{"ticker": {"uuid": "7891773c-a8fc-4726-be04-4451502997d7", "symbol": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6327 rose 241.03%, moving from 1,733.00 to 5,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 273.91 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,910.00"}, {"label": "12-Week Change", "value": "241.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "273.91"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2964.0, "high": 6000.0, "low": 2920.0, "close": 5910.0, "volume": 6753000}, "trend_line": 1648.733333, "activity_lines": {"activity_5": 3932.533333, "activity_10": 3231.018182, "activity_20": 2540.538095, "activity_30": 2129.346237}, "trend_signal": 1, "fair_value": 874.889967, "relative_strength": 273.909843, "rate_of_change": 11.436038393059968, "market_dynamics": 1.174232, "expectation": {"probability": 46.9121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 702.905165, "high": 702.905165, "low": 626.398543, "close": 659.870178, "volume": 843500}, "trend_line": 484.223566, "activity_lines": {"activity_5": 640.871008, "activity_10": 601.238221, "activity_20": 556.900361, "activity_30": 522.604418}, "trend_signal": 1, "fair_value": 525.183347, "relative_strength": 20.479735, "rate_of_change": 1.5035084409821355, "market_dynamics": 1.349271, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.258836, "high": 700.992552, "low": 647.437824, "close": 657.00116, "volume": 703400}, "trend_line": 491.172922, "activity_lines": {"activity_5": 653.813387, "activity_10": 615.670164, "activity_20": 570.289031, "activity_30": 533.751359}, "trend_signal": 1, "fair_value": 526.791909, "relative_strength": 14.593064, "rate_of_change": 1.4351544385594863, "market_dynamics": 1.43557, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.870153, "high": 778.455547, "low": 653.175861, "close": 714.381165, "volume": 1442700}, "trend_line": 500.353723, "activity_lines": {"activity_5": 679.698145, "activity_10": 638.587392, "activity_20": 588.07228, "activity_30": 548.151891}, "trend_signal": 1, "fair_value": 528.786326, "relative_strength": 27.50296, "rate_of_change": 1.8691586178278725, "market_dynamics": 1.398915, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.988176, "high": 807.124971, "low": 704.817803, "close": 770.393555, "volume": 864800}, "trend_line": 511.879772, "activity_lines": {"activity_5": 713.16023, "activity_10": 668.784916, "activity_20": 609.842068, "activity_30": 565.573816}, "trend_signal": 1, "fair_value": 531.055635, "relative_strength": 34.996824, "rate_of_change": 2.3035801414432564, "market_dynamics": 1.311001, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 779.093078, "high": 813.89128, "low": 735.595316, "close": 762.660583, "volume": 804500}, "trend_line": 523.179932, "activity_lines": {"activity_5": 734.126209, "activity_10": 693.202175, "activity_20": 629.178711, "activity_30": 581.753223}, "trend_signal": 1, "fair_value": 533.293409, "relative_strength": 36.01855, "rate_of_change": 2.2075808848332468, "market_dynamics": 1.297573, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 764.593838, "high": 768.460361, "low": 704.663611, "close": 712.396545, "volume": 377900}, "trend_line": 532.772747, "activity_lines": {"activity_5": 733.971281, "activity_10": 703.759989, "activity_20": 642.004698, "activity_30": 593.960746}, "trend_signal": 1, "fair_value": 535.130828, "relative_strength": 26.356095, "rate_of_change": 1.8335594340036676, "market_dynamics": 1.200406, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 719.162857, "high": 787.792611, "low": 719.162857, "close": 758.794128, "volume": 453100}, "trend_line": 544.86848, "activity_lines": {"activity_5": 745.780456, "activity_10": 719.764319, "activity_20": 657.897316, "activity_30": 608.542771}, "trend_signal": 1, "fair_value": 537.241621, "relative_strength": 33.865596, "rate_of_change": 2.2703362865518337, "market_dynamics": 1.118331, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.293379, "high": 773.293379, "low": 711.429921, "close": 730.762268, "volume": 280500}, "trend_line": 555.679164, "activity_lines": {"activity_5": 741.459481, "activity_10": 727.134541, "activity_20": 669.61997, "activity_30": 620.535919}, "trend_signal": 1, "fair_value": 539.413183, "relative_strength": 26.322552, "rate_of_change": 1.9840905460341618, "market_dynamics": 0.977746, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 733.662092, "high": 739.461819, "low": 673.731909, "close": 681.464844, "volume": 327100}, "trend_line": 564.846599, "activity_lines": {"activity_5": 719.613957, "activity_10": 722.218266, "activity_20": 675.326392, "activity_30": 628.651124}, "trend_signal": 1, "fair_value": 541.190587, "relative_strength": 19.222934, "rate_of_change": 1.6497712338193689, "market_dynamics": 0.707103, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.631664, "high": 676.631741, "low": 655.366098, "close": 672.765198, "volume": 150000}, "trend_line": 573.81968, "activity_lines": {"activity_5": 700.797131, "activity_10": 714.632091, "activity_20": 679.258961, "activity_30": 635.613614}, "trend_signal": 1, "fair_value": 542.798004, "relative_strength": 16.078736, "rate_of_change": 1.5885872404801327, "market_dynamics": 0.367358, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.765213, "high": 673.731829, "low": 622.501173, "close": 637.967041, "volume": 475500}, "trend_line": 580.899634, "activity_lines": {"activity_5": 676.373946, "activity_10": 701.162651, "activity_20": 679.132918, "activity_30": 639.752153}, "trend_signal": 1, "fair_value": 543.845712, "relative_strength": 13.30505, "rate_of_change": 1.2338290663018119, "market_dynamics": -0.126619, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.96854, "high": 747.194726, "low": 606.06869, "close": 700.797119, "volume": 1028300}, "trend_line": 589.850778, "activity_lines": {"activity_5": 677.856087, "activity_10": 699.5151, "activity_20": 684.566733, "activity_30": 647.487475}, "trend_signal": 1, "fair_value": 545.338258, "relative_strength": 22.970837, "rate_of_change": 1.5409105938600056, "market_dynamics": -0.369094, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.630249, "high": 853.522546, "low": 702.730375, "close": 825.490662, "volume": 838700}, "trend_line": 602.990253, "activity_lines": {"activity_5": 724.76921, "activity_10": 719.742812, "activity_20": 701.157527, "activity_30": 662.690048}, "trend_signal": 1, "fair_value": 547.497867, "relative_strength": 38.751765, "rate_of_change": 2.22759306083344, "market_dynamics": -0.339668, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.757774, "high": 829.357175, "low": 785.85936, "close": 804.225159, "volume": 510000}, "trend_line": 615.994677, "activity_lines": {"activity_5": 758.278605, "activity_10": 734.083897, "activity_20": 714.433429, "activity_30": 675.672945}, "trend_signal": 1, "fair_value": 549.491102, "relative_strength": 34.428859, "rate_of_change": 2.156655756092291, "market_dynamics": -0.271051, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.958039, "high": 1065.211652, "low": 811.958039, "close": 914.419434, "volume": 2323200}, "trend_line": 633.118533, "activity_lines": {"activity_5": 820.335405, "activity_10": 767.845184, "activity_20": 736.89728, "activity_30": 694.926156}, "trend_signal": 1, "fair_value": 551.583548, "relative_strength": 46.985092, "rate_of_change": 2.7798707747599467, "market_dynamics": 0.28272, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 901.8534, "high": 919.252501, "low": 840.956522, "close": 888.32074, "volume": 376700}, "trend_line": 648.447977, "activity_lines": {"activity_5": 857.582357, "activity_10": 794.102002, "activity_20": 754.91655, "activity_30": 711.390814}, "trend_signal": 1, "fair_value": 553.496672, "relative_strength": 46.164211, "rate_of_change": 2.4212597169383576, "market_dynamics": 0.469145, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 909.58638, "high": 918.285931, "low": 857.389069, "close": 867.055237, "volume": 304200}, "trend_line": 662.558526, "activity_lines": {"activity_5": 871.050562, "activity_10": 813.293744, "activity_20": 769.289859, "activity_30": 725.494508}, "trend_signal": 1, "fair_value": 555.4418, "relative_strength": 43.541248, "rate_of_change": 2.176049505972935, "market_dynamics": 0.448536, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 869.955053, "high": 897.020321, "low": 801.325241, "close": 824.524048, "volume": 376800}, "trend_line": 674.93259, "activity_lines": {"activity_5": 859.257829, "activity_10": 822.784158, "activity_20": 778.170587, "activity_30": 735.943897}, "trend_signal": 1, "fair_value": 556.741579, "relative_strength": 38.883362, "rate_of_change": 1.8676182577718388, "market_dynamics": 0.465097, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 830.323761, "high": 881.554479, "low": 809.058213, "close": 813.891296, "volume": 198300}, "trend_line": 685.964018, "activity_lines": {"activity_5": 843.985286, "activity_10": 828.636585, "activity_20": 784.721791, "activity_30": 744.908975}, "trend_signal": 1, "fair_value": 557.937131, "relative_strength": 30.357637, "rate_of_change": 1.6344488565887751, "market_dynamics": 0.060646, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 798.425419, "high": 812.924654, "low": 713.363155, "close": 734.628723, "volume": 284500}, "trend_line": 693.237638, "activity_lines": {"activity_5": 801.647477, "activity_10": 817.669881, "activity_20": 782.808586, "activity_30": 748.048633}, "trend_signal": 1, "fair_value": 558.690715, "relative_strength": 20.840587, "rate_of_change": 1.0603500780123918, "market_dynamics": -0.280151, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.628671, "high": 737.528521, "low": 647.633207, "close": 675.6651, "volume": 346700}, "trend_line": 697.461959, "activity_lines": {"activity_5": 751.641174, "activity_10": 794.857727, "activity_20": 775.101409, "activity_30": 746.914921}, "trend_signal": 1, "fair_value": 559.517191, "relative_strength": 11.553021, "rate_of_change": 0.609361172625776, "market_dynamics": -0.639516, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.998949, "high": 730.762225, "low": 638.933651, "close": 724.962524, "volume": 261900}, "trend_line": 703.297648, "activity_lines": {"activity_5": 732.244389, "activity_10": 780.323322, "activity_20": 772.014012, "activity_30": 748.689151}, "trend_signal": 1, "fair_value": 560.166732, "relative_strength": 15.525446, "rate_of_change": 0.8367035541790749, "market_dynamics": -0.894647, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 753.961108, "high": 772.326773, "low": 699.830465, "close": 728.829041, "volume": 345000}, "trend_line": 709.102834, "activity_lines": {"activity_5": 723.60929, "activity_10": 766.052549, "activity_20": 768.971228, "activity_30": 750.336337}, "trend_signal": 1, "fair_value": 561.285911, "relative_strength": 13.200481, "rate_of_change": 0.8254237756245203, "market_dynamics": -1.049839, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.625741, "high": 878.65461, "low": 791.659124, "close": 835.15686, "volume": 1414800}, "trend_line": 719.281104, "activity_lines": {"activity_5": 756.796464, "activity_10": 772.871591, "activity_20": 775.986104, "activity_30": 758.468855}, "trend_signal": 1, "fair_value": 563.393265, "relative_strength": 24.720334, "rate_of_change": 1.4353729123581527, "market_dynamics": -0.77774, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.190253, "high": 874.788125, "low": 819.691001, "close": 845.789612, "volume": 203400}, "trend_line": 730.706376, "activity_lines": {"activity_5": 792.110185, "activity_10": 781.061466, "activity_20": 783.705226, "activity_30": 766.630695}, "trend_signal": 1, "fair_value": 565.256179, "relative_strength": 24.995333, "rate_of_change": 1.5884293270687602, "market_dynamics": -0.495411, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.288836, "high": 864.155359, "low": 815.824526, "close": 836.123474, "volume": 213400}, "trend_line": 740.311188, "activity_lines": {"activity_5": 816.791134, "activity_10": 788.741676, "activity_20": 790.107912, "activity_30": 773.431798}, "trend_signal": 1, "fair_value": 566.606268, "relative_strength": 23.139629, "rate_of_change": 1.3144557534283836, "market_dynamics": -0.264813, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.123465, "high": 853.522573, "low": 747.194751, "close": 751.061218, "volume": 314000}, "trend_line": 746.538668, "activity_lines": {"activity_5": 802.420772, "activity_10": 781.905062, "activity_20": 787.820254, "activity_30": 774.125348}, "trend_signal": 1, "fair_value": 567.54935, "relative_strength": 13.591985, "rate_of_change": 0.8411976072959219, "market_dynamics": -0.287242, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.560464, "high": 767.493697, "low": 719.162836, "close": 723.995911, "volume": 174300}, "trend_line": 752.405894, "activity_lines": {"activity_5": 777.288729, "activity_10": 772.256466, "activity_20": 782.991771, "activity_30": 772.670977}, "trend_signal": 1, "fair_value": 568.565408, "relative_strength": 6.642975, "rate_of_change": 0.7859239248408175, "market_dynamics": -0.654783, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.19624, "high": 723.029324, "low": 681.464762, "close": 692.097595, "volume": 262400}, "trend_line": 754.755253, "activity_lines": {"activity_5": 741.846122, "activity_10": 758.635961, "activity_20": 775.157574, "activity_30": 768.780119}, "trend_signal": 0, "fair_value": 569.232714, "relative_strength": 0.790767, "rate_of_change": 0.3122462249079683, "market_dynamics": -0.957935, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.164341, "high": 724.962524, "low": 690.164341, "close": 724.962524, "volume": 175900}, "trend_line": 755.681765, "activity_lines": {"activity_5": 726.895776, "activity_10": 753.205328, "activity_20": 770.402738, "activity_30": 766.858007}, "trend_signal": 0, "fair_value": 570.26098, "relative_strength": 4.057345, "rate_of_change": 0.12275661498443423, "market_dynamics": -1.208153, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.19621, "high": 730.762228, "low": 705.630193, "close": 714.329773, "volume": 67500}, "trend_line": 757.497085, "activity_lines": {"activity_5": 716.456319, "activity_10": 746.017216, "activity_20": 764.386701, "activity_30": 764.190137}, "trend_signal": 0, "fair_value": 571.281203, "relative_strength": 2.254228, "rate_of_change": 0.24022281389837807, "market_dynamics": -1.273715, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 730.762218, "high": 783.926169, "low": 730.762218, "close": 770.393555, "volume": 510200}, "trend_line": 761.276831, "activity_lines": {"activity_5": 732.824369, "activity_10": 748.319526, "activity_20": 763.346439, "activity_30": 765.022167}, "trend_signal": 0, "fair_value": 572.342199, "relative_strength": 2.874799, "rate_of_change": 0.49897828979764924, "market_dynamics": -1.068652, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 773.293433, "high": 783.926218, "low": 654.399504, "close": 676.631714, "volume": 1129600}, "trend_line": 760.018516, "activity_lines": {"activity_5": 716.64965, "activity_10": 732.748209, "activity_20": 753.045067, "activity_30": 759.561192}, "trend_signal": 0, "fair_value": 572.645858, "relative_strength": -10.842989, "rate_of_change": -0.16529006909971738, "market_dynamics": -0.939603, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 698.863895, "high": 699.83056, "low": 662.13244, "close": 664.065674, "volume": 605900}, "trend_line": 756.474253, "activity_lines": {"activity_5": 699.443864, "activity_10": 715.8412, "activity_20": 742.255781, "activity_30": 753.370686}, "trend_signal": 0, "fair_value": 573.145495, "relative_strength": -12.202522, "rate_of_change": -0.46633903324534276, "market_dynamics": -0.85846, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.065699, "high": 698.863909, "low": 649.566435, "close": 693.064209, "volume": 518300}, "trend_line": 754.154374, "activity_lines": {"activity_5": 693.773051, "activity_10": 707.317401, "activity_20": 734.895686, "activity_30": 749.279715}, "trend_signal": 0, "fair_value": 573.374145, "relative_strength": -9.686294, "rate_of_change": -0.30666992178516544, "market_dynamics": -0.713385, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.930709, "high": 698.863943, "low": 655.36615, "close": 655.36615, "volume": 404000}, "trend_line": 752.253361, "activity_lines": {"activity_5": 677.662773, "activity_10": 694.716234, "activity_20": 724.999373, "activity_30": 742.906281}, "trend_signal": 0, "fair_value": 573.361141, "relative_strength": -16.521711, "rate_of_change": -0.2520721307916091, "market_dynamics": -0.888299, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.466292, "high": 663.099076, "low": 620.567932, "close": 629.267517, "volume": 405600}, "trend_line": 747.935807, "activity_lines": {"activity_5": 656.783858, "activity_10": 680.656359, "activity_20": 713.726783, "activity_30": 734.971711}, "trend_signal": 0, "fair_value": 573.451357, "relative_strength": -23.280872, "rate_of_change": -0.5739494462690857, "market_dynamics": -0.973859, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 633.13396, "high": 699.830485, "low": 630.23411, "close": 679.531555, "volume": 838500}, "trend_line": 746.228117, "activity_lines": {"activity_5": 662.068026, "activity_10": 677.94983, "activity_20": 708.373567, "activity_30": 730.558533}, "trend_signal": 0, "fair_value": 573.8758, "relative_strength": -18.578709, "rate_of_change": -0.22832039648557123, "market_dynamics": -0.938976, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 689.197695, "high": 786.826055, "low": 676.631678, "close": 745.261536, "volume": 2051200}, "trend_line": 748.354673, "activity_lines": {"activity_5": 689.068864, "activity_10": 688.00265, "activity_20": 709.970789, "activity_30": 730.496173}, "trend_signal": 0, "fair_value": 574.607372, "relative_strength": -12.738936, "rate_of_change": 0.28497398470447216, "market_dynamics": -0.758813, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.094587, "high": 839.989928, "low": 749.12797, "close": 808.091614, "volume": 1425300}, "trend_line": 752.865554, "activity_lines": {"activity_5": 731.600004, "activity_10": 708.512503, "activity_20": 717.878637, "activity_30": 734.350169}, "trend_signal": 0, "fair_value": 575.507251, "relative_strength": -5.215703, "rate_of_change": 0.6027731452409767, "market_dynamics": -0.304841, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.525563, "high": 810.024851, "low": 747.194754, "close": 750.094604, "volume": 663100}, "trend_line": 756.603139, "activity_lines": {"activity_5": 747.130314, "activity_10": 716.966008, "activity_20": 719.913136, "activity_30": 734.171398}, "trend_signal": 0, "fair_value": 575.800905, "relative_strength": -9.925815, "rate_of_change": 0.49644786909723343, "market_dynamics": 0.065331, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.927621, "high": 781.026351, "low": 752.994465, "close": 766.5271, "volume": 300300}, "trend_line": 758.794139, "activity_lines": {"activity_5": 761.822892, "activity_10": 727.756969, "activity_20": 723.158209, "activity_30": 734.811654}, "trend_signal": 0, "fair_value": 576.073655, "relative_strength": -12.853269, "rate_of_change": 0.2895837840292012, "market_dynamics": 0.363072, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 763.627233, "high": 796.492186, "low": 744.294886, "close": 772.326721, "volume": 379500}, "trend_line": 757.022007, "activity_lines": {"activity_5": 769.298039, "activity_10": 739.672706, "activity_20": 726.757701, "activity_30": 735.684724}, "trend_signal": 0, "fair_value": 576.028902, "relative_strength": -11.029732, "rate_of_change": -0.23354582078551644, "market_dynamics": 0.504893, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.260045, "high": 779.093129, "low": 728.829023, "close": 752.994446, "volume": 427000}, "trend_line": 755.314317, "activity_lines": {"activity_5": 764.142749, "activity_10": 746.333575, "activity_20": 728.308891, "activity_30": 735.424881}, "trend_signal": 0, "fair_value": 575.108785, "relative_strength": -10.138684, "rate_of_change": -0.22557996784894926, "market_dynamics": 0.413548, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 764.593818, "high": 868.021817, "low": 761.693968, "close": 849.656067, "volume": 973300}, "trend_line": 753.155538, "activity_lines": {"activity_5": 790.692472, "activity_10": 768.952397, "activity_20": 739.4572, "activity_30": 741.511445}, "trend_signal": 0, "fair_value": 574.940547, "relative_strength": -0.148158, "rate_of_change": -0.2858120058645706, "market_dynamics": 0.615812, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.789609, "high": 853.522542, "low": 763.627208, "close": 780.059692, "volume": 431300}, "trend_line": 749.546836, "activity_lines": {"activity_5": 791.272441, "activity_10": 776.070208, "activity_20": 743.958871, "activity_30": 743.247197}, "trend_signal": 0, "fair_value": 574.825135, "relative_strength": -2.472683, "rate_of_change": -0.4791443225104446, "market_dynamics": 0.60299, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 775.226598, "high": 786.82603, "low": 742.36163, "close": 762.660583, "volume": 370100}, "trend_line": 746.067015, "activity_lines": {"activity_5": 784.055033, "activity_10": 777.75739, "activity_20": 747.070454, "activity_30": 744.093246}, "trend_signal": 0, "fair_value": 574.694373, "relative_strength": -7.04719, "rate_of_change": -0.464256645864891, "market_dynamics": 0.569601, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 761.693941, "high": 772.326724, "low": 750.094578, "close": 758.794128, "volume": 150800}, "trend_line": 743.876017, "activity_lines": {"activity_5": 775.806575, "activity_10": 776.316251, "activity_20": 749.758568, "activity_30": 744.91435}, "trend_signal": 1, "fair_value": 574.418597, "relative_strength": -8.332909, "rate_of_change": -0.2936730824374969, "market_dynamics": 0.561925, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 763.62722, "high": 780.059704, "low": 749.128024, "close": 757.827576, "volume": 259300}, "trend_line": 742.007227, "activity_lines": {"activity_5": 768.138106, "activity_10": 773.258237, "activity_20": 752.188924, "activity_30": 745.81445}, "trend_signal": 1, "fair_value": 574.767833, "relative_strength": -8.483727, "rate_of_change": -0.251223316425337, "market_dynamics": 0.326412, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 723.995917, "high": 732.695462, "low": 696.930626, "close": 697.897278, "volume": 350500}, "trend_line": 740.782845, "activity_lines": {"activity_5": 740.170662, "activity_10": 759.075333, "activity_20": 748.598633, "activity_30": 742.968647}, "trend_signal": 0, "fair_value": 574.787004, "relative_strength": -16.949227, "rate_of_change": -0.1650094440387427, "market_dynamics": 0.187689, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 704.663635, "high": 715.29642, "low": 666.965498, "close": 672.765198, "volume": 210100}, "trend_line": 740.686182, "activity_lines": {"activity_5": 713.943111, "activity_10": 742.326493, "activity_20": 742.743692, "activity_30": 738.580412}, "trend_signal": 0, "fair_value": 574.572934, "relative_strength": -19.454422, "rate_of_change": -0.013048763298496923, "market_dynamics": -0.063434, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.631733, "high": 715.296411, "low": 673.731883, "close": 691.130981, "volume": 220100}, "trend_line": 739.558464, "activity_lines": {"activity_5": 700.990454, "activity_10": 730.322875, "activity_20": 738.835801, "activity_30": 735.383302}, "trend_signal": 0, "fair_value": 574.560755, "relative_strength": -16.606936, "rate_of_change": -0.15225314409876117, "market_dynamics": -0.338924, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 691.130962, "high": 697.897279, "low": 648.599842, "close": 656.332764, "volume": 265500}, "trend_line": 737.141921, "activity_lines": {"activity_5": 681.207031, "activity_10": 713.363147, "activity_20": 731.991234, "activity_30": 730.013902}, "trend_signal": 0, "fair_value": 574.565971, "relative_strength": -20.961073, "rate_of_change": -0.32675482975743936, "market_dynamics": -0.718336, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 657.299368, "high": 689.197737, "low": 657.299368, "close": 678.564941, "volume": 156800}, "trend_line": 731.92219, "activity_lines": {"activity_5": 675.665092, "activity_10": 702.554614, "activity_20": 727.360678, "activity_30": 726.234742}, "trend_signal": 0, "fair_value": 574.809884, "relative_strength": -18.41187, "rate_of_change": -0.7081039419002225, "market_dynamics": -0.980318, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.564898, "high": 681.464798, "low": 665.032264, "close": 676.631714, "volume": 111900}, "trend_line": 726.283594, "activity_lines": {"activity_5": 674.762919, "activity_10": 692.747849, "activity_20": 722.476962, "activity_30": 722.667615}, "trend_signal": 0, "fair_value": 575.017359, "relative_strength": -17.870516, "rate_of_change": -0.7703818899110036, "market_dynamics": -1.112792, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 670.832016, "high": 684.576914, "low": 664.065699, "close": 671.826904, "volume": 136900}, "trend_line": 720.807041, "activity_lines": {"activity_5": 673.676847, "activity_10": 685.21338, "activity_20": 717.213895, "activity_30": 719.15428}, "trend_signal": 0, "fair_value": 575.260646, "relative_strength": -20.03675, "rate_of_change": -0.7540515915880605, "market_dynamics": -1.193133, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 677.711548, "high": 698.307707, "low": 674.76924, "close": 691.442322, "volume": 149800}, "trend_line": 718.819745, "activity_lines": {"activity_5": 679.191801, "activity_10": 683.213219, "activity_20": 713.740579, "activity_30": 717.259782}, "trend_signal": 0, "fair_value": 575.890062, "relative_strength": -19.893604, "rate_of_change": -0.2757042990649719, "market_dynamics": -1.083568, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.442279, "high": 698.307669, "low": 677.711516, "close": 696.34613, "volume": 172400}, "trend_line": 717.898086, "activity_lines": {"activity_5": 686.320601, "activity_10": 683.399537, "activity_20": 710.438221, "activity_30": 715.809871}, "trend_signal": 0, "fair_value": 576.484301, "relative_strength": -19.497205, "rate_of_change": -0.12821837552611703, "market_dynamics": -0.932259, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.346121, "high": 711.057711, "low": 692.42304, "close": 701.25, "volume": 92800}, "trend_line": 718.203166, "activity_lines": {"activity_5": 692.416467, "activity_10": 685.612886, "activity_20": 707.522829, "activity_30": 714.735801}, "trend_signal": 0, "fair_value": 577.206865, "relative_strength": -16.190606, "rate_of_change": 0.04249628268266136, "market_dynamics": -0.882941, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 707.134596, "high": 766.961515, "low": 696.346135, "close": 760.09613, "volume": 342900}, "trend_line": 719.374286, "activity_lines": {"activity_5": 716.615373, "activity_10": 699.554215, "activity_20": 710.421409, "activity_30": 717.438573}, "trend_signal": 0, "fair_value": 578.391426, "relative_strength": -3.188622, "rate_of_change": 0.16306249477045237, "market_dynamics": -0.495412, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.346122, "high": 811.096149, "low": 705.173063, "close": 711.057678, "volume": 502200}, "trend_line": 719.265216, "activity_lines": {"activity_5": 718.903833, "activity_10": 703.448573, "activity_20": 708.878211, "activity_30": 716.902018}, "trend_signal": 0, "fair_value": 579.334305, "relative_strength": -4.881545, "rate_of_change": -0.015161787420349111, "market_dynamics": -0.21018, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.980786, "high": 740.48075, "low": 563.942322, "close": 710.076904, "volume": 492600}, "trend_line": 717.254661, "activity_lines": {"activity_5": 718.249983, "activity_10": 706.468381, "activity_20": 707.427495, "activity_30": 716.309223}, "trend_signal": 0, "fair_value": 580.161896, "relative_strength": -2.573507, "rate_of_change": -0.27952901868119173, "market_dynamics": 0.035402, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.846168, "high": 770.884634, "low": 721.846168, "close": 768.923096, "volume": 187800}, "trend_line": 720.33104, "activity_lines": {"activity_5": 735.969226, "activity_10": 719.843026, "activity_20": 711.849989, "activity_30": 719.642671}, "trend_signal": 0, "fair_value": 581.681597, "relative_strength": -2.911716, "rate_of_change": 0.4289102835122565, "market_dynamics": 0.445578, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 778.730789, "high": 783.634635, "low": 683.596117, "close": 697.326904, "volume": 616800}, "trend_line": 721.439748, "activity_lines": {"activity_5": 724.984607, "activity_10": 718.153085, "activity_20": 709.470006, "activity_30": 718.158533}, "trend_signal": 0, "fair_value": 582.60307, "relative_strength": -12.321197, "rate_of_change": 0.15391645485664185, "market_dynamics": 0.511217, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.403818, "high": 695.365366, "low": 658.096163, "close": 687.519226, "volume": 176800}, "trend_line": 721.254915, "activity_lines": {"activity_5": 710.992301, "activity_10": 714.338803, "activity_20": 706.421042, "activity_30": 715.970112}, "trend_signal": 0, "fair_value": 583.619117, "relative_strength": -13.59154, "rate_of_change": -0.02562001892915193, "market_dynamics": 0.491517, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 691.44228, "high": 705.173058, "low": 667.903813, "close": 704.192322, "volume": 257800}, "trend_line": 722.882454, "activity_lines": {"activity_5": 707.396155, "activity_10": 713.358038, "activity_20": 705.732072, "activity_30": 714.8693}, "trend_signal": 0, "fair_value": 584.620933, "relative_strength": -5.539905, "rate_of_change": 0.22565378289312174, "market_dynamics": 0.494888, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.480741, "high": 708.11538, "low": 647.307674, "close": 655.153809, "volume": 296600}, "trend_line": 723.745331, "activity_lines": {"activity_5": 687.911528, "activity_10": 702.872717, "activity_20": 700.73404, "activity_30": 710.49971}, "trend_signal": 0, "fair_value": 585.368955, "relative_strength": -11.800081, "rate_of_change": 0.11936615631286468, "market_dynamics": 0.289619, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 655.153822, "high": 690.461538, "low": 634.557706, "close": 688.5, "volume": 113900}, "trend_line": 724.044279, "activity_lines": {"activity_5": 683.203837, "activity_10": 699.110132, "activity_20": 699.423774, "activity_30": 708.225817}, "trend_signal": 0, "fair_value": 586.330734, "relative_strength": -9.330216, "rate_of_change": 0.041305689611418825, "market_dynamics": 0.080142, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.788457, "high": 693.40386, "low": 671.826918, "close": 691.442322, "volume": 129000}, "trend_line": 722.250305, "activity_lines": {"activity_5": 684.83846, "activity_10": 696.025171, "activity_20": 698.728462, "activity_30": 706.122465}, "trend_signal": 0, "fair_value": 587.493042, "relative_strength": -12.936768, "rate_of_change": -0.24777131068249694, "market_dynamics": 0.003234, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.73075, "high": 685.557673, "low": 642.403809, "close": 642.403809, "volume": 118500}, "trend_line": 716.727378, "activity_lines": {"activity_5": 670.519218, "activity_10": 684.202438, "activity_20": 693.678936, "activity_30": 700.971078}, "trend_signal": 0, "fair_value": 588.425778, "relative_strength": -15.801802, "rate_of_change": -0.7646832354054847, "market_dynamics": -0.271342, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.2115, "high": 652.2115, "low": 598.269231, "close": 599.25, "volume": 183400}, "trend_line": 711.699225, "activity_lines": {"activity_5": 644.823067, "activity_10": 666.673419, "activity_20": 684.783778, "activity_30": 693.391893}, "trend_signal": 0, "fair_value": 589.100055, "relative_strength": -22.62417, "rate_of_change": -0.7015433140046853, "market_dynamics": -0.537284, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.250014, "high": 620.826909, "low": 591.403832, "close": 596.307678, "volume": 109100}, "trend_line": 706.025244, "activity_lines": {"activity_5": 625.142297, "activity_10": 650.642299, "activity_20": 675.958472, "activity_30": 685.947277}, "trend_signal": 0, "fair_value": 589.80997, "relative_strength": -21.135175, "rate_of_change": -0.7972442291193886, "market_dynamics": -0.83488, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.269231, "high": 603.173077, "low": 567.865394, "close": 575.711548, "volume": 95100}, "trend_line": 699.471405, "activity_lines": {"activity_5": 602.519226, "activity_10": 632.934959, "activity_20": 665.623168, "activity_30": 677.539942}, "trend_signal": 0, "fair_value": 590.393915, "relative_strength": -21.197689, "rate_of_change": -0.9282726157026813, "market_dynamics": -1.171432, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.769194, "high": 636.519202, "low": 572.769194, "close": 612.980774, "volume": 121900}, "trend_line": 694.804283, "activity_lines": {"activity_5": 599.83846, "activity_10": 625.516779, "activity_20": 659.221226, "activity_30": 671.959901}, "trend_signal": 0, "fair_value": 591.22282, "relative_strength": -15.8517, "rate_of_change": -0.6672355676927135, "market_dynamics": -1.3165, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.038452, "high": 632.596126, "low": 601.211502, "close": 618.865356, "volume": 78600}, "trend_line": 687.111259, "activity_lines": {"activity_5": 604.349992, "activity_10": 620.70209, "activity_20": 653.692025, "activity_30": 667.060615}, "trend_signal": 0, "fair_value": 592.150003, "relative_strength": -17.599842, "rate_of_change": -1.107221729662256, "market_dynamics": -1.297287, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.057679, "high": 646.326894, "low": 609.057679, "close": 624.75, "volume": 121500}, "trend_line": 681.934269, "activity_lines": {"activity_5": 612.392301, "activity_10": 618.205587, "activity_20": 648.998345, "activity_30": 663.037308}, "trend_signal": 0, "fair_value": 592.915074, "relative_strength": -14.215722, "rate_of_change": -0.7534427550400606, "market_dynamics": -1.172747, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.730736, "high": 637.499976, "low": 612.980746, "close": 619.84613, "volume": 74400}, "trend_line": 677.173787, "activity_lines": {"activity_5": 617.099988, "activity_10": 616.261878, "activity_20": 644.061804, "activity_30": 659.031622}, "trend_signal": 0, "fair_value": 593.890933, "relative_strength": -13.297923, "rate_of_change": -0.6980851698479498, "market_dynamics": -1.081581, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.865399, "high": 625.730784, "low": 588.461511, "close": 609.057678, "volume": 153400}, "trend_line": 672.182572, "activity_lines": {"activity_5": 616.642293, "activity_10": 612.998591, "activity_20": 638.438727, "activity_30": 654.637034}, "trend_signal": 0, "fair_value": 594.942969, "relative_strength": -13.833133, "rate_of_change": -0.7370655946550834, "market_dynamics": -0.917393, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.096144, "high": 613.961529, "low": 568.84614, "close": 570.807678, "volume": 89200}, "trend_line": 665.948576, "activity_lines": {"activity_5": 601.211523, "activity_10": 604.225163, "activity_20": 629.588452, "activity_30": 648.096718}, "trend_signal": 0, "fair_value": 595.683202, "relative_strength": -20.353228, "rate_of_change": -0.9274260088968875, "market_dynamics": -0.961439, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.846163, "high": 572.76924, "low": 530.59613, "close": 530.59613, "volume": 160600}, "trend_line": 660.371871, "activity_lines": {"activity_5": 575.188444, "activity_10": 590.333902, "activity_20": 617.529659, "activity_30": 639.364302}, "trend_signal": 0, "fair_value": 596.29889, "relative_strength": -26.014593, "rate_of_change": -0.8374077520363895, "market_dynamics": -1.0706, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.596115, "high": 544.326928, "low": 514.903809, "close": 523.730774, "volume": 138900}, "trend_line": 655.404057, "activity_lines": {"activity_5": 552.761527, "activity_10": 577.227261, "activity_20": 605.90988, "activity_30": 630.548748}, "trend_signal": 0, "fair_value": 596.822126, "relative_strength": -24.939099, "rate_of_change": -0.752275228270601, "market_dynamics": -1.101747, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 526.673096, "high": 526.673096, "low": 502.153837, "close": 517.84613, "volume": 294800}, "trend_line": 649.627895, "activity_lines": {"activity_5": 535.107678, "activity_10": 564.423762, "activity_20": 594.621692, "activity_30": 621.674043}, "trend_signal": 0, "fair_value": 597.15625, "relative_strength": -28.015936, "rate_of_change": -0.8813131286430227, "market_dynamics": -1.195137, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.846121, "high": 526.673043, "low": 514.903813, "close": 515.884583, "volume": 17900}, "trend_line": 644.946289, "activity_lines": {"activity_5": 523.59998, "activity_10": 552.690192, "activity_20": 584.062074, "activity_30": 613.045442}, "trend_signal": 0, "fair_value": 597.465689, "relative_strength": -26.927154, "rate_of_change": -0.720659632388475, "market_dynamics": -1.258138, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.94228, "high": 522.749978, "low": 507.057665, "close": 518.826904, "volume": 144700}, "trend_line": 639.621688, "activity_lines": {"activity_5": 519.284595, "activity_10": 542.579352, "activity_20": 574.987623, "activity_30": 604.908708}, "trend_signal": 0, "fair_value": 597.582043, "relative_strength": -24.499513, "rate_of_change": -0.8255882839880997, "market_dynamics": -1.270614, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 524.711505, "high": 540.403809, "low": 511.961506, "close": 540.403809, "volume": 59000}, "trend_line": 635.080758, "activity_lines": {"activity_5": 525.626896, "activity_10": 538.103475, "activity_20": 568.818115, "activity_30": 598.507554}, "trend_signal": 0, "fair_value": 597.806433, "relative_strength": -19.427688, "rate_of_change": -0.709939966888678, "market_dynamics": -1.161995, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.346135, "high": 633.576904, "low": 534.519212, "close": 569.826904, "volume": 730100}, "trend_line": 631.680758, "activity_lines": {"activity_5": 541.123051, "activity_10": 540.403824, "activity_20": 566.151356, "activity_30": 594.297628}, "trend_signal": 0, "fair_value": 598.261822, "relative_strength": -17.80064, "rate_of_change": -0.5353649842434649, "market_dynamics": -0.767728, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.692284, "high": 609.057711, "low": 564.923096, "close": 564.923096, "volume": 370300}, "trend_line": 627.46345, "activity_lines": {"activity_5": 551.911528, "activity_10": 542.811174, "activity_20": 563.657404, "activity_30": 589.990682}, "trend_signal": 0, "fair_value": 598.661553, "relative_strength": -17.31967, "rate_of_change": -0.6676328108129587, "market_dynamics": -0.25281, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 559.038466, "high": 569.82689, "low": 549.230774, "close": 560.019226, "volume": 127700}, "trend_line": 622.91922, "activity_lines": {"activity_5": 557.926917, "activity_10": 545.325512, "activity_20": 561.126086, "activity_30": 585.639442}, "trend_signal": 0, "fair_value": 599.108573, "relative_strength": -16.066879, "rate_of_change": -0.7242222634641062, "market_dynamics": 0.090139, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.865347, "high": 583.557692, "low": 560.019194, "close": 566.884583, "volume": 77800}, "trend_line": 618.440373, "activity_lines": {"activity_5": 563.288448, "activity_10": 549.979704, "activity_20": 559.860424, "activity_30": 582.024304}, "trend_signal": 0, "fair_value": 599.64199, "relative_strength": -15.648093, "rate_of_change": -0.7190092802081101, "market_dynamics": 0.335754, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.788471, "high": 592.384611, "low": 567.865394, "close": 574.730774, "volume": 126800}, "trend_line": 612.261528, "activity_lines": {"activity_5": 568.061532, "activity_10": 556.131806, "activity_20": 559.935151, "activity_30": 579.20433}, "trend_signal": 0, "fair_value": 600.274147, "relative_strength": -13.410916, "rate_of_change": -0.9991011696126805, "market_dynamics": 0.313229, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.846158, "high": 589.442322, "low": 556.096158, "close": 571.788452, "volume": 78400}, "trend_line": 607.61922, "activity_lines": {"activity_5": 569.565377, "activity_10": 560.946492, "activity_20": 560.05191, "activity_30": 576.593164}, "trend_signal": 0, "fair_value": 600.899555, "relative_strength": -9.761914, "rate_of_change": -0.7582230448423598, "market_dynamics": 0.269912, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.788476, "high": 588.461548, "low": 553.153819, "close": 588.461548, "volume": 100000}, "trend_line": 603.565375, "activity_lines": {"activity_5": 576.496151, "activity_10": 567.918874, "activity_20": 561.887352, "activity_30": 575.357185}, "trend_signal": 0, "fair_value": 601.819565, "relative_strength": -5.987789, "rate_of_change": -0.6671686586872654, "market_dynamics": 0.429935, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.384634, "high": 611.019221, "low": 588.461557, "close": 597.288452, "volume": 116100}, "trend_line": 597.84422, "activity_lines": {"activity_5": 584.799996, "activity_10": 575.212231, "activity_20": 564.600813, "activity_30": 574.952222}, "trend_signal": 0, "fair_value": 602.626601, "relative_strength": -4.652809, "rate_of_change": -0.9478931756149972, "market_dynamics": 0.609237, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 612.0, "high": 658.096129, "low": 609.057678, "close": 609.057678, "volume": 195700}, "trend_line": 594.901912, "activity_lines": {"activity_5": 594.542301, "activity_10": 583.165378, "activity_20": 568.332406, "activity_30": 575.675671}, "trend_signal": 0, "fair_value": 603.484859, "relative_strength": -4.10257, "rate_of_change": -0.49215295583185736, "market_dynamics": 0.78216, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.057664, "high": 617.884601, "low": 599.249967, "close": 602.192322, "volume": 71100}, "trend_line": 592.057682, "activity_lines": {"activity_5": 599.184615, "activity_10": 588.229717, "activity_20": 571.428838, "activity_30": 576.14602}, "trend_signal": 0, "fair_value": 604.256718, "relative_strength": -3.441056, "rate_of_change": -0.4781006654421441, "market_dynamics": 0.90879, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.461538, "high": 616.903832, "low": 560.019226, "close": 572.769226, "volume": 156800}, "trend_line": 587.676912, "activity_lines": {"activity_5": 592.18846, "activity_10": 586.820976, "activity_20": 571.802465, "activity_30": 574.901604}, "trend_signal": 0, "fair_value": 604.864191, "relative_strength": 1.193918, "rate_of_change": -0.7399228374508252, "market_dynamics": 0.914998, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 534.519197, "high": 588.461558, "low": 474.692277, "close": 577.673096, "volume": 162900}, "trend_line": 585.094222, "activity_lines": {"activity_5": 586.761544, "activity_10": 586.250351, "activity_20": 572.890654, "activity_30": 574.256196}, "trend_signal": 0, "fair_value": 605.539432, "relative_strength": 3.161699, "rate_of_change": -0.43947447096578646, "market_dynamics": 0.873805, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 585.519245, "high": 606.115356, "low": 573.749968, "close": 606.115356, "volume": 37400}, "trend_line": 582.348067, "activity_lines": {"activity_5": 591.534611, "activity_10": 590.619227, "activity_20": 576.888455, "activity_30": 575.612398}, "trend_signal": 0, "fair_value": 606.439384, "relative_strength": 5.108801, "rate_of_change": -0.4693526096724863, "market_dynamics": 0.826268, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 604.153813, "high": 606.115389, "low": 590.423039, "close": 591.403809, "volume": 44000}, "trend_line": 579.01345, "activity_lines": {"activity_5": 590.815369, "activity_10": 591.475165, "activity_20": 579.499166, "activity_30": 576.19664}, "trend_signal": 0, "fair_value": 607.190531, "relative_strength": 0.166646, "rate_of_change": -0.5726157926785014, "market_dynamics": 0.753635, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.288466, "high": 607.09614, "low": 592.384592, "close": 595.326904, "volume": 39400}, "trend_line": 577.44422, "activity_lines": {"activity_5": 592.580749, "activity_10": 592.59859, "activity_20": 582.385429, "activity_30": 577.249121}, "trend_signal": 0, "fair_value": 607.888104, "relative_strength": -1.828392, "rate_of_change": -0.27101788395417437, "market_dynamics": 0.695212, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 594.346135, "high": 611.999981, "low": 594.346117, "close": 608.076904, "volume": 31400}, "trend_line": 577.73845, "activity_lines": {"activity_5": 599.053825, "activity_10": 595.66572, "activity_20": 586.177736, "activity_30": 579.225423}, "trend_signal": 1, "fair_value": 608.794575, "relative_strength": -1.107426, "rate_of_change": 0.05095383931628417, "market_dynamics": 0.710702, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 598.269249, "high": 627.692313, "low": 594.346172, "close": 609.057678, "volume": 79500}, "trend_line": 578.16345, "activity_lines": {"activity_5": 603.499979, "activity_10": 598.251384, "activity_20": 589.661802, "activity_30": 581.246018}, "trend_signal": 1, "fair_value": 609.707333, "relative_strength": -1.389664, "rate_of_change": 0.0735626995226072, "market_dynamics": 0.727717, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.057683, "high": 614.942298, "low": 591.403818, "close": 593.365356, "volume": 32900}, "trend_line": 578.75191, "activity_lines": {"activity_5": 600.623055, "activity_10": 597.609423, "activity_20": 591.21702, "activity_30": 582.226786}, "trend_signal": 1, "fair_value": 610.537666, "relative_strength": -2.231067, "rate_of_change": 0.10178090642013791, "market_dynamics": 0.672589, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 596.307683, "high": 608.076933, "low": 591.403837, "close": 601.211548, "volume": 64000}, "trend_line": 578.359603, "activity_lines": {"activity_5": 601.211527, "activity_10": 598.465371, "activity_20": 593.150539, "activity_30": 583.675795}, "trend_signal": 1, "fair_value": 611.357739, "relative_strength": -2.794977, "rate_of_change": -0.06778500307669996, "market_dynamics": 0.682464, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.134625, "high": 622.788466, "low": 596.307692, "close": 613.961548, "volume": 80800}, "trend_line": 578.196143, "activity_lines": {"activity_5": 605.396151, "activity_10": 601.782158, "activity_20": 595.906035, "activity_30": 585.972695}, "trend_signal": 1, "fair_value": 612.229264, "relative_strength": -0.063246, "rate_of_change": -0.028262693167383335, "market_dynamics": 0.681635, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.769249, "high": 647.307678, "low": 617.884611, "close": 623.769226, "volume": 107200}, "trend_line": 578.16345, "activity_lines": {"activity_5": 611.60769, "activity_10": 606.668173, "activity_20": 599.245321, "activity_30": 588.912894}, "trend_signal": 1, "fair_value": 613.284772, "relative_strength": 1.403813, "rate_of_change": -0.005654309596457263, "market_dynamics": 0.680168, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.826918, "high": 638.480736, "low": 614.942303, "close": 622.788452, "volume": 46500}, "trend_line": 578.261527, "activity_lines": {"activity_5": 616.446151, "activity_10": 610.448593, "activity_20": 602.234332, "activity_30": 591.791926}, "trend_signal": 1, "fair_value": 614.297658, "relative_strength": -0.100415, "rate_of_change": 0.016963542057179384, "market_dynamics": 0.745679, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 613.961506, "high": 625.730741, "low": 609.057692, "close": 622.0, "volume": 39000}, "trend_line": 578.692938, "activity_lines": {"activity_5": 620.106409, "activity_10": 613.265379, "activity_20": 604.872703, "activity_30": 594.613763}, "trend_signal": 1, "fair_value": 615.317752, "relative_strength": -4.401781, "rate_of_change": 0.07460482495492486, "market_dynamics": 0.784557, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.0, "high": 626.0, "low": 615.0, "close": 624.0, "volume": 42200}, "trend_line": 580.466016, "activity_lines": {"activity_5": 622.524357, "activity_10": 616.156989, "activity_20": 607.406403, "activity_30": 597.536799}, "trend_signal": 1, "fair_value": 616.350666, "relative_strength": -3.134553, "rate_of_change": 0.30639357828139613, "market_dynamics": 0.824677, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.0, "high": 650.0, "low": 629.0, "close": 648.0, "volume": 63400}, "trend_line": 584.379478, "activity_lines": {"activity_5": 631.423075, "activity_10": 622.819578, "activity_20": 611.95384, "activity_30": 601.893831}, "trend_signal": 1, "fair_value": 617.568077, "relative_strength": 1.267897, "rate_of_change": 0.674193129680133, "market_dynamics": 0.983779, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.0, "high": 653.0, "low": 644.0, "close": 651.0, "volume": 65400}, "trend_line": 588.621785, "activity_lines": {"activity_5": 639.052563, "activity_10": 629.069929, "activity_20": 616.438089, "activity_30": 606.191929}, "trend_signal": 1, "fair_value": 618.847632, "relative_strength": 1.238426, "rate_of_change": 0.7259507151960762, "market_dynamics": 1.24052, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 646.0, "high": 650.0, "low": 635.0, "close": 649.0, "volume": 38900}, "trend_line": 592.993581, "activity_lines": {"activity_5": 644.2, "activity_10": 634.176223, "activity_20": 620.354665, "activity_30": 610.087297}, "trend_signal": 1, "fair_value": 620.071454, "relative_strength": -2.53316, "rate_of_change": 0.742717329091023, "market_dynamics": 1.421042, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 649.0, "high": 650.0, "low": 639.0, "close": 649.0, "volume": 32300}, "trend_line": 597.430762, "activity_lines": {"activity_5": 647.6, "activity_10": 638.556293, "activity_20": 623.982962, "activity_30": 613.700615}, "trend_signal": 1, "fair_value": 621.313667, "relative_strength": -0.500608, "rate_of_change": 0.7482679648095567, "market_dynamics": 1.551085, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 648.0, "high": 679.0, "low": 641.0, "close": 678.0, "volume": 73900}, "trend_line": 602.736532, "activity_lines": {"activity_5": 658.866667, "activity_10": 647.197552, "activity_20": 630.126919, "activity_30": 618.89863}, "trend_signal": 1, "fair_value": 622.747908, "relative_strength": 1.905866, "rate_of_change": 0.8880978914172573, "market_dynamics": 1.587225, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 680.0, "high": 730.0, "low": 658.0, "close": 730.0, "volume": 188300}, "trend_line": 609.056405, "activity_lines": {"activity_5": 683.866667, "activity_10": 663.897202, "activity_20": 640.89496, "activity_30": 627.109177}, "trend_signal": 1, "fair_value": 624.196704, "relative_strength": 6.214307, "rate_of_change": 1.0485299404417103, "market_dynamics": 1.650803, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.0, "high": 830.0, "low": 718.0, "close": 722.0, "volume": 913100}, "trend_line": 614.128841, "activity_lines": {"activity_5": 700.733333, "activity_10": 677.032517, "activity_20": 650.292488, "activity_30": 634.39586}, "trend_signal": 1, "fair_value": 625.882344, "relative_strength": 7.047362, "rate_of_change": 0.832835178869833, "market_dynamics": 1.769467, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 722.0, "high": 840.0, "low": 722.0, "close": 814.0, "volume": 518100}, "trend_line": 622.431405, "activity_lines": {"activity_5": 743.533333, "activity_10": 705.109091, "activity_20": 667.741298, "activity_30": 647.290774}, "trend_signal": 1, "fair_value": 628.169989, "relative_strength": 20.262079, "rate_of_change": 1.3519254341614735, "market_dynamics": 1.878923, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 815.0, "high": 968.0, "low": 785.0, "close": 938.0, "volume": 1026400}, "trend_line": 635.030764, "activity_lines": {"activity_5": 816.666667, "activity_10": 752.254545, "activity_20": 695.874266, "activity_30": 667.650038}, "trend_signal": 1, "fair_value": 631.221854, "relative_strength": 37.206108, "rate_of_change": 2.024216467676456, "market_dynamics": 1.916738, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 939.0, "high": 943.0, "low": 810.0, "close": 840.0, "volume": 666000}, "trend_line": 644.134611, "activity_lines": {"activity_5": 837.866667, "activity_10": 775.836364, "activity_20": 713.093497, "activity_30": 680.873859}, "trend_signal": 1, "fair_value": 633.670034, "relative_strength": 17.947897, "rate_of_change": 1.4336072385935579, "market_dynamics": 1.816123, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.0, "high": 839.0, "low": 780.0, "close": 792.0, "volume": 200600}, "trend_line": 651.376919, "activity_lines": {"activity_5": 832.266667, "activity_10": 786.763636, "activity_20": 724.557508, "activity_30": 690.413562}, "trend_signal": 1, "fair_value": 635.822784, "relative_strength": 10.611913, "rate_of_change": 1.1243469728721183, "market_dynamics": 1.519644, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.0, "high": 880.0, "low": 788.0, "close": 825.0, "volume": 494300}, "trend_line": 659.817303, "activity_lines": {"activity_5": 833.533333, "activity_10": 801.072727, "activity_20": 738.227838, "activity_30": 701.615051}, "trend_signal": 1, "fair_value": 638.35259, "relative_strength": 14.320526, "rate_of_change": 1.295775725820582, "market_dynamics": 1.292335, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.0, "high": 856.0, "low": 803.0, "close": 812.0, "volume": 227200}, "trend_line": 667.268585, "activity_lines": {"activity_5": 823.6, "activity_10": 809.854545, "activity_20": 749.627106, "activity_30": 711.43329}, "trend_signal": 1, "fair_value": 640.682587, "relative_strength": 11.350182, "rate_of_change": 1.129294725391582, "market_dynamics": 0.958891, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 823.0, "high": 828.0, "low": 786.0, "close": 786.0, "volume": 183500}, "trend_line": 673.55897, "activity_lines": {"activity_5": 805.133333, "activity_10": 810.945455, "activity_20": 757.583791, "activity_30": 719.093381}, "trend_signal": 1, "fair_value": 642.845918, "relative_strength": 2.436222, "rate_of_change": 0.9427066014204781, "market_dynamics": 0.634515, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 777.0, "high": 803.0, "low": 772.0, "close": 775.0, "volume": 164200}, "trend_line": 679.090381, "activity_lines": {"activity_5": 793.133333, "activity_10": 807.545455, "activity_20": 763.575549, "activity_30": 725.637963}, "trend_signal": 1, "fair_value": 644.908084, "relative_strength": 1.95639, "rate_of_change": 0.8212214885951166, "market_dynamics": 0.450499, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 790.0, "high": 868.0, "low": 787.0, "close": 828.0, "volume": 282600}, "trend_line": 686.617303, "activity_lines": {"activity_5": 803.133333, "activity_10": 812.018182, "activity_20": 773.787363, "activity_30": 735.245036}, "trend_signal": 1, "fair_value": 647.291602, "relative_strength": 4.930592, "rate_of_change": 1.1083829502806657, "market_dynamics": 0.255042, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.0, "high": 860.0, "low": 823.0, "close": 834.0, "volume": 211400}, "trend_line": 695.324996, "activity_lines": {"activity_5": 812.733333, "activity_10": 815.8, "activity_20": 783.551374, "activity_30": 744.753597}, "trend_signal": 1, "fair_value": 649.566454, "relative_strength": -0.560589, "rate_of_change": 1.2682018006179, "market_dynamics": 0.132893, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 845.0, "low": 809.0, "close": 826.0, "volume": 108800}, "trend_line": 703.602559, "activity_lines": {"activity_5": 819.066667, "activity_10": 816.090909, "activity_20": 791.552381, "activity_30": 753.184242}, "trend_signal": 1, "fair_value": 652.010716, "relative_strength": 2.573798, "rate_of_change": 1.190459576114532, "market_dynamics": 0.04089, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 828.0, "high": 859.0, "low": 805.0, "close": 833.0, "volume": 147200}, "trend_line": 711.165381, "activity_lines": {"activity_5": 826.8, "activity_10": 817.436364, "activity_20": 799.252381, "activity_30": 761.532464}, "trend_signal": 1, "fair_value": 654.475328, "relative_strength": 3.191778, "rate_of_change": 1.0748713038719893, "market_dynamics": -0.005121, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.0, "high": 883.0, "low": 827.0, "close": 863.0, "volume": 282800}, "trend_line": 720.218587, "activity_lines": {"activity_5": 841.4, "activity_10": 826.145455, "activity_20": 808.804762, "activity_30": 771.328246}, "trend_signal": 1, "fair_value": 657.193552, "relative_strength": 10.55056, "rate_of_change": 1.2730099414105103, "market_dynamics": -0.082948, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.0, "high": 878.0, "low": 843.0, "close": 865.0, "volume": 132600}, "trend_line": 729.20769, "activity_lines": {"activity_5": 850.8, "activity_10": 834.8, "activity_20": 817.409524, "activity_30": 780.668982}, "trend_signal": 1, "fair_value": 660.016551, "relative_strength": 7.053931, "rate_of_change": 1.2481076109745, "market_dynamics": -0.156602, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.0, "high": 864.0, "low": 842.0, "close": 843.0, "volume": 72100}, "trend_line": 737.03846, "activity_lines": {"activity_5": 850.4, "activity_10": 838.127273, "activity_20": 822.885714, "activity_30": 788.010422}, "trend_signal": 1, "fair_value": 662.704655, "relative_strength": 3.580078, "rate_of_change": 1.0738737546774952, "market_dynamics": -0.26895, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 843.0, "high": 852.0, "low": 827.0, "close": 834.0, "volume": 41900}, "trend_line": 744.536538, "activity_lines": {"activity_5": 846.4, "activity_10": 839.490909, "activity_20": 826.590476, "activity_30": 794.266005}, "trend_signal": 1, "fair_value": 665.328937, "relative_strength": 1.420962, "rate_of_change": 1.0173252017269172, "market_dynamics": -0.414503, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 828.0, "high": 850.0, "low": 819.0, "close": 834.0, "volume": 58500}, "trend_line": 752.557692, "activity_lines": {"activity_5": 841.866667, "activity_10": 840.454545, "activity_20": 829.414286, "activity_30": 800.037841}, "trend_signal": 1, "fair_value": 668.137128, "relative_strength": 3.7356, "rate_of_change": 1.0773351730388852, "market_dynamics": -0.579699, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.0, "high": 866.0, "low": 835.0, "close": 854.0, "volume": 76500}, "trend_line": 760.983974, "activity_lines": {"activity_5": 843.933333, "activity_10": 844.181818, "activity_20": 833.261905, "activity_30": 806.582506}, "trend_signal": 1, "fair_value": 671.006091, "relative_strength": 3.136147, "rate_of_change": 1.1196858512742456, "market_dynamics": -0.538846, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.0, "high": 919.0, "low": 857.0, "close": 897.0, "volume": 103800}, "trend_line": 770.418589, "activity_lines": {"activity_5": 860.933333, "activity_10": 854.290909, "activity_20": 840.366667, "activity_30": 815.357734}, "trend_signal": 1, "fair_value": 674.150695, "relative_strength": 8.587869, "rate_of_change": 1.2397915491450295, "market_dynamics": -0.268377, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.0, "high": 1040.0, "low": 893.0, "close": 981.0, "volume": 590700}, "trend_line": 782.326282, "activity_lines": {"activity_5": 903.8, "activity_10": 878.418182, "activity_20": 854.67619, "activity_30": 828.943631}, "trend_signal": 1, "fair_value": 677.852152, "relative_strength": 14.340523, "rate_of_change": 1.5456134067917713, "market_dynamics": 0.302416, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 999.0, "high": 999.0, "low": 924.0, "close": 957.0, "volume": 154700}, "trend_line": 793.466667, "activity_lines": {"activity_5": 929.466667, "activity_10": 895.509091, "activity_20": 865.466667, "activity_30": 840.212903}, "trend_signal": 1, "fair_value": 681.258764, "relative_strength": 6.955425, "rate_of_change": 1.4240075089283575, "market_dynamics": 0.769987, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 957.0, "high": 1070.0, "low": 895.0, "close": 1009.0, "volume": 848700}, "trend_line": 806.366667, "activity_lines": {"activity_5": 964.266667, "activity_10": 919.672727, "activity_20": 880.528571, "activity_30": 854.11828}, "trend_signal": 1, "fair_value": 684.955798, "relative_strength": 12.371949, "rate_of_change": 1.625777179622843, "market_dynamics": 1.214234, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.0, "high": 1129.0, "low": 991.0, "close": 1045.0, "volume": 774100}, "trend_line": 820.4, "activity_lines": {"activity_5": 999.4, "activity_10": 947.181818, "activity_20": 898.680952, "activity_30": 869.513978}, "trend_signal": 1, "fair_value": 688.889731, "relative_strength": 16.808054, "rate_of_change": 1.7403166046296863, "market_dynamics": 1.545127, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1045.0, "high": 1080.0, "low": 1002.0, "close": 1022.0, "volume": 327200}, "trend_line": 832.866667, "activity_lines": {"activity_5": 1014.133333, "activity_10": 967.2, "activity_20": 913.666667, "activity_30": 882.52043}, "trend_signal": 1, "fair_value": 692.786574, "relative_strength": 11.713898, "rate_of_change": 1.5195839834227243, "market_dynamics": 1.50584, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1154.0, "low": 963.0, "close": 1148.0, "volume": 579800}, "trend_line": 849.433333, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1007.272727, "activity_20": 939.557143, "activity_30": 902.851613}, "trend_signal": 1, "fair_value": 697.576935, "relative_strength": 18.792844, "rate_of_change": 1.9891138229451968, "market_dynamics": 1.662577, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1398.0, "high": 1605.0, "low": 1238.0, "close": 1519.0, "volume": 4385900}, "trend_line": 878.433333, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1109.254545, "activity_20": 999.242857, "activity_30": 946.049462}, "trend_signal": 1, "fair_value": 704.567721, "relative_strength": 55.407622, "rate_of_change": 3.4140407343774446, "market_dynamics": 1.703464, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.0, "high": 1880.0, "low": 1525.0, "close": 1652.0, "volume": 3054200}, "trend_line": 911.866667, "activity_lines": {"activity_5": 1391.266667, "activity_10": 1222.963636, "activity_20": 1068.228571, "activity_30": 995.956989}, "trend_signal": 1, "fair_value": 712.312985, "relative_strength": 60.9186, "rate_of_change": 3.806018367474685, "market_dynamics": 1.72403, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1578.0, "high": 2030.0, "low": 1555.0, "close": 1938.0, "volume": 3418400}, "trend_line": 953.866667, "activity_lines": {"activity_5": 1611.533333, "activity_10": 1373.8, "activity_20": 1160.328571, "activity_30": 1062.15914}, "trend_signal": 1, "fair_value": 721.830279, "relative_strength": 95.663497, "rate_of_change": 4.605936538746185, "market_dynamics": 1.864707, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1778.0, "high": 1841.0, "low": 1564.0, "close": 1733.0, "volume": 2980600}, "trend_line": 987.3, "activity_lines": {"activity_5": 1703.933333, "activity_10": 1467.654545, "activity_20": 1227.366667, "activity_30": 1112.425806}, "trend_signal": 1, "fair_value": 729.84343, "relative_strength": 77.735678, "rate_of_change": 3.505032113675899, "market_dynamics": 1.834261, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1693.0, "high": 1819.0, "low": 1575.0, "close": 1657.0, "volume": 1898500}, "trend_line": 1018.466667, "activity_lines": {"activity_5": 1723.6, "activity_10": 1532.490909, "activity_20": 1282.857143, "activity_30": 1155.632258}, "trend_signal": 1, "fair_value": 737.15484, "relative_strength": 68.699952, "rate_of_change": 3.1567575205104905, "market_dynamics": 1.634526, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1551.0, "high": 1731.0, "low": 1488.0, "close": 1604.0, "volume": 1455400}, "trend_line": 1044.8, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1575.4, "activity_20": 1329.380952, "activity_30": 1193.408602}, "trend_signal": 1, "fair_value": 743.918074, "relative_strength": 60.975934, "rate_of_change": 2.5855861417210155, "market_dynamics": 1.336868, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1509.0, "high": 1578.0, "low": 1390.0, "close": 1555.0, "volume": 1188900}, "trend_line": 1065.366667, "activity_lines": {"activity_5": 1637.733333, "activity_10": 1597.636364, "activity_20": 1367.533333, "activity_30": 1226.324731}, "trend_signal": 1, "fair_value": 750.361075, "relative_strength": 54.827319, "rate_of_change": 1.968478847626345, "market_dynamics": 0.963565, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1580.0, "high": 1998.0, "low": 1580.0, "close": 1954.0, "volume": 2471400}, "trend_line": 1102.5, "activity_lines": {"activity_5": 1723.266667, "activity_10": 1682.490909, "activity_20": 1440.247619, "activity_30": 1283.655914}, "trend_signal": 1, "fair_value": 759.331116, "relative_strength": 78.456153, "rate_of_change": 3.4854979182486465, "market_dynamics": 0.842478, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1928.0, "high": 2160.0, "low": 1887.0, "close": 2053.0, "volume": 1734500}, "trend_line": 1144.533333, "activity_lines": {"activity_5": 1840.733333, "activity_10": 1768.818182, "activity_20": 1517.195238, "activity_30": 1344.978495}, "trend_signal": 1, "fair_value": 769.095163, "relative_strength": 79.355964, "rate_of_change": 3.8125472108843614, "market_dynamics": 0.832007, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2046.0, "high": 2250.0, "low": 1996.0, "close": 2100.0, "volume": 1258900}, "trend_line": 1187.033333, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1844.945455, "activity_20": 1592.961905, "activity_30": 1406.621505}, "trend_signal": 1, "fair_value": 779.332141, "relative_strength": 76.427173, "rate_of_change": 3.713303822143902, "market_dynamics": 0.915267, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2118.0, "high": 3090.0, "low": 2048.0, "close": 2897.0, "volume": 3883700}, "trend_line": 1256.533333, "activity_lines": {"activity_5": 2300.466667, "activity_10": 2048.672727, "activity_20": 1738.647619, "activity_30": 1516.941935}, "trend_signal": 1, "fair_value": 794.389967, "relative_strength": 136.787932, "rate_of_change": 5.854932466332013, "market_dynamics": 1.235177, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2947.0, "high": 3620.0, "low": 2887.0, "close": 3610.0, "volume": 1807200}, "trend_line": 1350.666667, "activity_lines": {"activity_5": 2799.866667, "activity_10": 2356.981818, "activity_20": 1942.414286, "activity_30": 1668.778495}, "trend_signal": 1, "fair_value": 813.91409, "relative_strength": 169.57964, "rate_of_change": 7.491511090697016, "market_dynamics": 1.294948, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3595.0, "low": 2441.0, "close": 2555.0, "volume": 3031300}, "trend_line": 1410.0, "activity_lines": {"activity_5": 2810.6, "activity_10": 2437.872727, "activity_20": 2032.485714, "activity_30": 1746.477419}, "trend_signal": 1, "fair_value": 826.779608, "relative_strength": 90.479304, "rate_of_change": 4.392892373052103, "market_dynamics": 1.245673, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2655.0, "high": 2914.0, "low": 2240.0, "close": 2914.0, "volume": 1449300}, "trend_line": 1479.533333, "activity_lines": {"activity_5": 2900.933333, "activity_10": 2572.818182, "activity_20": 2148.647619, "activity_30": 1843.509677}, "trend_signal": 1, "fair_value": 841.474372, "relative_strength": 105.197699, "rate_of_change": 4.931442056737595, "market_dynamics": 1.186061, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2964.0, "high": 6000.0, "low": 2920.0, "close": 5910.0, "volume": 6753000}, "trend_line": 1648.733333, "activity_lines": {"activity_5": 3932.533333, "activity_10": 3231.018182, "activity_20": 2540.538095, "activity_30": 2129.346237}, "trend_signal": 1, "fair_value": 874.889967, "relative_strength": 273.909843, "rate_of_change": 11.436038393059968, "market_dynamics": 1.174232, "expectation": {"probability": 46.9121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7891773c-a8fc-4726-be04-4451502997d7/", "share_image": "https://sharemaestro.com/terminal/7891773c-a8fc-4726-be04-4451502997d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}