{"ticker": {"uuid": "789221d0-344b-440d-a4b1-3e1449780d89", "symbol": "BU", "name": "Burcon NutraScience Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BU fell 9.77%, moving from 2.15 to 1.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.91, "close": 1.94, "volume": 8800}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.078727, "activity_20": 2.095571, "activity_30": 2.045441}, "trend_signal": 1, "fair_value": 2.64262, "relative_strength": -25.532625, "rate_of_change": -1.175463770772135, "market_dynamics": -0.365251, "expectation": {"probability": 39.3916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.308519, "high": 4.135649, "low": 3.143093, "close": 3.308519, "volume": 14315}, "trend_line": 5.448029, "activity_lines": {"activity_5": 3.661428, "activity_10": 3.886006, "activity_20": 4.325495, "activity_30": 4.841822}, "trend_signal": 0, "fair_value": 30.759687, "relative_strength": -54.603395, "rate_of_change": -2.4679173430740784, "market_dynamics": -0.372187, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.308519, "high": 3.639371, "low": 3.143093, "close": 3.143093, "volume": 21085}, "trend_line": 5.337745, "activity_lines": {"activity_5": 3.44086, "activity_10": 3.729603, "activity_20": 4.159281, "activity_30": 4.693117}, "trend_signal": 0, "fair_value": 30.626074, "relative_strength": -56.209594, "rate_of_change": -2.024291720914115, "market_dynamics": -0.399755, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.143093, "high": 3.639371, "low": 2.315964, "close": 2.646816, "volume": 45409}, "trend_line": 5.210918, "activity_lines": {"activity_5": 3.110008, "activity_10": 3.498007, "activity_20": 3.96786, "activity_30": 4.519509}, "trend_signal": 0, "fair_value": 30.468071, "relative_strength": -61.37884, "rate_of_change": -2.3760408187352446, "market_dynamics": -0.533614, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48139, "high": 2.812242, "low": 2.150538, "close": 2.812242, "volume": 21623}, "trend_line": 5.084091, "activity_lines": {"activity_5": 2.944582, "activity_10": 3.326566, "activity_20": 3.813462, "activity_30": 4.364755}, "trend_signal": 0, "fair_value": 30.29204, "relative_strength": -59.791408, "rate_of_change": -2.4338705771228883, "market_dynamics": -0.586429, "expectation": {"probability": 31.3212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.812242, "high": 3.473945, "low": 2.646816, "close": 3.473945, "volume": 22083}, "trend_line": 4.984836, "activity_lines": {"activity_5": 3.076923, "activity_10": 3.302504, "activity_20": 3.737051, "activity_30": 4.260875}, "trend_signal": 0, "fair_value": 30.120252, "relative_strength": -48.605469, "rate_of_change": -1.952266393343477, "market_dynamics": -0.16149, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.143093, "high": 3.308519, "low": 2.977667, "close": 3.143093, "volume": 13268}, "trend_line": 4.874552, "activity_lines": {"activity_5": 3.09898, "activity_10": 3.22731, "activity_20": 3.638583, "activity_30": 4.142053}, "trend_signal": 0, "fair_value": 29.951645, "relative_strength": -53.696559, "rate_of_change": -2.212389735590081, "market_dynamics": 0.094059, "expectation": {"probability": 31.5058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.143093, "high": 3.308519, "low": 2.977667, "close": 3.143093, "volume": 8349}, "trend_line": 4.769782, "activity_lines": {"activity_5": 3.132065, "activity_10": 3.176178, "activity_20": 3.551144, "activity_30": 4.030346}, "trend_signal": 0, "fair_value": 29.774554, "relative_strength": -53.085385, "rate_of_change": -2.1493257226510303, "market_dynamics": 0.396077, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.308519, "high": 3.308519, "low": 2.977667, "close": 2.977667, "volume": 10264}, "trend_line": 4.653984, "activity_lines": {"activity_5": 3.110008, "activity_10": 3.110008, "activity_20": 3.461341, "activity_30": 3.914725}, "trend_signal": 0, "fair_value": 29.552926, "relative_strength": -53.901215, "rate_of_change": -2.427741980660748, "market_dynamics": 0.694575, "expectation": {"probability": 30.9182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.143093, "high": 3.473945, "low": 2.977667, "close": 2.977667, "volume": 12398}, "trend_line": 4.538186, "activity_lines": {"activity_5": 3.065894, "activity_10": 3.0679, "activity_20": 3.380204, "activity_30": 3.806576}, "trend_signal": 0, "fair_value": 29.348264, "relative_strength": -51.492964, "rate_of_change": -2.488147789077073, "market_dynamics": 0.625932, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.977667, "high": 3.143093, "low": 2.977667, "close": 2.977667, "volume": 3621}, "trend_line": 4.405845, "activity_lines": {"activity_5": 3.010752, "activity_10": 3.043838, "activity_20": 3.310882, "activity_30": 3.705897}, "trend_signal": 0, "fair_value": 29.145723, "relative_strength": -50.079642, "rate_of_change": -2.9161651814182887, "market_dynamics": 0.536388, "expectation": {"probability": 30.3516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.812242, "high": 3.143093, "low": 2.812242, "close": 2.812242, "volume": 5889}, "trend_line": 4.262476, "activity_lines": {"activity_5": 2.933554, "activity_10": 2.998721, "activity_20": 3.236835, "activity_30": 3.603084}, "trend_signal": 0, "fair_value": 28.919853, "relative_strength": -50.052474, "rate_of_change": -3.2540636359200077, "market_dynamics": 0.496874, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.812242, "high": 2.812242, "low": 2.48139, "close": 2.48139, "volume": 19876}, "trend_line": 4.086021, "activity_lines": {"activity_5": 2.768128, "activity_10": 2.902474, "activity_20": 3.139155, "activity_30": 3.488175}, "trend_signal": 0, "fair_value": 28.673835, "relative_strength": -54.612627, "rate_of_change": -4.139730053612048, "market_dynamics": 0.412522, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.646816, "high": 2.646816, "low": 1.819686, "close": 2.315964, "volume": 40815}, "trend_line": 3.92611, "activity_lines": {"activity_5": 2.591674, "activity_10": 2.78818, "activity_20": 3.032809, "activity_30": 3.373978}, "trend_signal": 0, "fair_value": 28.437361, "relative_strength": -57.633099, "rate_of_change": -3.913611799841452, "market_dynamics": 0.341749, "expectation": {"probability": 29.4399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.48139, "high": 2.812242, "low": 2.315964, "close": 2.812242, "volume": 17996}, "trend_line": 3.82134, "activity_lines": {"activity_5": 2.624759, "activity_10": 2.770133, "activity_20": 2.983182, "activity_30": 3.302116}, "trend_signal": 0, "fair_value": 28.18604, "relative_strength": -45.967617, "rate_of_change": -2.6685446918196334, "market_dynamics": 0.539594, "expectation": {"probability": 28.9351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.812242, "high": 2.977667, "low": 2.315964, "close": 2.315964, "volume": 19501}, "trend_line": 3.71657, "activity_lines": {"activity_5": 2.503447, "activity_10": 2.661854, "activity_20": 2.893379, "activity_30": 3.204995}, "trend_signal": 0, "fair_value": 27.903968, "relative_strength": -55.707611, "rate_of_change": -2.7417084059518455, "market_dynamics": 0.588379, "expectation": {"probability": 29.8662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.315964, "high": 2.646816, "low": 2.315964, "close": 2.646816, "volume": 7116}, "trend_line": 3.622829, "activity_lines": {"activity_5": 2.536532, "activity_10": 2.634785, "activity_20": 2.842964, "activity_30": 3.135978}, "trend_signal": 0, "fair_value": 27.65901, "relative_strength": -46.088065, "rate_of_change": -2.5222449731876457, "market_dynamics": 0.78699, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48139, "high": 2.646816, "low": 2.315964, "close": 2.315964, "volume": 5966}, "trend_line": 3.501516, "activity_lines": {"activity_5": 2.470362, "activity_10": 2.556584, "activity_20": 2.769704, "activity_30": 3.051664}, "trend_signal": 0, "fair_value": 27.40769, "relative_strength": -51.102816, "rate_of_change": -3.348570964845423, "market_dynamics": 0.827583, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.315964, "high": 2.315964, "low": 2.315964, "close": 2.315964, "volume": 7594}, "trend_line": 3.418803, "activity_lines": {"activity_5": 2.41522, "activity_10": 2.493421, "activity_20": 2.704321, "activity_30": 2.975177}, "trend_signal": 0, "fair_value": 27.155309, "relative_strength": -49.187062, "rate_of_change": -2.3622053990328773, "market_dynamics": 0.669475, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.315964, "high": 2.315964, "low": 2.315964, "close": 2.315964, "volume": 1783}, "trend_line": 3.314034, "activity_lines": {"activity_5": 2.360078, "activity_10": 2.442289, "activity_20": 2.648391, "activity_30": 2.904026}, "trend_signal": 0, "fair_value": 26.9305, "relative_strength": -48.591792, "rate_of_change": -3.0644936254004724, "market_dynamics": 0.552436, "expectation": {"probability": 29.5649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.315964, "high": 2.315964, "low": 1.985112, "close": 2.150538, "volume": 10791}, "trend_line": 3.209264, "activity_lines": {"activity_5": 2.282879, "activity_10": 2.373111, "activity_20": 2.584584, "activity_30": 2.828962}, "trend_signal": 0, "fair_value": 26.719476, "relative_strength": -50.266794, "rate_of_change": -3.1614038962786686, "market_dynamics": 0.403287, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.985112, "high": 1.985112, "low": 1.819686, "close": 1.985112, "volume": 15269}, "trend_line": 3.126551, "activity_lines": {"activity_5": 2.161566, "activity_10": 2.288894, "activity_20": 2.511324, "activity_30": 2.749985}, "trend_signal": 0, "fair_value": 26.497847, "relative_strength": -52.145149, "rate_of_change": -2.5773199088638403, "market_dynamics": 0.326211, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.985112, "high": 1.985112, "low": 1.65426, "close": 1.65426, "volume": 21340}, "trend_line": 3.049352, "activity_lines": {"activity_5": 1.974084, "activity_10": 2.159561, "activity_20": 2.412856, "activity_30": 2.654998}, "trend_signal": 0, "fair_value": 26.249708, "relative_strength": -61.448675, "rate_of_change": -2.4691425151868702, "market_dynamics": 0.219113, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.819686, "high": 2.315964, "low": 1.819686, "close": 2.150538, "volume": 19484}, "trend_line": 2.977668, "activity_lines": {"activity_5": 1.99614, "activity_10": 2.135499, "activity_20": 2.368743, "activity_30": 2.59701}, "trend_signal": 0, "fair_value": 26.02808, "relative_strength": -48.249992, "rate_of_change": -2.350794529460681, "market_dynamics": 0.419794, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.150538, "high": 2.646816, "low": 2.150538, "close": 2.48139, "volume": 10730}, "trend_line": 2.917011, "activity_lines": {"activity_5": 2.13951, "activity_10": 2.1746, "activity_20": 2.358502, "activity_30": 2.564992}, "trend_signal": 0, "fair_value": 25.786304, "relative_strength": -40.75408, "rate_of_change": -2.037063903699135, "market_dynamics": 0.670657, "expectation": {"probability": 28.931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48139, "high": 2.48139, "low": 2.315964, "close": 2.315964, "volume": 24344}, "trend_line": 2.861869, "activity_lines": {"activity_5": 2.216708, "activity_10": 2.189639, "activity_20": 2.334082, "activity_30": 2.526215}, "trend_signal": 0, "fair_value": 25.545588, "relative_strength": -43.449256, "rate_of_change": -1.8903596866792765, "market_dynamics": 0.978986, "expectation": {"probability": 29.9542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.315964, "high": 2.315964, "low": 1.819686, "close": 2.150538, "volume": 10386}, "trend_line": 2.784671, "activity_lines": {"activity_5": 2.227737, "activity_10": 2.1746, "activity_20": 2.299421, "activity_30": 2.480323}, "trend_signal": 0, "fair_value": 25.270938, "relative_strength": -47.302922, "rate_of_change": -2.697467983335369, "market_dynamics": 1.244625, "expectation": {"probability": 29.7183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.150538, "high": 4.466501, "low": 1.819686, "close": 3.970223, "volume": 74154}, "trend_line": 2.784671, "activity_lines": {"activity_5": 2.834298, "activity_10": 2.499436, "activity_20": 2.44279, "activity_30": 2.55681}, "trend_signal": 0, "fair_value": 24.978261, "relative_strength": -0.908192, "rate_of_change": 0.0, "market_dynamics": 1.515592, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.301075, "high": 4.301075, "low": 2.977667, "close": 3.143093, "volume": 28847}, "trend_line": 2.746071, "activity_lines": {"activity_5": 3.010753, "activity_10": 2.643808, "activity_20": 2.503447, "activity_30": 2.579934}, "trend_signal": 0, "fair_value": 24.688766, "relative_strength": -20.928787, "rate_of_change": -1.3861601603923677, "market_dynamics": 1.604912, "expectation": {"probability": 31.4758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.143093, "high": 5.128205, "low": 3.143093, "close": 4.466501, "volume": 50234}, "trend_line": 2.762614, "activity_lines": {"activity_5": 3.562172, "activity_10": 3.01376, "activity_20": 2.689354, "activity_30": 2.690929}, "trend_signal": 0, "fair_value": 24.391847, "relative_strength": 11.672009, "rate_of_change": 0.602424336442866, "market_dynamics": 1.73168, "expectation": {"probability": 28.7663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.466501, "high": 4.466501, "low": 3.143093, "close": 3.639371, "volume": 26217}, "trend_line": 2.768128, "activity_lines": {"activity_5": 3.705541, "activity_10": 3.194225, "activity_20": 2.789397, "activity_30": 2.747494}, "trend_signal": 0, "fair_value": 24.050391, "relative_strength": -7.87091, "rate_of_change": 0.199593573333075, "market_dynamics": 1.846737, "expectation": {"probability": 31.9669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.804797, "high": 3.970223, "low": 3.639371, "close": 3.970223, "volume": 10276}, "trend_line": 2.790185, "activity_lines": {"activity_5": 3.870967, "activity_10": 3.407775, "activity_20": 2.917799, "activity_30": 2.825049}, "trend_signal": 1, "fair_value": 23.629403, "relative_strength": 2.019717, "rate_of_change": 0.7968200892444358, "market_dynamics": 1.69226, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.135649, "high": 4.135649, "low": 3.308519, "close": 3.473945, "volume": 11811}, "trend_line": 2.801213, "activity_lines": {"activity_5": 3.749655, "activity_10": 3.494999, "activity_20": 2.993422, "activity_30": 2.869162}, "trend_signal": 1, "fair_value": 23.22008, "relative_strength": -9.307323, "rate_of_change": 0.39524260936102934, "market_dynamics": 1.522556, "expectation": {"probability": 32.9147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.308519, "high": 3.308519, "low": 2.977667, "close": 3.143093, "volume": 7302}, "trend_line": 2.817756, "activity_lines": {"activity_5": 3.551144, "activity_10": 3.488984, "activity_20": 3.032809, "activity_30": 2.891219}, "trend_signal": 1, "fair_value": 22.751373, "relative_strength": -15.873317, "rate_of_change": 0.590565587122435, "market_dynamics": 1.188467, "expectation": {"probability": 31.9582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.977667, "high": 3.308519, "low": 2.977667, "close": 3.308519, "volume": 3519}, "trend_line": 2.834298, "activity_lines": {"activity_5": 3.407775, "activity_10": 3.494999, "activity_20": 3.084013, "activity_30": 2.922881}, "trend_signal": 1, "fair_value": 22.374923, "relative_strength": -10.250303, "rate_of_change": 0.5870628968583452, "market_dynamics": 0.949424, "expectation": {"probability": 28.041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.308519, "high": 3.308519, "low": 3.143093, "close": 3.143093, "volume": 3670}, "trend_line": 2.82327, "activity_lines": {"activity_5": 3.286462, "activity_10": 3.455899, "activity_20": 3.117098, "activity_30": 2.942803}, "trend_signal": 1, "fair_value": 21.868041, "relative_strength": -12.712844, "rate_of_change": -0.3890910553512735, "market_dynamics": 0.717688, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.143093, "high": 3.639371, "low": 3.143093, "close": 3.473945, "volume": 6401}, "trend_line": 2.834298, "activity_lines": {"activity_5": 3.308519, "activity_10": 3.461914, "activity_20": 3.177754, "activity_30": 2.984783}, "trend_signal": 1, "fair_value": 21.368582, "relative_strength": -1.811709, "rate_of_change": 0.39061088737527894, "market_dynamics": 0.627941, "expectation": {"probability": 28.2911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.308519, "high": 4.135649, "low": 3.308519, "close": 3.473945, "volume": 17288}, "trend_line": 2.845327, "activity_lines": {"activity_5": 3.363661, "activity_10": 3.443868, "activity_20": 3.234471, "activity_30": 3.02605}, "trend_signal": 1, "fair_value": 20.859579, "relative_strength": -1.796794, "rate_of_change": 0.3891263374564064, "market_dynamics": 0.606695, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.473945, "high": 3.639371, "low": 3.143093, "close": 3.143093, "volume": 4794}, "trend_line": 2.850841, "activity_lines": {"activity_5": 3.308519, "activity_10": 3.374689, "activity_20": 3.254165, "activity_30": 3.045261}, "trend_signal": 1, "fair_value": 20.405718, "relative_strength": -10.529618, "rate_of_change": 0.19379143416555625, "market_dynamics": 0.443429, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.308519, "high": 3.473945, "low": 3.143093, "close": 3.308519, "volume": 5000}, "trend_line": 2.861869, "activity_lines": {"activity_5": 3.308519, "activity_10": 3.335589, "activity_20": 3.285675, "activity_30": 3.074788}, "trend_signal": 1, "fair_value": 20.000636, "relative_strength": -4.914856, "rate_of_change": 0.38683321868880227, "market_dynamics": 0.322708, "expectation": {"probability": 28.3759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.308519, "high": 3.473945, "low": 2.812242, "close": 3.143093, "volume": 11818}, "trend_line": 2.867384, "activity_lines": {"activity_5": 3.253377, "activity_10": 3.287465, "activity_20": 3.296703, "activity_30": 3.092932}, "trend_signal": 1, "fair_value": 19.543594, "relative_strength": -9.380409, "rate_of_change": 0.1927062349814033, "market_dynamics": 0.110107, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.473945, "high": 3.639371, "low": 3.143093, "close": 3.639371, "volume": 20462}, "trend_line": 2.894955, "activity_lines": {"activity_5": 3.363661, "activity_10": 3.338596, "activity_20": 3.350269, "activity_30": 3.142738}, "trend_signal": 1, "fair_value": 19.020805, "relative_strength": 5.858824, "rate_of_change": 0.9615384615384619, "market_dynamics": -0.045783, "expectation": {"probability": 24.7376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.639371, "high": 4.631927, "low": 3.639371, "close": 4.631927, "volume": 13402}, "trend_line": 2.966639, "activity_lines": {"activity_5": 3.793769, "activity_10": 3.576208, "activity_20": 3.490488, "activity_30": 3.2548}, "trend_signal": 1, "fair_value": 18.548917, "relative_strength": 34.904357, "rate_of_change": 2.4761697504797087, "market_dynamics": 0.140362, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.797353, "high": 5.789909, "low": 4.797353, "close": 4.962779, "volume": 38749}, "trend_line": 3.054866, "activity_lines": {"activity_5": 4.256961, "activity_10": 3.852921, "activity_20": 3.648036, "activity_30": 3.383583}, "trend_signal": 1, "fair_value": 18.070667, "relative_strength": 43.318374, "rate_of_change": 2.973971555015635, "market_dynamics": 0.418685, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.128205, "high": 5.128205, "low": 3.970223, "close": 4.631927, "volume": 13969}, "trend_line": 3.115522, "activity_lines": {"activity_5": 4.488558, "activity_10": 4.036393, "activity_20": 3.760683, "activity_30": 3.485329}, "trend_signal": 1, "fair_value": 17.525609, "relative_strength": 32.990946, "rate_of_change": 1.9855535398279274, "market_dynamics": 0.705969, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.631927, "high": 4.631927, "low": 3.970223, "close": 4.135649, "volume": 5858}, "trend_line": 3.176179, "activity_lines": {"activity_5": 4.466501, "activity_10": 4.105572, "activity_20": 3.815825, "activity_30": 3.551144}, "trend_signal": 1, "fair_value": 17.006002, "relative_strength": 21.017488, "rate_of_change": 1.9469289576513973, "market_dynamics": 0.79076, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.970223, "high": 4.135649, "low": 3.308519, "close": 3.308519, "volume": 12169}, "trend_line": 3.198235, "activity_lines": {"activity_5": 4.102564, "activity_10": 4.006316, "activity_20": 3.783528, "activity_30": 3.559682}, "trend_signal": 1, "fair_value": 16.493818, "relative_strength": -2.097642, "rate_of_change": 0.6944193006754367, "market_dynamics": 0.552994, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.308519, "high": 4.631927, "low": 3.308519, "close": 4.135649, "volume": 15294}, "trend_line": 3.258892, "activity_lines": {"activity_5": 4.036393, "activity_10": 4.060455, "activity_20": 3.824491, "activity_30": 3.62016}, "trend_signal": 1, "fair_value": 16.021929, "relative_strength": 21.539119, "rate_of_change": 1.8965773309340923, "market_dynamics": 0.448281, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.301075, "high": 5.624483, "low": 4.135649, "close": 4.962779, "volume": 36541}, "trend_line": 3.347119, "activity_lines": {"activity_5": 4.279018, "activity_10": 4.252951, "activity_20": 3.94344, "activity_30": 3.730089}, "trend_signal": 1, "fair_value": 15.576552, "relative_strength": 45.834481, "rate_of_change": 2.7072698328143514, "market_dynamics": 0.607301, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.128205, "high": 5.128205, "low": 4.135649, "close": 4.301075, "volume": 7061}, "trend_line": 3.413289, "activity_lines": {"activity_5": 4.301075, "activity_10": 4.292052, "activity_20": 3.990704, "activity_30": 3.791634}, "trend_signal": 1, "fair_value": 15.172531, "relative_strength": 24.367049, "rate_of_change": 1.9769240352673332, "market_dynamics": 0.689642, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.135649, "high": 4.466501, "low": 3.804797, "close": 4.301075, "volume": 7435}, "trend_line": 3.484974, "activity_lines": {"activity_5": 4.345189, "activity_10": 4.313106, "activity_20": 4.038757, "activity_30": 3.848911}, "trend_signal": 1, "fair_value": 14.702763, "relative_strength": 23.806158, "rate_of_change": 2.100173762022495, "market_dynamics": 0.866616, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.466501, "high": 5.293631, "low": 4.301075, "close": 4.631927, "volume": 11431}, "trend_line": 3.573201, "activity_lines": {"activity_5": 4.488558, "activity_10": 4.373261, "activity_20": 4.115168, "activity_30": 3.922908}, "trend_signal": 1, "fair_value": 14.260567, "relative_strength": 34.055988, "rate_of_change": 2.5316401212749446, "market_dynamics": 0.908396, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.466501, "high": 4.631927, "low": 4.135649, "close": 4.466501, "volume": 4920}, "trend_line": 3.666942, "activity_lines": {"activity_5": 4.488558, "activity_10": 4.385292, "activity_20": 4.172673, "activity_30": 3.98054}, "trend_signal": 1, "fair_value": 13.865029, "relative_strength": 29.134444, "rate_of_change": 2.6234460362011562, "market_dynamics": 0.633724, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.466501, "high": 4.466501, "low": 4.135649, "close": 4.301075, "volume": 5925}, "trend_line": 3.738627, "activity_lines": {"activity_5": 4.411359, "activity_10": 4.370253, "activity_20": 4.209697, "activity_30": 4.021452}, "trend_signal": 1, "fair_value": 13.507667, "relative_strength": 25.380665, "rate_of_change": 1.9548986594279374, "market_dynamics": 0.497514, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.301075, "high": 4.301075, "low": 3.970223, "close": 3.970223, "volume": 7761}, "trend_line": 3.788254, "activity_lines": {"activity_5": 4.26799, "activity_10": 4.30709, "activity_20": 4.209697, "activity_30": 4.036393}, "trend_signal": 1, "fair_value": 13.136519, "relative_strength": 17.325534, "rate_of_change": 1.327412443124164, "market_dynamics": 0.278886, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.804797, "high": 3.970223, "low": 3.473945, "close": 3.473945, "volume": 6299}, "trend_line": 3.826854, "activity_lines": {"activity_5": 3.981251, "activity_10": 4.165726, "activity_20": 4.159281, "activity_30": 4.016115}, "trend_signal": 1, "fair_value": 12.760069, "relative_strength": 2.746728, "rate_of_change": 1.018939067971688, "market_dynamics": -0.242521, "expectation": {"probability": 34.2782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.639371, "high": 3.970223, "low": 3.473945, "close": 3.639371, "volume": 7930}, "trend_line": 3.876482, "activity_lines": {"activity_5": 3.804797, "activity_10": 4.066471, "activity_20": 4.123045, "activity_30": 4.00402}, "trend_signal": 0, "fair_value": 12.441942, "relative_strength": 5.712638, "rate_of_change": 1.296835468507558, "market_dynamics": -0.666846, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.804797, "high": 4.135649, "low": 3.639371, "close": 3.804797, "volume": 6469}, "trend_line": 3.870967, "activity_lines": {"activity_5": 3.749655, "activity_10": 3.991277, "activity_20": 4.101776, "activity_30": 3.999395}, "trend_signal": 0, "fair_value": 12.120634, "relative_strength": 9.636015, "rate_of_change": -0.14226816995410735, "market_dynamics": -0.961993, "expectation": {"probability": 30.7899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.804797, "high": 4.797353, "low": 3.639371, "close": 3.804797, "volume": 9351}, "trend_line": 3.893024, "activity_lines": {"activity_5": 3.738627, "activity_10": 3.922099, "activity_20": 4.078932, "activity_30": 3.995126}, "trend_signal": 0, "fair_value": 11.826897, "relative_strength": 6.499493, "rate_of_change": 0.5698059425461446, "market_dynamics": -1.08704, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.639371, "high": 3.639371, "low": 3.143093, "close": 3.473945, "volume": 15802}, "trend_line": 3.859939, "activity_lines": {"activity_5": 3.650399, "activity_10": 3.81382, "activity_20": 4.021426, "activity_30": 3.968088}, "trend_signal": 0, "fair_value": 11.494984, "relative_strength": -2.83536, "rate_of_change": -0.8498534815094962, "market_dynamics": -0.978628, "expectation": {"probability": 32.3898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.308519, "high": 3.473945, "low": 3.143093, "close": 3.143093, "volume": 14212}, "trend_line": 3.843396, "activity_lines": {"activity_5": 3.484973, "activity_10": 3.660425, "activity_20": 3.931624, "activity_30": 3.92184}, "trend_signal": 0, "fair_value": 11.149286, "relative_strength": -12.489991, "rate_of_change": -0.42858190246011596, "market_dynamics": -0.901489, "expectation": {"probability": 31.7572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.143093, "high": 3.308519, "low": 3.143093, "close": 3.143093, "volume": 3560}, "trend_line": 3.815825, "activity_lines": {"activity_5": 3.341604, "activity_10": 3.528084, "activity_20": 3.841821, "activity_30": 3.876659}, "trend_signal": 0, "fair_value": 10.834341, "relative_strength": -10.115133, "rate_of_change": -0.7173603760840677, "market_dynamics": -0.9911, "expectation": {"probability": 29.8854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.977667, "high": 3.308519, "low": 2.977667, "close": 3.308519, "volume": 7496}, "trend_line": 3.810311, "activity_lines": {"activity_5": 3.286462, "activity_10": 3.452891, "activity_20": 3.770136, "activity_30": 3.84393}, "trend_signal": 0, "fair_value": 10.534241, "relative_strength": -5.766708, "rate_of_change": -0.14450348220895343, "market_dynamics": -1.08517, "expectation": {"probability": 29.7113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.308519, "high": 3.308519, "low": 2.977667, "close": 3.143093, "volume": 8348}, "trend_line": 3.810311, "activity_lines": {"activity_5": 3.209263, "activity_10": 3.368674, "activity_20": 3.688999, "activity_30": 3.800884}, "trend_signal": 0, "fair_value": 10.248987, "relative_strength": -13.305633, "rate_of_change": 0.0, "market_dynamics": -1.198437, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.143093, "high": 3.143093, "low": 2.812242, "close": 3.143093, "volume": 5296}, "trend_line": 3.804797, "activity_lines": {"activity_5": 3.176178, "activity_10": 3.305511, "activity_20": 3.616526, "activity_30": 3.757837}, "trend_signal": 0, "fair_value": 9.953129, "relative_strength": -14.271096, "rate_of_change": -0.14471259695074226, "market_dynamics": -1.334346, "expectation": {"probability": 30.1758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.143093, "high": 3.308519, "low": 2.977667, "close": 2.977667, "volume": 6087}, "trend_line": 3.799283, "activity_lines": {"activity_5": 3.110008, "activity_10": 3.22731, "activity_20": 3.535389, "activity_30": 3.704474}, "trend_signal": 0, "fair_value": 9.65515, "relative_strength": -19.138588, "rate_of_change": -0.1449223178004041, "market_dynamics": -1.358979, "expectation": {"probability": 30.9054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.977667, "high": 3.143093, "low": 2.977667, "close": 2.977667, "volume": 1330}, "trend_line": 3.78274, "activity_lines": {"activity_5": 3.054866, "activity_10": 3.158132, "activity_20": 3.459766, "activity_30": 3.651467}, "trend_signal": 0, "fair_value": 9.363534, "relative_strength": -17.038959, "rate_of_change": -0.4354242629464553, "market_dynamics": -1.483081, "expectation": {"probability": 29.1734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.977667, "high": 3.143093, "low": 2.812242, "close": 2.977667, "volume": 3717}, "trend_line": 3.766198, "activity_lines": {"activity_5": 3.010752, "activity_10": 3.100985, "activity_20": 3.385718, "activity_30": 3.599526}, "trend_signal": 0, "fair_value": 9.136604, "relative_strength": -19.947375, "rate_of_change": -0.43730206146866646, "market_dynamics": -1.634012, "expectation": {"probability": 29.1356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.812242, "high": 2.977667, "low": 2.48139, "close": 2.812242, "volume": 7297}, "trend_line": 3.755169, "activity_lines": {"activity_5": 2.933554, "activity_10": 3.028799, "activity_20": 3.301429, "activity_30": 3.537981}, "trend_signal": 0, "fair_value": 8.938305, "relative_strength": -25.195215, "rate_of_change": -0.2928417465040387, "market_dynamics": -1.727731, "expectation": {"probability": 30.8875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.812242, "high": 2.812242, "low": 2.315964, "close": 2.812242, "volume": 10307}, "trend_line": 3.738627, "activity_lines": {"activity_5": 2.878412, "activity_10": 2.97466, "activity_20": 3.227382, "activity_30": 3.477147}, "trend_signal": 0, "fair_value": 8.749549, "relative_strength": -25.464099, "rate_of_change": -0.4405127971603897, "market_dynamics": -1.664938, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.646816, "high": 2.812242, "low": 2.315964, "close": 2.646816, "volume": 17772}, "trend_line": 3.722084, "activity_lines": {"activity_5": 2.790185, "activity_10": 2.902474, "activity_20": 3.144669, "activity_30": 3.406708}, "trend_signal": 0, "fair_value": 8.560794, "relative_strength": -30.354852, "rate_of_change": -0.4424886462329613, "market_dynamics": -1.609184, "expectation": {"probability": 30.8606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48139, "high": 2.646816, "low": 2.315964, "close": 2.48139, "volume": 13745}, "trend_line": 3.683485, "activity_lines": {"activity_5": 2.668873, "activity_10": 2.809234, "activity_20": 3.054078, "activity_30": 3.326663}, "trend_signal": 0, "fair_value": 8.377341, "relative_strength": -35.391542, "rate_of_change": -1.037026568986623, "market_dynamics": -1.550584, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48139, "high": 2.48139, "low": 2.150538, "close": 2.150538, "volume": 24947}, "trend_line": 3.600772, "activity_lines": {"activity_5": 2.470362, "activity_10": 2.66787, "activity_20": 2.942219, "activity_30": 3.227763}, "trend_signal": 0, "fair_value": 8.212975, "relative_strength": -44.622954, "rate_of_change": -2.2455093478051364, "market_dynamics": -1.493782, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.315964, "high": 2.48139, "low": 2.150538, "close": 2.315964, "volume": 12550}, "trend_line": 3.512545, "activity_lines": {"activity_5": 2.382134, "activity_10": 2.577638, "activity_20": 2.857143, "activity_30": 3.144872}, "trend_signal": 0, "fair_value": 8.04967, "relative_strength": -39.404531, "rate_of_change": -2.4502245629548405, "market_dynamics": -1.562503, "expectation": {"probability": 28.7208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.315964, "high": 2.315964, "low": 2.150538, "close": 2.150538, "volume": 5102}, "trend_line": 3.429832, "activity_lines": {"activity_5": 2.27185, "activity_10": 2.472367, "activity_20": 2.765765, "activity_30": 3.057001}, "trend_signal": 0, "fair_value": 7.863036, "relative_strength": -43.285538, "rate_of_change": -2.3547883372312555, "market_dynamics": -1.596628, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.150538, "high": 2.315964, "low": 1.985112, "close": 2.150538, "volume": 9412}, "trend_line": 3.363661, "activity_lines": {"activity_5": 2.20568, "activity_10": 2.385142, "activity_20": 2.683052, "activity_30": 2.974466}, "trend_signal": 0, "fair_value": 7.692308, "relative_strength": -44.28586, "rate_of_change": -1.9292781687266374, "market_dynamics": -1.566357, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.315964, "high": 2.48139, "low": 2.150538, "close": 2.315964, "volume": 10699}, "trend_line": 3.330576, "activity_lines": {"activity_5": 2.227737, "activity_10": 2.343034, "activity_20": 2.622396, "activity_30": 2.906872}, "trend_signal": 0, "fair_value": 7.530063, "relative_strength": -40.095392, "rate_of_change": -0.9836009038960767, "market_dynamics": -1.527416, "expectation": {"probability": 28.7208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48139, "high": 2.646816, "low": 1.819686, "close": 2.315964, "volume": 55312}, "trend_line": 3.26992, "activity_lines": {"activity_5": 2.260822, "activity_10": 2.312956, "activity_20": 2.568041, "activity_30": 2.841413}, "trend_signal": 0, "fair_value": 7.381604, "relative_strength": -41.22277, "rate_of_change": -1.8211864854607809, "market_dynamics": -1.269561, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.315964, "high": 3.308519, "low": 1.985112, "close": 2.4, "volume": 145501}, "trend_line": 3.184494, "activity_lines": {"activity_5": 2.310891, "activity_10": 2.310189, "activity_20": 2.52878, "activity_30": 2.78529}, "trend_signal": 0, "fair_value": 7.255952, "relative_strength": -39.486805, "rate_of_change": -2.612479816019964, "market_dynamics": -0.817554, "expectation": {"probability": 29.475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.6, "close": 1.8, "volume": 75615}, "trend_line": 3.101125, "activity_lines": {"activity_5": 2.155357, "activity_10": 2.205826, "activity_20": 2.439066, "activity_30": 2.695967}, "trend_signal": 0, "fair_value": 7.109488, "relative_strength": -53.975798, "rate_of_change": -2.6179669360344158, "market_dynamics": -0.639558, "expectation": {"probability": 31.6691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 99560}, "trend_line": 3.011089, "activity_lines": {"activity_5": 1.956526, "activity_10": 2.083504, "activity_20": 2.338275, "activity_30": 2.599121}, "trend_signal": 0, "fair_value": 6.964922, "relative_strength": -57.936636, "rate_of_change": -2.9033334676931757, "market_dynamics": -0.528529, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 34810}, "trend_line": 2.910025, "activity_lines": {"activity_5": 1.794398, "activity_10": 1.980215, "activity_20": 2.244832, "activity_30": 2.508083}, "trend_signal": 0, "fair_value": 6.799148, "relative_strength": -55.944801, "rate_of_change": -3.356393650270717, "market_dynamics": -0.738373, "expectation": {"probability": 28.96, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 22850}, "trend_line": 2.814475, "activity_lines": {"activity_5": 1.68, "activity_10": 1.892951, "activity_20": 2.158737, "activity_30": 2.423565}, "trend_signal": 0, "fair_value": 6.651402, "relative_strength": -55.66445, "rate_of_change": -3.2834769460743547, "market_dynamics": -1.11743, "expectation": {"probability": 28.96, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 24075}, "trend_line": 2.724439, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.815697, "activity_20": 2.080778, "activity_30": 2.345212}, "trend_signal": 0, "fair_value": 6.503655, "relative_strength": -55.413222, "rate_of_change": -3.1990335675392396, "market_dynamics": -1.224853, "expectation": {"probability": 28.96, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 16650}, "trend_line": 2.652098, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.787825, "activity_20": 2.029215, "activity_30": 2.28557}, "trend_signal": 0, "fair_value": 6.364614, "relative_strength": -48.579181, "rate_of_change": -2.655262239308708, "market_dynamics": -1.087131, "expectation": {"probability": 28.6767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 15150}, "trend_line": 2.589633, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.729962, "activity_20": 1.965, "activity_30": 2.217693}, "trend_signal": 0, "fair_value": 6.230653, "relative_strength": -54.302038, "rate_of_change": -2.3553051207006677, "market_dynamics": -0.86691, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 25760}, "trend_line": 2.528321, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.718472, "activity_20": 1.926393, "activity_30": 2.166749}, "trend_signal": 0, "fair_value": 6.108578, "relative_strength": -48.792519, "rate_of_change": -2.36759417261056, "market_dynamics": -0.485372, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 33280}, "trend_line": 2.468161, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.752727, "activity_20": 1.912441, "activity_30": 2.132664}, "trend_signal": 0, "fair_value": 5.989906, "relative_strength": -42.681811, "rate_of_change": -2.379444698675533, "market_dynamics": -0.025782, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 2.6, "low": 1.8, "close": 2.0, "volume": 42255}, "trend_line": 2.408001, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.792727, "activity_20": 1.903145, "activity_30": 2.10246}, "trend_signal": 0, "fair_value": 5.852146, "relative_strength": -41.767788, "rate_of_change": -2.437442290028883, "market_dynamics": 0.268666, "expectation": {"probability": 30.5183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 34135}, "trend_line": 2.35887, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.84, "activity_20": 1.897716, "activity_30": 2.076137}, "trend_signal": 0, "fair_value": 5.736656, "relative_strength": -41.147609, "rate_of_change": -2.0403230729555357, "market_dynamics": 0.585134, "expectation": {"probability": 30.5649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 71685}, "trend_line": 2.320767, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.883636, "activity_20": 1.896156, "activity_30": 2.052984}, "trend_signal": 0, "fair_value": 5.624346, "relative_strength": -39.776747, "rate_of_change": -1.6153073293568532, "market_dynamics": 0.788496, "expectation": {"probability": 30.5183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 71125}, "trend_line": 2.275997, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.883636, "activity_20": 1.878628, "activity_30": 2.019387}, "trend_signal": 0, "fair_value": 5.519238, "relative_strength": -45.671536, "rate_of_change": -1.929103611004474, "market_dynamics": 0.790439, "expectation": {"probability": 30.6964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 17430}, "trend_line": 2.225713, "activity_lines": {"activity_5": 1.88, "activity_10": 1.88, "activity_20": 1.864344, "activity_30": 1.988677}, "trend_signal": 0, "fair_value": 5.424734, "relative_strength": -43.68205, "rate_of_change": -2.2093174991003943, "market_dynamics": 0.642387, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 13260}, "trend_line": 2.180943, "activity_lines": {"activity_5": 1.84, "activity_10": 1.872727, "activity_20": 1.85173, "activity_30": 1.961212}, "trend_signal": 0, "fair_value": 5.316445, "relative_strength": -42.410855, "rate_of_change": -2.0114902505399286, "market_dynamics": 0.57324, "expectation": {"probability": 29.8938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 10085}, "trend_line": 2.136173, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.861818, "activity_20": 1.841573, "activity_30": 1.936635}, "trend_signal": 0, "fair_value": 5.196491, "relative_strength": -42.157113, "rate_of_change": -2.052781755414983, "market_dynamics": 0.456039, "expectation": {"probability": 29.0166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 10495}, "trend_line": 2.103584, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.887273, "activity_20": 1.852133, "activity_30": 1.927849}, "trend_signal": 0, "fair_value": 5.087363, "relative_strength": -33.723376, "rate_of_change": -1.5255786867449292, "market_dynamics": 0.4856, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 11965}, "trend_line": 2.057662, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.832727, "activity_20": 1.825314, "activity_30": 1.89536}, "trend_signal": 0, "fair_value": 4.988396, "relative_strength": -42.129716, "rate_of_change": -2.1830361896648776, "market_dynamics": 0.451201, "expectation": {"probability": 30.1114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 11915}, "trend_line": 2.018407, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.818182, "activity_20": 1.820952, "activity_30": 1.878737}, "trend_signal": 0, "fair_value": 4.898134, "relative_strength": -34.800596, "rate_of_change": -1.9077477253309951, "market_dynamics": 0.435964, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 10585}, "trend_line": 1.991332, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.843636, "activity_20": 1.838095, "activity_30": 1.877549}, "trend_signal": 0, "fair_value": 4.816576, "relative_strength": -28.557352, "rate_of_change": -1.3414043847449866, "market_dynamics": 0.514721, "expectation": {"probability": 30.8353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 24785}, "trend_line": 1.95759, "activity_lines": {"activity_5": 1.84, "activity_10": 1.832727, "activity_20": 1.838095, "activity_30": 1.865205}, "trend_signal": 0, "fair_value": 4.734798, "relative_strength": -35.817738, "rate_of_change": -1.6944437190784942, "market_dynamics": 0.496708, "expectation": {"probability": 31.648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 3385}, "trend_line": 1.929363, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.825455, "activity_20": 1.838095, "activity_30": 1.855038}, "trend_signal": 0, "fair_value": 4.651959, "relative_strength": -34.940805, "rate_of_change": -1.4419260417145574, "market_dynamics": 0.59677, "expectation": {"probability": 30.8552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 5990}, "trend_line": 1.913317, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.858182, "activity_20": 1.85619, "activity_30": 1.859595}, "trend_signal": 0, "fair_value": 4.569341, "relative_strength": -27.198879, "rate_of_change": -0.8316734590639504, "market_dynamics": 0.764451, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 8595}, "trend_line": 1.908299, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.887273, "activity_20": 1.872381, "activity_30": 1.865188}, "trend_signal": 0, "fair_value": 4.496267, "relative_strength": -27.4466, "rate_of_change": -0.26226704722740496, "market_dynamics": 0.850465, "expectation": {"probability": 30.922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.2, "volume": 58515}, "trend_line": 1.904433, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.949091, "activity_20": 1.905714, "activity_30": 1.884007}, "trend_signal": 0, "fair_value": 4.417053, "relative_strength": -18.089709, "rate_of_change": -0.20258879766744758, "market_dynamics": 1.144112, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 21580}, "trend_line": 1.899416, "activity_lines": {"activity_5": 2.04, "activity_10": 1.967273, "activity_20": 1.917143, "activity_30": 1.890173}, "trend_signal": 0, "fair_value": 4.342918, "relative_strength": -24.641837, "rate_of_change": -0.2634379891547799, "market_dynamics": 1.34645, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 21015}, "trend_line": 1.901064, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.018182, "activity_20": 1.946667, "activity_30": 1.909565}, "trend_signal": 1, "fair_value": 4.280671, "relative_strength": -16.117645, "rate_of_change": 0.08676351046848578, "market_dynamics": 1.484471, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.85, "low": 2.0, "close": 2.42, "volume": 149405}, "trend_line": 1.904532, "activity_lines": {"activity_5": 2.22, "activity_10": 2.105455, "activity_20": 1.994286, "activity_30": 1.943045}, "trend_signal": 1, "fair_value": 4.232558, "relative_strength": -6.318286, "rate_of_change": 0.18242415826083733, "market_dynamics": 1.680972, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 3.19, "low": 2.5, "close": 3.16, "volume": 190300}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.312364, "activity_20": 2.109429, "activity_30": 2.024043}, "trend_signal": 1, "fair_value": 4.195552, "relative_strength": 23.379886, "rate_of_change": 1.4772658059827832, "market_dynamics": 1.723533, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.19, "close": 3.95, "volume": 181800}, "trend_line": 1.984333, "activity_lines": {"activity_5": 3.07, "activity_10": 2.638182, "activity_20": 2.294286, "activity_30": 2.154194}, "trend_signal": 1, "fair_value": 4.166791, "relative_strength": 53.661889, "rate_of_change": 2.673300677250659, "market_dynamics": 1.913578, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.23, "close": 3.31, "volume": 50000}, "trend_line": 2.034667, "activity_lines": {"activity_5": 3.258, "activity_10": 2.812182, "activity_20": 2.408905, "activity_30": 2.23972}, "trend_signal": 1, "fair_value": 4.127564, "relative_strength": 28.342323, "rate_of_change": 2.536570222840616, "market_dynamics": 1.91708, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.34, "close": 3.14, "volume": 75100}, "trend_line": 2.086, "activity_lines": {"activity_5": 3.302, "activity_10": 2.927818, "activity_20": 2.501095, "activity_30": 2.311032}, "trend_signal": 1, "fair_value": 4.093611, "relative_strength": 23.157199, "rate_of_change": 2.5229189837944035, "market_dynamics": 1.837019, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.9, "close": 3.0, "volume": 30900}, "trend_line": 2.132667, "activity_lines": {"activity_5": 3.236667, "activity_10": 2.993636, "activity_20": 2.574524, "activity_30": 2.37}, "trend_signal": 1, "fair_value": 4.037552, "relative_strength": 17.449632, "rate_of_change": 2.237152444870577, "market_dynamics": 1.603443, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.51, "close": 2.58, "volume": 25900}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.964909, "activity_20": 2.602238, "activity_30": 2.39886}, "trend_signal": 1, "fair_value": 3.961833, "relative_strength": 1.258663, "rate_of_change": 1.5316971660366976, "market_dynamics": 1.183139, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.51, "high": 2.91, "low": 2.45, "close": 2.85, "volume": 44300}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.974727, "activity_20": 2.651952, "activity_30": 2.443032}, "trend_signal": 1, "fair_value": 3.886785, "relative_strength": 14.672691, "rate_of_change": 1.9242767740573805, "market_dynamics": 0.915169, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.73, "close": 2.81, "volume": 16000}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.965455, "activity_20": 2.692857, "activity_30": 2.481935}, "trend_signal": 1, "fair_value": 3.811481, "relative_strength": 11.149703, "rate_of_change": 1.5254644313547956, "market_dynamics": 0.581879, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.51, "close": 2.73, "volume": 30900}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.926909, "activity_20": 2.721333, "activity_30": 2.513505}, "trend_signal": 1, "fair_value": 3.755812, "relative_strength": 8.297677, "rate_of_change": 1.6810173042223475, "market_dynamics": 0.312613, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.32, "close": 2.41, "volume": 20400}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.820545, "activity_20": 2.715857, "activity_30": 2.522}, "trend_signal": 1, "fair_value": 3.699152, "relative_strength": -4.82803, "rate_of_change": 0.8924946441104121, "market_dynamics": 0.09846, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.71, "low": 2.4, "close": 2.62, "volume": 23700}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.752545, "activity_20": 2.726524, "activity_30": 2.542731}, "trend_signal": 1, "fair_value": 3.640657, "relative_strength": 3.423965, "rate_of_change": 0.8990427930622334, "market_dynamics": -0.171111, "expectation": {"probability": 30.825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.26, "close": 2.3, "volume": 29400}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.636182, "activity_20": 2.70281, "activity_30": 2.541484}, "trend_signal": 1, "fair_value": 3.592835, "relative_strength": -9.718309, "rate_of_change": 0.43115844081036364, "market_dynamics": -0.423968, "expectation": {"probability": 32.5906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.31, "close": 2.32, "volume": 25400}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.414, "activity_10": 2.553455, "activity_20": 2.679571, "activity_30": 2.540882}, "trend_signal": 1, "fair_value": 3.556807, "relative_strength": -8.715306, "rate_of_change": 0.4579422521382628, "market_dynamics": -0.624255, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 27700}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.499636, "activity_20": 2.659571, "activity_30": 2.543462}, "trend_signal": 1, "fair_value": 3.523284, "relative_strength": -7.099243, "rate_of_change": 0.5413247863247856, "market_dynamics": -0.685787, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.25, "close": 2.4, "volume": 28200}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.463273, "activity_20": 2.638714, "activity_30": 2.546516}, "trend_signal": 1, "fair_value": 3.488829, "relative_strength": -5.520421, "rate_of_change": 0.8500990577927102, "market_dynamics": -0.791999, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.0, "close": 2.14, "volume": 39200}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.292, "activity_10": 2.390545, "activity_20": 2.59119, "activity_30": 2.531505}, "trend_signal": 0, "fair_value": 3.453767, "relative_strength": -16.984439, "rate_of_change": 0.4776481486866904, "market_dynamics": -0.844112, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.97, "close": 2.24, "volume": 42400}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.344, "activity_20": 2.552524, "activity_30": 2.522215}, "trend_signal": 0, "fair_value": 3.421467, "relative_strength": -10.763348, "rate_of_change": 0.6152265100671228, "market_dynamics": -0.846482, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.05, "close": 2.27, "volume": 26100}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.314, "activity_20": 2.516524, "activity_30": 2.513914}, "trend_signal": 0, "fair_value": 3.38936, "relative_strength": -10.110809, "rate_of_change": 0.6531127497063977, "market_dynamics": -0.87902, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.21, "close": 2.31, "volume": 17600}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.301091, "activity_20": 2.483048, "activity_30": 2.507183}, "trend_signal": 0, "fair_value": 3.35963, "relative_strength": -8.876111, "rate_of_change": 0.42802711970551877, "market_dynamics": -0.869597, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.2, "close": 2.65, "volume": 57000}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.357636, "activity_20": 2.481429, "activity_30": 2.52172}, "trend_signal": 0, "fair_value": 3.3342, "relative_strength": 4.8816, "rate_of_change": 1.4434971895109778, "market_dynamics": -0.538818, "expectation": {"probability": 33.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.29, "close": 2.32, "volume": 30000}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.394, "activity_10": 2.349818, "activity_20": 2.447286, "activity_30": 2.51271}, "trend_signal": 0, "fair_value": 3.301353, "relative_strength": -6.91001, "rate_of_change": 0.7046888867476704, "market_dynamics": -0.46253, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.39, "low": 1.93, "close": 1.95, "volume": 25700}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.280182, "activity_20": 2.381905, "activity_30": 2.47871}, "trend_signal": 0, "fair_value": 3.272496, "relative_strength": -22.309718, "rate_of_change": -0.0672991522002367, "market_dynamics": -0.520574, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.8, "close": 1.8, "volume": 33100}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.189636, "activity_20": 2.311762, "activity_30": 2.43514}, "trend_signal": 0, "fair_value": 3.242678, "relative_strength": -27.362709, "rate_of_change": 0.0, "market_dynamics": -0.640107, "expectation": {"probability": 36.3788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.8, "volume": 43400}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.956, "activity_10": 2.108545, "activity_20": 2.24881, "activity_30": 2.39157}, "trend_signal": 0, "fair_value": 3.2118, "relative_strength": -29.59449, "rate_of_change": 0.0, "market_dynamics": -1.035669, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.64, "close": 1.68, "volume": 54700}, "trend_line": 2.464667, "activity_lines": {"activity_5": 1.814667, "activity_10": 2.016182, "activity_20": 2.18081, "activity_30": 2.340258}, "trend_signal": 0, "fair_value": 3.181213, "relative_strength": -33.882275, "rate_of_change": -0.43089152045401824, "market_dynamics": -1.2522, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.51, "close": 1.71, "volume": 77400}, "trend_line": 2.455, "activity_lines": {"activity_5": 1.748, "activity_10": 1.942364, "activity_20": 2.121952, "activity_30": 2.29157}, "trend_signal": 0, "fair_value": 3.150818, "relative_strength": -33.018756, "rate_of_change": -0.3922233713519867, "market_dynamics": -1.228995, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.69, "close": 1.77, "volume": 46000}, "trend_line": 2.440667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.887273, "activity_20": 2.072952, "activity_30": 2.247376}, "trend_signal": 0, "fair_value": 3.121868, "relative_strength": -31.014765, "rate_of_change": -0.5838289205702709, "market_dynamics": -1.178617, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.73, "close": 1.84, "volume": 19900}, "trend_line": 2.435333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.853455, "activity_20": 2.035762, "activity_30": 2.208624}, "trend_signal": 0, "fair_value": 3.092306, "relative_strength": -28.714158, "rate_of_change": -0.21854681527631378, "market_dynamics": -1.20481, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.6, "close": 1.73, "volume": 62800}, "trend_line": 2.419667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.807455, "activity_20": 1.992714, "activity_30": 2.163118}, "trend_signal": 0, "fair_value": 3.06204, "relative_strength": -32.577574, "rate_of_change": -0.6432795843525283, "market_dynamics": -1.061144, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.56, "close": 1.69, "volume": 89100}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.764727, "activity_20": 1.950619, "activity_30": 2.116043}, "trend_signal": 0, "fair_value": 3.028335, "relative_strength": -35.287241, "rate_of_change": -1.005675574366228, "market_dynamics": -0.969395, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.7, "volume": 21900}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.741273, "activity_20": 1.912905, "activity_30": 2.071183}, "trend_signal": 0, "fair_value": 2.993634, "relative_strength": -35.555451, "rate_of_change": -2.0317008115364286, "market_dynamics": -1.03014, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.7, "close": 1.98, "volume": 65600}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.78, "activity_20": 1.906238, "activity_30": 2.047527}, "trend_signal": 0, "fair_value": 2.956487, "relative_strength": -24.97982, "rate_of_change": -2.798309261603795, "market_dynamics": -0.676262, "expectation": {"probability": 33.8394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.9, "close": 1.94, "volume": 49600}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.810909, "activity_20": 1.897286, "activity_30": 2.025527}, "trend_signal": 0, "fair_value": 2.923324, "relative_strength": -23.35783, "rate_of_change": -2.002060499780813, "market_dynamics": -0.459927, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 12400}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.813818, "activity_20": 1.87681, "activity_30": 1.997441}, "trend_signal": 0, "fair_value": 2.896688, "relative_strength": -29.692579, "rate_of_change": -1.9981810316404705, "market_dynamics": -0.492897, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 20900}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.851273, "activity_20": 1.87719, "activity_30": 1.984495}, "trend_signal": 0, "fair_value": 2.87445, "relative_strength": -23.34527, "rate_of_change": -1.5368378671883902, "market_dynamics": -0.081721, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.86, "close": 2.2, "volume": 59800}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.921273, "activity_20": 1.899524, "activity_30": 1.987269}, "trend_signal": 0, "fair_value": 2.853559, "relative_strength": -16.824966, "rate_of_change": -0.5872508113120066, "market_dynamics": 0.17206, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.12, "close": 2.36, "volume": 27800}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.011455, "activity_20": 1.93681, "activity_30": 2.001183}, "trend_signal": 0, "fair_value": 2.830512, "relative_strength": -12.086778, "rate_of_change": -0.7616820708350769, "market_dynamics": 0.388375, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.25, "close": 2.38, "volume": 63700}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.094545, "activity_20": 1.975429, "activity_30": 2.017441}, "trend_signal": 0, "fair_value": 2.815016, "relative_strength": -7.957826, "rate_of_change": -0.6735432330827139, "market_dynamics": 0.904338, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.15, "volume": 16100}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.126, "activity_20": 1.991619, "activity_30": 2.019785}, "trend_signal": 0, "fair_value": 2.793804, "relative_strength": -15.317443, "rate_of_change": -0.9147136232907163, "market_dynamics": 0.987364, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.86, "close": 1.97, "volume": 18700}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.117091, "activity_20": 1.991429, "activity_30": 2.011763}, "trend_signal": 0, "fair_value": 2.772499, "relative_strength": -19.190308, "rate_of_change": -0.700270682837907, "market_dynamics": 0.776481, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 21100}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.090364, "activity_20": 1.98781, "activity_30": 2.000172}, "trend_signal": 0, "fair_value": 2.756047, "relative_strength": -23.225882, "rate_of_change": -1.1540309097562265, "market_dynamics": 0.567972, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.68, "close": 2.07, "volume": 17400}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.036, "activity_10": 2.090909, "activity_20": 2.002381, "activity_30": 2.001097}, "trend_signal": 0, "fair_value": 2.743866, "relative_strength": -19.125818, "rate_of_change": -0.37296896822297043, "market_dynamics": 0.312624, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.85, "close": 2.22, "volume": 14000}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.117091, "activity_20": 2.030667, "activity_30": 2.012194}, "trend_signal": 0, "fair_value": 2.730526, "relative_strength": -14.556263, "rate_of_change": -0.16274414062500148, "market_dynamics": 0.290947, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.2, "volume": 14200}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.134545, "activity_20": 2.055048, "activity_30": 2.022215}, "trend_signal": 0, "fair_value": 2.717057, "relative_strength": -16.542227, "rate_of_change": -0.2934463166862979, "market_dynamics": 0.338943, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.14, "close": 2.25, "volume": 24700}, "trend_line": 2.033667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.153818, "activity_20": 2.082286, "activity_30": 2.035849}, "trend_signal": 1, "fair_value": 2.70603, "relative_strength": -13.39159, "rate_of_change": -0.2452582986824182, "market_dynamics": 0.489288, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.28, "close": 2.29, "volume": 13000}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.175636, "activity_20": 2.110619, "activity_30": 2.052387}, "trend_signal": 1, "fair_value": 2.692078, "relative_strength": -11.722168, "rate_of_change": 0.24586129390897793, "market_dynamics": 0.555767, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.89, "close": 2.05, "volume": 25300}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.152182, "activity_20": 2.113333, "activity_30": 2.053118}, "trend_signal": 1, "fair_value": 2.679769, "relative_strength": -21.035422, "rate_of_change": -0.31069321277088613, "market_dynamics": 0.472737, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 7100}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.125273, "activity_20": 2.109952, "activity_30": 2.051032}, "trend_signal": 1, "fair_value": 2.665019, "relative_strength": -22.05281, "rate_of_change": -0.4428408139807747, "market_dynamics": 0.280076, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.03, "low": 2.0, "close": 2.01, "volume": 2900}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.107091, "activity_20": 2.106762, "activity_30": 2.050172}, "trend_signal": 1, "fair_value": 2.652453, "relative_strength": -22.588854, "rate_of_change": -0.4942340188194544, "market_dynamics": -0.032659, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.91, "close": 1.94, "volume": 8800}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.078727, "activity_20": 2.095571, "activity_30": 2.045441}, "trend_signal": 1, "fair_value": 2.64262, "relative_strength": -25.532625, "rate_of_change": -1.175463770772135, "market_dynamics": -0.365251, "expectation": {"probability": 39.3916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/789221d0-344b-440d-a4b1-3e1449780d89/", "share_image": "https://sharemaestro.com/terminal/789221d0-344b-440d-a4b1-3e1449780d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}