value": 181.877829, "relative_strength": -19.938327, "rate_of_change": -0.6281922040392713, "market_dynamics": 0.239426, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.531067, "high": 107.531067, "low": 93.59185, "close": 93.59185, "volume": 36180}, "trend_line": 112.004219, "activity_lines": {"activity_5": 101.357983, "activity_10": 102.621561, "activity_20": 105.623143, "activity_30": 108.122246}, "trend_signal": 0, "fair_value": 180.608051, "relative_strength": -29.890171, "rate_of_change": -0.7715333962796104, "market_dynamics": 0.351703, "expectation": {"probability": 27.3697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.588783, "high": 99.565789, "low": 95.145065, "close": 95.145065, "volume": 51342}, "trend_line": 110.861204, "activity_lines": {"activity_5": 99.021502, "activity_10": 101.010404, "activity_20": 104.398815, "activity_30": 107.034559}, "trend_signal": 0, "fair_value": 179.355098, "relative_strength": -28.788751, "rate_of_change": -1.0205106648705844, "market_dynamics": 0.335719, "expectation": {"probability": 27.2482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.145065, "high": 114.500664, "low": 95.145065, "close": 114.500664, "volume": 265519}, "trend_line": 110.662405, "activity_lines": {"activity_5": 103.564357, "activity_10": 103.197955, "activity_20": 105.116447, "activity_30": 107.269363}, "trend_signal": 0, "fair_value": 178.226282, "relative_strength": -14.502911, "rate_of_change": -0.1793224255439206, "market_dynamics": 0.665068, "expectation": {"probability": 26.4935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.998497, "high": 122.963753, "low": 114.998497, "close": 122.963753, "volume": 61216}, "trend_line": 110.673689, "activity_lines": {"activity_5": 110.198092, "activity_10": 106.764944, "activity_20": 106.626622, "activity_30": 108.062998}, "trend_signal": 0, "fair_value": 177.233821, "relative_strength": -4.938217, "rate_of_change": 0.010196778210259563, "market_dynamics": 0.793676, "expectation": {"probability": 27.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.963753, "high": 123.005592, "low": 122.963753, "close": 123.005592, "volume": 0}, "trend_line": 110.663467, "activity_lines": {"activity_5": 115.617796, "activity_10": 110.026361, "activity_20": 108.087017, "activity_30": 108.858605}, "trend_signal": 0, "fair_value": 176.372115, "relative_strength": -3.003866, "rate_of_change": -0.009236160909029466, "market_dynamics": 1.138018, "expectation": {"probability": 28.3192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.005592, "high": 123.453789, "low": 120.326355, "close": 123.453789, "volume": 278162}, "trend_line": 110.668186, "activity_lines": {"activity_5": 120.155264, "activity_10": 113.055328, "activity_20": 109.536132, "activity_30": 109.683787}, "trend_signal": 0, "fair_value": 175.572223, "relative_strength": -5.260629, "rate_of_change": 0.004264279918149119, "market_dynamics": 1.551736, "expectation": {"probability": 29.2977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.453789, "high": 123.453789, "low": 123.453789, "close": 123.453789, "volume": 0}, "trend_line": 110.983217, "activity_lines": {"activity_5": 122.701936, "activity_10": 115.686173, "activity_20": 110.929338, "activity_30": 110.508665}, "trend_signal": 0, "fair_value": 174.809376, "relative_strength": -3.388523, "rate_of_change": 0.2846626581554255, "market_dynamics": 1.478627, "expectation": {"probability": 27.5777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.453789, "high": 123.453789, "low": 123.453789, "close": 123.453789, "volume": 0}, "trend_line": 111.117371, "activity_lines": {"activity_5": 123.36136, "activity_10": 117.918897, "activity_20": 112.266635, "activity_30": 111.313218}, "trend_signal": 1, "fair_value": 173.977658, "relative_strength": -3.629174, "rate_of_change": 0.12087773595534669, "market_dynamics": 1.383032, "expectation": {"probability": 17.6182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.453789, "high": 123.453789, "low": 123.453789, "close": 123.453789, "volume": 0}, "trend_line": 111.371004, "activity_lines": {"activity_5": 123.423909, "activity_10": 119.789705, "activity_20": 113.548022, "activity_30": 112.109116}, "trend_signal": 1, "fair_value": 173.277061, "relative_strength": -2.425561, "rate_of_change": 0.22825684023787202, "market_dynamics": 1.310347, "expectation": {"probability": 18.0456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 152}, "trend_line": 111.825496, "activity_lines": {"activity_5": 125.462382, "activity_10": 122.412296, "activity_20": 115.347384, "activity_30": 113.27741}, "trend_signal": 1, "fair_value": 172.388495, "relative_strength": 6.662929, "rate_of_change": 0.4080882668526557, "market_dynamics": 1.223475, "expectation": {"probability": 18.0579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 112.279988, "activity_lines": {"activity_5": 127.069256, "activity_10": 124.635824, "activity_20": 117.062142, "activity_30": 114.416382}, "trend_signal": 1, "fair_value": 171.455374, "relative_strength": 7.596209, "rate_of_change": 0.40642967503582716, "market_dynamics": 1.202142, "expectation": {"probability": 19.8061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 112.734481, "activity_lines": {"activity_5": 128.274412, "activity_10": 126.206848, "activity_20": 118.686607, "activity_30": 115.526033}, "trend_signal": 1, "fair_value": 170.477697, "relative_strength": 12.331371, "rate_of_change": 0.4047854012951973, "market_dynamics": 1.188368, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 113.328033, "activity_lines": {"activity_5": 129.077849, "activity_10": 127.153608, "activity_20": 120.22078, "activity_30": 116.606361}, "trend_signal": 1, "fair_value": 169.718659, "relative_strength": 14.16997, "rate_of_change": 0.5265043975321113, "market_dynamics": 1.182749, "expectation": {"probability": 18.3569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 113.921585, "activity_lines": {"activity_5": 129.479568, "activity_10": 127.828025, "activity_20": 121.641901, "activity_30": 117.648395}, "trend_signal": 1, "fair_value": 169.021045, "relative_strength": 13.023906, "rate_of_change": 0.5237468473488711, "market_dynamics": 1.102361, "expectation": {"probability": 17.6543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 124.489623, "close": 129.479568, "volume": 384}, "trend_line": 114.515138, "activity_lines": {"activity_5": 129.479568, "activity_10": 128.383972, "activity_20": 122.949971, "activity_30": 118.652136}, "trend_signal": 1, "fair_value": 168.32343, "relative_strength": 13.800645, "rate_of_change": 0.5210189096298126, "market_dynamics": 0.917441, "expectation": {"probability": 17.0036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 139}, "trend_line": 115.107362, "activity_lines": {"activity_5": 129.479568, "activity_10": 128.82221, "activity_20": 124.144991, "activity_30": 119.617583}, "trend_signal": 1, "fair_value": 167.656495, "relative_strength": 13.989112, "rate_of_change": 0.5171578276402214, "market_dynamics": 0.76428, "expectation": {"probability": 16.3991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 115.699587, "activity_lines": {"activity_5": 129.479568, "activity_10": 129.150889, "activity_20": 125.207046, "activity_30": 120.544822}, "trend_signal": 1, "fair_value": 167.022531, "relative_strength": 8.639028, "rate_of_change": 0.5144979345456627, "market_dynamics": 0.607423, "expectation": {"probability": 15.8361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 116.291812, "activity_lines": {"activity_5": 129.479568, "activity_10": 129.370008, "activity_20": 126.136137, "activity_30": 121.433853}, "trend_signal": 1, "fair_value": 166.414027, "relative_strength": 11.25311, "rate_of_change": 0.5118644027657585, "market_dynamics": 0.440928, "expectation": {"probability": 15.3105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 116.884036, "activity_lines": {"activity_5": 129.479568, "activity_10": 129.479568, "activity_20": 126.941747, "activity_30": 122.284676}, "trend_signal": 1, "fair_value": 165.812206, "relative_strength": 12.991424, "rate_of_change": 0.5092568340065091, "market_dynamics": 0.344716, "expectation": {"probability": 14.8187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.479568, "high": 129.479568, "low": 129.479568, "close": 129.479568, "volume": 0}, "trend_line": 117.476261, "activity_lines": {"activity_5": 129.479568, "activity_10": 129.479568, "activity_20": 127.628616, "activity_30": 123.097291}, "trend_signal": 1, "fair_value": 165.178242, "relative_strength": 14.148154, "rate_of_change": 0.5066774046029683, "market_dynamics": 0.217409, "expectation": {"probability": 14.3574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.479568, "high": 130.539841, "low": 129.479568, "close": 130.539841, "volume": 10001}, "trend_line": 118.143654, "activity_lines": {"activity_5": 129.832992, "activity_10": 129.672345, "activity_20": 128.311947, "activity_30": 123.940103}, "trend_signal": 1, "fair_value": 164.550438, "relative_strength": 13.288566, "rate_of_change": 0.5681088198746844, "market_dynamics": 0.134428, "expectation": {"probability": 14.5475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.539841, "high": 133.499405, "low": 130.539841, "close": 133.499405, "volume": 10015}, "trend_line": 118.9097, "activity_lines": {"activity_5": 131.102253, "activity_10": 130.383947, "activity_20": 129.101198, "activity_30": 124.930797}, "trend_signal": 1, "fair_value": 163.934602, "relative_strength": 13.601025, "rate_of_change": 0.6484021562427745, "market_dynamics": 0.121406, "expectation": {"probability": 17.0189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.499405, "high": 133.499405, "low": 133.499405, "close": 133.499405, "volume": 0}, "trend_line": 119.835051, "activity_lines": {"activity_5": 132.103525, "activity_10": 131.02246, "activity_20": 129.70781, "activity_30": 125.872068}, "trend_signal": 1, "fair_value": 163.319402, "relative_strength": 14.611541, "rate_of_change": 0.7781963960888021, "market_dynamics": 0.1152, "expectation": {"probability": 18.4502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.499405, "high": 133.499405, "low": 133.499405, "close": 133.499405, "volume": 0}, "trend_line": 120.760402, "activity_lines": {"activity_5": 132.836807, "activity_10": 131.587886, "activity_20": 130.223951, "activity_30": 126.753639}, "trend_signal": 1, "fair_value": 162.685098, "relative_strength": 15.772811, "rate_of_change": 0.7721872626398699, "market_dynamics": 0.123329, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.499405, "high": 134.904465, "low": 133.499405, "close": 134.904465, "volume": 10005}, "trend_line": 121.732588, "activity_lines": {"activity_5": 133.770454, "activity_10": 132.33569, "activity_20": 130.823738, "activity_30": 127.666159}, "trend_signal": 1, "fair_value": 162.091641, "relative_strength": 20.813067, "rate_of_change": 0.8050536300798401, "market_dynamics": 0.165793, "expectation": {"probability": 18.6424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.904465, "high": 134.904465, "low": 134.904465, "close": 134.904465, "volume": 0}, "trend_line": 122.844167, "activity_lines": {"activity_5": 134.342441, "activity_10": 132.984859, "activity_20": 131.366864, "activity_30": 128.515958}, "trend_signal": 1, "fair_value": 161.498184, "relative_strength": 18.431015, "rate_of_change": 0.9131318230086357, "market_dynamics": 0.176683, "expectation": {"probability": 19.7099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.904465, "high": 134.904465, "low": 134.904465, "close": 134.904465, "volume": 0}, "trend_line": 123.955745, "activity_lines": {"activity_5": 134.623453, "activity_10": 133.535393, "activity_20": 131.855462, "activity_30": 129.294042}, "trend_signal": 1, "fair_value": 160.904727, "relative_strength": 17.83145, "rate_of_change": 0.9048683605791348, "market_dynamics": 0.249239, "expectation": {"probability": 19.2821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.904465, "high": 164.17128, "low": 134.904465, "close": 164.17128, "volume": 10056}, "trend_line": 125.976507, "activity_lines": {"activity_5": 144.566399, "activity_10": 139.308532, "activity_20": 135.076849, "activity_30": 131.888592}, "trend_signal": 1, "fair_value": 160.570833, "relative_strength": 40.949074, "rate_of_change": 1.630228594890866, "market_dynamics": 0.492212, "expectation": {"probability": 25.5293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.17128, "high": 164.17128, "low": 164.17128, "close": 164.17128, "volume": 0}, "trend_line": 127.96408, "activity_lines": {"activity_5": 152.464554, "activity_10": 144.450913, "activity_20": 138.104344, "activity_30": 134.352771}, "trend_signal": 1, "fair_value": 160.139513, "relative_strength": 40.390491, "rate_of_change": 1.5777330609746132, "market_dynamics": 0.710726, "expectation": {"probability": 18.4599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.17128, "high": 172.392303, "low": 164.17128, "close": 172.392303, "volume": 11211}, "trend_line": 130.126121, "activity_lines": {"activity_5": 161.058258, "activity_10": 150.457266, "activity_20": 141.7209, "activity_30": 137.219108}, "trend_signal": 1, "fair_value": 159.779994, "relative_strength": 46.915494, "rate_of_change": 1.6895686664570375, "market_dynamics": 0.982818, "expectation": {"probability": 26.5187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.392303, "high": 172.392303, "low": 171.894058, "close": 171.894058, "volume": 1988}, "trend_line": 132.736195, "activity_lines": {"activity_5": 166.986691, "activity_10": 155.592798, "activity_20": 145.085658, "activity_30": 139.913814}, "trend_signal": 1, "fair_value": 159.417282, "relative_strength": 43.706613, "rate_of_change": 2.0058032775756045, "market_dynamics": 1.2609, "expectation": {"probability": 22.1384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.374753, "high": 186.34314, "low": 177.374753, "close": 180.463852, "volume": 3196}, "trend_line": 135.580155, "activity_lines": {"activity_5": 173.305749, "activity_10": 161.53458, "activity_20": 149.064613, "activity_30": 142.993017}, "trend_signal": 1, "fair_value": 159.046717, "relative_strength": 53.032288, "rate_of_change": 2.142565560207584, "market_dynamics": 1.370572, "expectation": {"probability": 26.5851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 180.463852, "close": 180.463852, "volume": 0}, "trend_line": 137.778928, "activity_lines": {"activity_5": 176.587515, "activity_10": 166.622463, "activity_20": 152.800786, "activity_30": 145.88874}, "trend_signal": 1, "fair_value": 158.637691, "relative_strength": 54.838131, "rate_of_change": 1.6217513543925488, "market_dynamics": 1.414721, "expectation": {"probability": 22.3164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 180.463852, "close": 180.463852, "volume": 0}, "trend_line": 139.695597, "activity_lines": {"activity_5": 178.78311, "activity_10": 170.856446, "activity_20": 156.294176, "activity_30": 148.642606}, "trend_signal": 1, "fair_value": 158.138942, "relative_strength": 49.660154, "rate_of_change": 1.391119112205594, "market_dynamics": 1.399257, "expectation": {"probability": 20.2237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 180.463852, "close": 180.463852, "volume": 0}, "trend_line": 141.610873, "activity_lines": {"activity_5": 179.892532, "activity_10": 174.236531, "activity_20": 159.544784, "activity_30": 151.272816}, "trend_signal": 1, "fair_value": 157.703808, "relative_strength": 51.910905, "rate_of_change": 1.3710353376420346, "market_dynamics": 1.334323, "expectation": {"probability": 19.9265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 180.463852, "close": 180.463852, "volume": 0}, "trend_line": 143.511208, "activity_lines": {"activity_5": 180.463852, "activity_10": 176.788263, "activity_20": 162.55261, "activity_30": 153.77946}, "trend_signal": 1, "fair_value": 157.315796, "relative_strength": 50.226528, "rate_of_change": 1.3419414482389445, "market_dynamics": 1.234175, "expectation": {"probability": 19.638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 180.463852, "close": 180.463852, "volume": 0}, "trend_line": 145.411544, "activity_lines": {"activity_5": 180.463852, "activity_10": 178.511642, "activity_20": 165.317654, "activity_30": 156.163501}, "trend_signal": 1, "fair_value": 156.927784, "relative_strength": 50.207562, "rate_of_change": 1.3241725343152162, "market_dynamics": 1.136459, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.463852, "high": 180.463852, "low": 176.009567, "close": 176.009567, "volume": 100}, "trend_line": 147.163403, "activity_lines": {"activity_5": 178.97909, "activity_10": 178.596799, "activity_20": 167.415697, "activity_30": 158.137567}, "trend_signal": 1, "fair_value": 156.495936, "relative_strength": 40.577377, "rate_of_change": 1.2047592314954005, "market_dynamics": 0.964083, "expectation": {"probability": 19.7324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.009567, "high": 176.009567, "low": 176.009567, "close": 176.009567, "volume": 0}, "trend_line": 148.915262, "activity_lines": {"activity_5": 177.791281, "activity_10": 178.466715, "activity_20": 169.292169, "activity_30": 159.99861}, "trend_signal": 1, "fair_value": 156.038616, "relative_strength": 38.253713, "rate_of_change": 1.1904175659759815, "market_dynamics": 0.762661, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.009567, "high": 176.009567, "low": 166.762155, "close": 167.210571, "volume": 98125}, "trend_line": 150.172962, "activity_lines": {"activity_5": 173.967425, "activity_10": 176.521571, "activity_20": 170.109071, "activity_30": 161.178953}, "trend_signal": 1, "fair_value": 155.587297, "relative_strength": 35.228134, "rate_of_change": 0.8445742787599566, "market_dynamics": 0.549121, "expectation": {"probability": 17.6279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.972549, "high": 161.929199, "low": 160.972549, "close": 161.929199, "volume": 13164}, "trend_line": 151.254617, "activity_lines": {"activity_5": 169.266664, "activity_10": 173.710391, "activity_20": 170.243312, "activity_30": 161.937419}, "trend_signal": 1, "fair_value": 155.102124, "relative_strength": 30.396368, "rate_of_change": 0.7202728011717472, "market_dynamics": 0.18689, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.929199, "high": 164.968491, "low": 161.929199, "close": 164.968491, "volume": 1626}, "trend_line": 152.437581, "activity_lines": {"activity_5": 166.814644, "activity_10": 171.632989, "activity_20": 170.517537, "activity_30": 162.822186}, "trend_signal": 1, "fair_value": 154.679161, "relative_strength": 32.352527, "rate_of_change": 0.7821010845573054, "market_dynamics": -0.161615, "expectation": {"probability": 16.4756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.968491, "high": 165.018311, "low": 164.968491, "close": 165.018311, "volume": 98000}, "trend_line": 153.622206, "activity_lines": {"activity_5": 165.412255, "activity_10": 169.84638, "activity_20": 170.646655, "activity_30": 163.633846}, "trend_signal": 1, "fair_value": 154.285108, "relative_strength": 29.376307, "rate_of_change": 0.7771213582823853, "market_dynamics": -0.365705, "expectation": {"probability": 18.9152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.018311, "high": 165.018311, "low": 165.018311, "close": 165.018311, "volume": 0}, "trend_line": 154.80683, "activity_lines": {"activity_5": 164.742616, "activity_10": 168.340598, "activity_20": 170.625682, "activity_30": 164.369078}, "trend_signal": 1, "fair_value": 153.878321, "relative_strength": 27.237074, "rate_of_change": 0.7711281011027697, "market_dynamics": -0.643702, "expectation": {"probability": 19.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.018311, "high": 165.018311, "low": 165.018311, "close": 165.018311, "volume": 0}, "trend_line": 155.991455, "activity_lines": {"activity_5": 164.805728, "activity_10": 167.115644, "activity_20": 170.454619, "activity_30": 165.027883}, "trend_signal": 1, "fair_value": 153.547947, "relative_strength": 22.500227, "rate_of_change": 0.765227864946276, "market_dynamics": -0.728616, "expectation": {"probability": 19.4389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.018311, "high": 165.018311, "low": 165.018311, "close": 165.018311, "volume": 0}, "trend_line": 157.17608, "activity_lines": {"activity_5": 165.01499, "activity_10": 166.171518, "activity_20": 170.140156, "activity_30": 165.610261}, "trend_signal": 1, "fair_value": 153.268515, "relative_strength": 21.599854, "rate_of_change": 0.7594165975309425, "market_dynamics": -0.753919, "expectation": {"probability": 18.8533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.018311, "high": 192.870117, "low": 165.018311, "close": 192.870117, "volume": 12225}, "trend_line": 159.289098, "activity_lines": {"activity_5": 174.302246, "activity_10": 170.572185, "activity_20": 172.334848, "activity_30": 167.913102}, "trend_signal": 1, "fair_value": 153.230663, "relative_strength": 36.012357, "rate_of_change": 1.3443635952747914, "market_dynamics": -0.631465, "expectation": {"probability": 20.048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.870117, "high": 192.870117, "low": 192.870117, "close": 192.870117, "volume": 0}, "trend_line": 161.402116, "activity_lines": {"activity_5": 181.729395, "activity_10": 174.747283, "activity_20": 174.253512, "activity_30": 170.07962}, "trend_signal": 1, "fair_value": 153.187079, "relative_strength": 31.162115, "rate_of_change": 1.3265302061036286, "market_dynamics": -0.390646, "expectation": {"probability": 20.6233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.870117, "high": 192.870117, "low": 192.870117, "close": 192.870117, "volume": 0}, "trend_line": 163.515135, "activity_lines": {"activity_5": 187.299756, "activity_10": 178.615826, "activity_20": 176.035516, "activity_30": 172.109813}, "trend_signal": 1, "fair_value": 153.137127, "relative_strength": 30.33393, "rate_of_change": 1.3091643730370794, "market_dynamics": -0.143306, "expectation": {"probability": 20.1432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.870117, "high": 192.870117, "low": 192.870117, "close": 192.870117, "volume": 0}, "trend_line": 165.628153, "activity_lines": {"activity_5": 191.01333, "activity_10": 182.177814, "activity_20": 177.680858, "activity_30": 174.003683}, "trend_signal": 1, "fair_value": 152.991658, "relative_strength": 32.172262, "rate_of_change": 1.2922461275526642, "market_dynamics": 0.139984, "expectation": {"probability": 18.7087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.870117, "high": 212.152145, "low": 192.870117, "close": 212.152145, "volume": 893}, "trend_line": 168.348563, "activity_lines": {"activity_5": 199.29746, "activity_10": 188.779087, "activity_20": 181.065071, "activity_30": 177.005231}, "trend_signal": 1, "fair_value": 152.998447, "relative_strength": 41.905387, "rate_of_change": 1.6424804302442566, "market_dynamics": 0.290974, "expectation": {"probability": 23.3498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.152145, "high": 238.349806, "low": 212.152145, "close": 230.527374, "volume": 18157}, "trend_line": 171.582829, "activity_lines": {"activity_5": 210.56441, "activity_10": 197.808167, "activity_20": 186.0076, "activity_30": 181.016767}, "trend_signal": 1, "fair_value": 153.18352, "relative_strength": 52.666999, "rate_of_change": 1.921172323876617, "market_dynamics": 0.549392, "expectation": {"probability": 24.9596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.527382, "high": 248.972373, "low": 230.527382, "close": 244.139389, "volume": 2191}, "trend_line": 175.270828, "activity_lines": {"activity_5": 223.858215, "activity_10": 208.120179, "activity_20": 192.008113, "activity_30": 185.697835}, "trend_signal": 1, "fair_value": 153.411275, "relative_strength": 57.955864, "rate_of_change": 2.1493986440799335, "market_dynamics": 0.788559, "expectation": {"probability": 26.7928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.160461, "high": 244.139389, "low": 230.188567, "close": 244.139389, "volume": 9602}, "trend_line": 178.958828, "activity_lines": {"activity_5": 233.734069, "activity_10": 216.993626, "activity_20": 197.70541, "activity_30": 190.140968}, "trend_signal": 1, "fair_value": 153.632662, "relative_strength": 53.518127, "rate_of_change": 2.104172178612642, "market_dynamics": 1.036524, "expectation": {"probability": 22.962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.139389, "high": 264.069153, "low": 244.139389, "close": 263.072662, "volume": 5005}, "trend_line": 183.231101, "activity_lines": {"activity_5": 246.503062, "activity_10": 227.870921, "activity_20": 204.902659, "activity_30": 195.567667}, "trend_signal": 1, "fair_value": 154.000888, "relative_strength": 67.569015, "rate_of_change": 2.3872937969844013, "market_dynamics": 1.076454, "expectation": {"probability": 27.8738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.072662, "high": 263.072662, "low": 263.072662, "close": 263.072662, "volume": 0}, "trend_line": 187.503374, "activity_lines": {"activity_5": 254.591885, "activity_10": 236.96541, "activity_20": 211.706533, "activity_30": 200.718736}, "trend_signal": 1, "fair_value": 154.40732, "relative_strength": 64.378586, "rate_of_change": 2.3316309167405005, "market_dynamics": 0.987367, "expectation": {"probability": 24.1334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.072662, "high": 263.072662, "low": 236.765396, "close": 236.765396, "volume": 418}, "trend_line": 190.898739, "activity_lines": {"activity_5": 250.516919, "activity_10": 239.493953, "activity_20": 215.611577, "activity_30": 203.896931}, "trend_signal": 1, "fair_value": 154.632381, "relative_strength": 41.71505, "rate_of_change": 1.8108287480736203, "market_dynamics": 0.880273, "expectation": {"probability": 26.5051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.870331, "high": 243.870331, "low": 224.873505, "close": 224.873505, "volume": 315}, "trend_line": 192.922146, "activity_lines": {"activity_5": 242.062121, "activity_10": 239.062238, "activity_20": 218.115958, "activity_30": 206.088851}, "trend_signal": 1, "fair_value": 154.76693, "relative_strength": 24.42385, "rate_of_change": 1.0599373314875546, "market_dynamics": 0.663275, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.873505, "high": 230.370422, "low": 224.873505, "close": 230.370422, "volume": 16}, "trend_line": 195.128784, "activity_lines": {"activity_5": 236.72402, "activity_10": 239.048083, "activity_20": 220.91117, "activity_30": 208.504869}, "trend_signal": 1, "fair_value": 154.943092, "relative_strength": 28.019661, "rate_of_change": 1.1437971460259404, "market_dynamics": 0.524955, "expectation": {"probability": 27.5694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.370422, "high": 249.859451, "low": 230.370422, "close": 249.859451, "volume": 220}, "trend_line": 197.711022, "activity_lines": {"activity_5": 238.800194, "activity_10": 241.895564, "activity_20": 225.303618, "activity_30": 212.03588}, "trend_signal": 1, "fair_value": 155.237872, "relative_strength": 35.196968, "rate_of_change": 1.3233506339075112, "market_dynamics": 0.461084, "expectation": {"probability": 28.854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.859451, "high": 249.859451, "low": 249.859451, "close": 249.859451, "volume": 0}, "trend_line": 200.309869, "activity_lines": {"activity_5": 241.757249, "activity_10": 243.706875, "activity_20": 229.3025, "activity_30": 215.400295}, "trend_signal": 1, "fair_value": 155.532652, "relative_strength": 30.190445, "rate_of_change": 1.3144674352044865, "market_dynamics": 0.375857, "expectation": {"probability": 25.3005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.859451, "high": 249.859451, "low": 248.860016, "close": 248.860016, "volume": 18}, "trend_line": 202.589741, "activity_lines": {"activity_5": 245.262039, "activity_10": 244.650883, "activity_20": 232.787482, "activity_30": 218.532562}, "trend_signal": 1, "fair_value": 155.820961, "relative_strength": 27.30697, "rate_of_change": 1.1381725780071335, "market_dynamics": 0.336946, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.860016, "high": 248.860016, "low": 248.860016, "close": 248.860016, "volume": 0}, "trend_line": 204.869613, "activity_lines": {"activity_5": 247.960521, "activity_10": 245.261571, "activity_20": 235.872981, "activity_30": 221.517741}, "trend_signal": 1, "fair_value": 156.10927, "relative_strength": 27.129784, "rate_of_change": 1.1253639936288695, "market_dynamics": 0.277956, "expectation": {"probability": 24.4625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.860016, "high": 345.235809, "low": 248.860016, "close": 345.235809, "volume": 188870}, "trend_line": 210.362012, "activity_lines": {"activity_5": 281.185167, "activity_10": 263.309301, "activity_20": 247.73788, "activity_30": 230.573625}, "trend_signal": 1, "fair_value": 157.015373, "relative_strength": 72.267756, "rate_of_change": 2.680924183714842, "market_dynamics": 0.482877, "expectation": {"probability": 28.7342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 345.805481, "high": 364.414996, "low": 345.805481, "close": 360.797058, "volume": 363}, "trend_line": 216.373119, "activity_lines": {"activity_5": 311.939204, "activity_10": 282.348231, "activity_20": 260.226625, "activity_30": 240.279112}, "trend_signal": 1, "fair_value": 158.014852, "relative_strength": 78.209725, "rate_of_change": 2.8575059455126386, "market_dynamics": 0.715258, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.791977, "high": 381.785248, "low": 318.420898, "close": 318.420898, "volume": 111439}, "trend_line": 220.971687, "activity_lines": {"activity_5": 321.172013, "activity_10": 291.905598, "activity_20": 267.747265, "activity_30": 246.862839}, "trend_signal": 1, "fair_value": 158.749064, "relative_strength": 57.799463, "rate_of_change": 2.1252954254451546, "market_dynamics": 0.979968, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.866261, "high": 373.789734, "low": 308.866261, "close": 373.789734, "volume": 1821}, "trend_line": 227.415883, "activity_lines": {"activity_5": 344.290338, "activity_10": 310.523695, "activity_20": 279.810639, "activity_30": 256.722068}, "trend_signal": 1, "fair_value": 159.850956, "relative_strength": 77.747339, "rate_of_change": 2.916299408077563, "market_dynamics": 1.249913, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.78638, "high": 419.763885, "low": 379.78638, "close": 411.768372, "volume": 553}, "trend_line": 235.27451, "activity_lines": {"activity_5": 371.739561, "activity_10": 333.555647, "activity_20": 294.629505, "activity_30": 268.615777}, "trend_signal": 1, "fair_value": 161.1963, "relative_strength": 89.23099, "rate_of_change": 3.455619236586032, "market_dynamics": 1.230634, "expectation": {"probability": 31.7001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.768372, "high": 411.768372, "low": 358.798173, "close": 364.7948, "volume": 508}, "trend_line": 241.567351, "activity_lines": {"activity_5": 372.67037, "activity_10": 344.648861, "activity_20": 303.932324, "activity_30": 276.971925}, "trend_signal": 1, "fair_value": 162.470044, "relative_strength": 68.219017, "rate_of_change": 2.674680312797171, "market_dynamics": 1.113087, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.793121, "high": 367.793121, "low": 349.803223, "close": 360.297333, "volume": 1535}, "trend_line": 248.003576, "activity_lines": {"activity_5": 370.79809, "activity_10": 352.480274, "activity_20": 311.988124, "activity_30": 284.631924}, "trend_signal": 1, "fair_value": 163.714959, "relative_strength": 63.809835, "rate_of_change": 2.6643604664936724, "market_dynamics": 0.955971, "expectation": {"probability": 30.8491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.297333, "high": 365.79425, "low": 360.297333, "close": 365.79425, "volume": 83}, "trend_line": 254.799078, "activity_lines": {"activity_5": 370.791431, "activity_10": 359.303165, "activity_20": 319.770167, "activity_30": 292.231322}, "trend_signal": 1, "fair_value": 164.99511, "relative_strength": 60.166648, "rate_of_change": 2.740082263975096, "market_dynamics": 0.847286, "expectation": {"probability": 31.8743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.79425, "high": 365.79425, "low": 355.30014, "close": 364.7948, "volume": 67}, "trend_line": 261.459955, "activity_lines": {"activity_5": 367.293398, "activity_10": 363.836433, "activity_20": 326.725396, "activity_30": 299.32782}, "trend_signal": 1, "fair_value": 166.268854, "relative_strength": 57.918967, "rate_of_change": 2.614168407626644, "market_dynamics": 0.692769, "expectation": {"probability": 31.548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.7948, "high": 364.7948, "low": 364.7948, "close": 364.7948, "volume": 0}, "trend_line": 268.119171, "activity_lines": {"activity_5": 364.395028, "activity_10": 366.261795, "activity_20": 333.041256, "activity_30": 305.994584}, "trend_signal": 1, "fair_value": 167.542382, "relative_strength": 51.985785, "rate_of_change": 2.5469353423548227, "market_dynamics": 0.603174, "expectation": {"probability": 27.996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.7948, "high": 374.789181, "low": 364.7948, "close": 370.0, "volume": 27}, "trend_line": 274.951894, "activity_lines": {"activity_5": 366.363296, "activity_10": 367.525653, "activity_20": 339.278299, "activity_30": 312.567541}, "trend_signal": 1, "fair_value": 168.849276, "relative_strength": 50.773882, "rate_of_change": 2.548390320064054, "market_dynamics": 0.516025, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 10}, "trend_line": 281.784617, "activity_lines": {"activity_5": 367.98455, "activity_10": 368.339252, "activity_20": 344.916007, "activity_30": 318.699677}, "trend_signal": 1, "fair_value": 170.15617, "relative_strength": 45.967257, "rate_of_change": 2.485061259479829, "market_dynamics": 0.370121, "expectation": {"probability": 28.7323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 288.61734, "activity_lines": {"activity_5": 368.95896, "activity_10": 368.985525, "activity_20": 350.044536, "activity_30": 324.390992}, "trend_signal": 1, "fair_value": 171.463064, "relative_strength": 44.792951, "rate_of_change": 2.424803409335857, "market_dynamics": 0.198333, "expectation": {"probability": 28.3712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 555.0, "low": 370.0, "close": 555.0, "volume": 618}, "trend_line": 300.688336, "activity_lines": {"activity_5": 431.319653, "activity_10": 402.330359, "activity_20": 372.282936, "activity_30": 341.57697}, "trend_signal": 1, "fair_value": 173.955856, "relative_strength": 104.912793, "rate_of_change": 4.182353007619008, "market_dynamics": 0.402349, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 594.0, "low": 570.0, "close": 580.0, "volume": 157}, "trend_line": 313.592666, "activity_lines": {"activity_5": 489.333333, "activity_10": 436.925917, "activity_20": 395.386885, "activity_30": 359.597078}, "trend_signal": 1, "fair_value": 176.608904, "relative_strength": 103.632903, "rate_of_change": 4.29159646551771, "market_dynamics": 0.674358, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 65}, "trend_line": 327.163662, "activity_lines": {"activity_5": 539.666667, "activity_10": 472.099081, "activity_20": 418.704517, "activity_30": 378.07497}, "trend_signal": 1, "fair_value": 179.390157, "relative_strength": 106.495438, "rate_of_change": 4.327587176416932, "market_dynamics": 0.996332, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.099976, "high": 605.0, "low": 600.0, "close": 600.0, "volume": 515}, "trend_line": 340.734658, "activity_lines": {"activity_5": 574.666667, "activity_10": 502.995786, "activity_20": 440.262009, "activity_30": 395.677314}, "trend_signal": 1, "fair_value": 182.17141, "relative_strength": 97.609296, "rate_of_change": 4.148075589152697, "market_dynamics": 1.388562, "expectation": {"probability": 30.6917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 600.0, "volume": 234}, "trend_line": 353.66292, "activity_lines": {"activity_5": 594.333333, "activity_10": 529.534262, "activity_20": 460.152164, "activity_30": 412.404111}, "trend_signal": 1, "fair_value": 184.952663, "relative_strength": 93.625883, "rate_of_change": 3.79423158063362, "market_dynamics": 1.448293, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 10}, "trend_line": 365.978674, "activity_lines": {"activity_5": 598.666667, "activity_10": 551.814451, "activity_20": 478.374984, "activity_30": 428.296826}, "trend_signal": 1, "fair_value": 187.733916, "relative_strength": 93.233256, "rate_of_change": 3.482342451959631, "market_dynamics": 1.464138, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 13}, "trend_line": 377.840694, "activity_lines": {"activity_5": 600.0, "activity_10": 569.818182, "activity_20": 494.925708, "activity_30": 443.394976}, "trend_signal": 1, "fair_value": 190.515169, "relative_strength": 85.060345, "rate_of_change": 3.2411779272144075, "market_dynamics": 1.478435, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.0, "high": 598.0, "low": 580.0, "close": 580.0, "volume": 2368}, "trend_line": 389.036048, "activity_lines": {"activity_5": 593.333333, "activity_10": 579.909091, "activity_20": 507.899576, "activity_30": 456.437512}, "trend_signal": 1, "fair_value": 193.180971, "relative_strength": 76.758023, "rate_of_change": 2.962982594987508, "market_dynamics": 1.425596, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.0, "high": 580.0, "low": 579.799988, "close": 580.0, "volume": 76}, "trend_line": 399.600292, "activity_lines": {"activity_5": 588.0, "activity_10": 586.181818, "activity_20": 519.755518, "activity_30": 468.757767}, "trend_signal": 1, "fair_value": 195.846772, "relative_strength": 68.753651, "rate_of_change": 2.7154923185935798, "market_dynamics": 1.315124, "expectation": {"probability": 28.7184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.0, "high": 580.0, "low": 577.0, "close": 577.0, "volume": 23}, "trend_line": 410.064537, "activity_lines": {"activity_5": 583.0, "activity_10": 588.090909, "activity_20": 530.281923, "activity_30": 480.202909}, "trend_signal": 1, "fair_value": 198.493343, "relative_strength": 63.052626, "rate_of_change": 2.6186780163814163, "market_dynamics": 1.16379, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 578.0, "high": 578.0, "low": 570.0, "close": 575.0, "volume": 197}, "trend_line": 421.339024, "activity_lines": {"activity_5": 578.866667, "activity_10": 585.872727, "activity_20": 539.386523, "activity_30": 490.843907}, "trend_signal": 1, "fair_value": 201.127093, "relative_strength": 62.064825, "rate_of_change": 2.7494420957450467, "market_dynamics": 0.942816, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 575.0, "high": 575.5, "low": 550.0, "close": 560.0, "volume": 267}, "trend_line": 432.509907, "activity_lines": {"activity_5": 571.4, "activity_10": 580.563636, "activity_20": 546.104407, "activity_30": 499.789776}, "trend_signal": 1, "fair_value": 203.612082, "relative_strength": 56.10278, "rate_of_change": 2.6512813586429167, "market_dynamics": 0.635695, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.0, "high": 580.0, "low": 560.0, "close": 580.0, "volume": 512}, "trend_line": 444.164226, "activity_lines": {"activity_5": 573.266667, "activity_10": 579.254545, "activity_20": 554.021188, "activity_30": 509.305266}, "trend_signal": 1, "fair_value": 206.22687, "relative_strength": 54.4895, "rate_of_change": 2.694578508232873, "market_dynamics": 0.366685, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 580.0, "high": 700.0, "low": 580.0, "close": 700.0, "volume": 1415}, "trend_line": 459.168911, "activity_lines": {"activity_5": 615.133333, "activity_10": 600.127273, "activity_20": 572.341754, "activity_30": 525.8108}, "trend_signal": 1, "fair_value": 209.610889, "relative_strength": 82.56548, "rate_of_change": 3.378184041323489, "market_dynamics": 0.307982, "expectation": {"probability": 31.8992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 707.25, "low": 690.0, "close": 690.0, "volume": 86}, "trend_line": 473.840263, "activity_lines": {"activity_5": 645.666667, "activity_10": 617.363636, "activity_20": 588.092307, "activity_30": 540.703128}, "trend_signal": 1, "fair_value": 212.930806, "relative_strength": 72.276465, "rate_of_change": 3.1951971591561024, "market_dynamics": 0.178151, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 689.0, "high": 712.0, "low": 689.0, "close": 712.0, "volume": 1788}, "trend_line": 489.278262, "activity_lines": {"activity_5": 676.0, "activity_10": 636.963636, "activity_20": 604.394261, "activity_30": 556.068272}, "trend_signal": 1, "fair_value": 216.391748, "relative_strength": 75.606648, "rate_of_change": 3.2580597736161545, "market_dynamics": 0.251511, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.0, "high": 753.0, "low": 710.0, "close": 753.0, "volume": 1203}, "trend_line": 506.082928, "activity_lines": {"activity_5": 710.866667, "activity_10": 661.981818, "activity_20": 622.947619, "activity_30": 573.082578}, "trend_signal": 1, "fair_value": 220.11551, "relative_strength": 76.608428, "rate_of_change": 3.4345825893241906, "market_dynamics": 0.407535, "expectation": {"probability": 33.1101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.0, "high": 788.0, "low": 753.0, "close": 788.0, "volume": 8}, "trend_line": 520.841735, "activity_lines": {"activity_5": 744.533333, "activity_10": 690.581818, "activity_20": 642.985714, "activity_30": 591.270776}, "trend_signal": 1, "fair_value": 224.063632, "relative_strength": 84.261524, "rate_of_change": 2.9162823291284763, "market_dynamics": 0.375424, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 788.0, "high": 788.0, "low": 788.0, "close": 788.0, "volume": 0}, "trend_line": 535.081833, "activity_lines": {"activity_5": 764.333333, "activity_10": 715.4, "activity_20": 661.033333, "activity_30": 608.506793}, "trend_signal": 1, "fair_value": 228.011754, "relative_strength": 74.572037, "rate_of_change": 2.7340547124166212, "market_dynamics": 0.496738, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.5, "high": 851.23999, "low": 824.5, "close": 850.0, "volume": 45}, "trend_line": 552.801136, "activity_lines": {"activity_5": 798.933333, "activity_10": 747.709091, "activity_20": 682.995238, "activity_30": 628.824094}, "trend_signal": 1, "fair_value": 232.357311, "relative_strength": 80.529024, "rate_of_change": 3.3115127270635787, "market_dynamics": 0.609533, "expectation": {"probability": 34.3674, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.0, "high": 1010.0, "low": 850.0, "close": 999.0, "volume": 11205}, "trend_line": 573.641479, "activity_lines": {"activity_5": 872.533333, "activity_10": 802.145455, "activity_20": 716.861905, "activity_30": 657.611118}, "trend_signal": 1, "fair_value": 237.657997, "relative_strength": 102.543358, "rate_of_change": 3.7699529980705324, "market_dynamics": 0.827172, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1035.099976, "high": 1120.0, "low": 988.559998, "close": 1004.0, "volume": 6200}, "trend_line": 593.382533, "activity_lines": {"activity_5": 928.666667, "activity_10": 849.781818, "activity_20": 749.090476, "activity_30": 685.376184}, "trend_signal": 1, "fair_value": 242.99711, "relative_strength": 99.19279, "rate_of_change": 3.4413574894224066, "market_dynamics": 1.111757, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 874.0, "close": 900.0, "volume": 9204}, "trend_line": 611.222706, "activity_lines": {"activity_5": 933.4, "activity_10": 870.436364, "activity_20": 769.395238, "activity_30": 705.157956}, "trend_signal": 1, "fair_value": 247.669557, "relative_strength": 66.571456, "rate_of_change": 3.0065214272156626, "market_dynamics": 1.225125, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 900.0, "close": 920.0, "volume": 6860}, "trend_line": 629.879462, "activity_lines": {"activity_5": 937.333333, "activity_10": 888.909091, "activity_20": 790.17619, "activity_30": 725.079072}, "trend_signal": 1, "fair_value": 252.470209, "relative_strength": 64.813982, "rate_of_change": 3.052366317032727, "market_dynamics": 1.247568, "expectation": {"probability": 36.902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 920.0, "high": 920.0, "low": 890.590027, "close": 890.590027, "volume": 390}, "trend_line": 647.372654, "activity_lines": {"activity_5": 922.663342, "activity_10": 898.03455, "activity_20": 806.632384, "activity_30": 741.899108}, "trend_signal": 1, "fair_value": 257.082336, "relative_strength": 56.224352, "rate_of_change": 2.7772285104288765, "market_dynamics": 0.914452, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 930.98999, "high": 970.0, "low": 900.0, "close": 970.0, "volume": 8515}, "trend_line": 667.546161, "activity_lines": {"activity_5": 931.757341, "activity_10": 917.951095, "activity_20": 829.267669, "activity_30": 762.713775}, "trend_signal": 1, "fair_value": 262.203501, "relative_strength": 66.261594, "rate_of_change": 3.1162124126423127, "market_dynamics": 0.737382, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 1001.0, "low": 950.0, "close": 950.0, "volume": 184}, "trend_line": 687.053001, "activity_lines": {"activity_5": 936.118005, "activity_10": 929.540368, "activity_20": 848.236288, "activity_30": 780.936604}, "trend_signal": 1, "fair_value": 267.19646, "relative_strength": 68.722706, "rate_of_change": 2.9221709508115965, "market_dynamics": 0.554284, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 950.0, "close": 955.0, "volume": 89}, "trend_line": 706.553001, "activity_lines": {"activity_5": 945.745337, "activity_10": 938.456913, "activity_20": 866.014431, "activity_30": 798.223507}, "trend_signal": 1, "fair_value": 272.221471, "relative_strength": 69.943804, "rate_of_change": 2.838208984113003, "market_dynamics": 0.324922, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.0, "high": 955.0, "low": 767.590027, "close": 770.0, "volume": 4223}, "trend_line": 719.886334, "activity_lines": {"activity_5": 890.039335, "activity_10": 910.70073, "activity_20": 864.387812, "activity_30": 802.316862}, "trend_signal": 1, "fair_value": 276.060585, "relative_strength": 37.972644, "rate_of_change": 1.887095940591729, "market_dynamics": 0.074581, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.0, "high": 790.0, "low": 766.859985, "close": 766.859985, "volume": 4049}, "trend_line": 733.115, "activity_lines": {"activity_5": 843.286662, "activity_10": 882.700909, "activity_20": 861.557381, "activity_30": 805.34742}, "trend_signal": 1, "fair_value": 279.87957, "relative_strength": 30.166531, "rate_of_change": 1.8376048238748726, "market_dynamics": -0.398235, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.859985, "high": 766.859985, "low": 766.859985, "close": 766.859985, "volume": 0}, "trend_line": 740.177, "activity_lines": {"activity_5": 804.782658, "activity_10": 856.212724, "activity_20": 857.822856, "activity_30": 807.524516}, "trend_signal": 1, "fair_value": 283.698556, "relative_strength": 22.957527, "rate_of_change": 0.9632867967508525, "market_dynamics": -0.74897, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 766.859985, "high": 766.859985, "low": 766.859985, "close": 766.859985, "volume": 0}, "trend_line": 746.405666, "activity_lines": {"activity_5": 779.821321, "activity_10": 833.945267, "activity_20": 853.174712, "activity_30": 809.245999}, "trend_signal": 1, "fair_value": 287.517541, "relative_strength": 20.87524, "rate_of_change": 0.8415103414453536, "market_dynamics": -1.029063, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 766.859985, "high": 766.859985, "low": 766.859985, "close": 766.859985, "volume": 0}, "trend_line": 751.967666, "activity_lines": {"activity_5": 767.069319, "activity_10": 815.989446, "activity_20": 847.54152, "activity_30": 810.565632}, "trend_signal": 1, "fair_value": 291.368409, "relative_strength": 19.563226, "rate_of_change": 0.7451711922026074, "market_dynamics": -1.095369, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.859985, "high": 795.0, "low": 766.859985, "close": 795.0, "volume": 0}, "trend_line": 758.467666, "activity_lines": {"activity_5": 776.23999, "activity_10": 805.57072, "activity_20": 843.69852, "activity_30": 813.341912}, "trend_signal": 1, "fair_value": 295.398814, "relative_strength": 23.079147, "rate_of_change": 0.8643988689800924, "market_dynamics": -1.11028, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 795.0, "low": 733.0, "close": 733.0, "volume": 293}, "trend_line": 762.900999, "activity_lines": {"activity_5": 763.077327, "activity_10": 786.151993, "activity_20": 833.498378, "activity_30": 811.698836}, "trend_signal": 1, "fair_value": 299.031782, "relative_strength": 14.20463, "rate_of_change": 0.584511799083067, "market_dynamics": -1.108319, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 750.0, "low": 720.0, "close": 722.0, "volume": 89}, "trend_line": 766.967666, "activity_lines": {"activity_5": 748.50533, "activity_10": 767.598539, "activity_20": 822.045854, "activity_30": 809.060062}, "trend_signal": 0, "fair_value": 302.594238, "relative_strength": 7.975113, "rate_of_change": 0.5330530442784297, "market_dynamics": -1.114435, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 722.0, "high": 856.0, "low": 722.0, "close": 854.549988, "volume": 8326}, "trend_line": 775.452665, "activity_lines": {"activity_5": 781.107328, "activity_10": 777.654175, "activity_20": 823.16952, "activity_30": 814.710535}, "trend_signal": 1, "fair_value": 306.92341, "relative_strength": 29.186292, "rate_of_change": 1.1063046561339673, "market_dynamics": -0.904871, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 31}, "trend_line": 784.452665, "activity_lines": {"activity_5": 806.346663, "activity_10": 788.617994, "activity_20": 823.376282, "activity_30": 819.52004}, "trend_signal": 1, "fair_value": 311.444799, "relative_strength": 25.79405, "rate_of_change": 1.1606124275812502, "market_dynamics": -0.797127, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 754.580017, "close": 830.0, "volume": 6393}, "trend_line": 792.785999, "activity_lines": {"activity_5": 819.376664, "activity_10": 797.854541, "activity_20": 821.383044, "activity_30": 822.458578}, "trend_signal": 1, "fair_value": 315.790757, "relative_strength": 20.550412, "rate_of_change": 1.0623118987045475, "market_dynamics": -0.569706, "expectation": {"probability": 35.9983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78916109-b191-477c-9363-475d4bb0b7bf/", "share_image": "https://sharemaestro.com/terminal/78916109-b191-477c-9363-475d4bb0b7bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}