{"ticker": {"uuid": "78941ffc-7bb4-4cdc-95d1-c45a1ec2ed19", "symbol": "GSKH", "name": "GSK PLC ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSKH fell 1.39%, moving from 74.56 to 73.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 55.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.52"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.45, "high": 75.25, "low": 72.99, "close": 73.5179, "volume": 2573}, "trend_line": 73.366344, "activity_lines": {"activity_5": 73.846364, "activity_10": 72.989724, "activity_20": 73.340539, "activity_30": 73.838708}, "trend_signal": 0, "fair_value": 61.970058, "relative_strength": -1.159823, "rate_of_change": 0.2812676397108809, "market_dynamics": -0.541248, "expectation": {"probability": 55.8621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 49.090482, "high": 49.197348, "low": 48.488145, "close": 48.614636, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.614636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.070395, "high": 49.189285, "low": 47.286774, "close": 49.189285, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.901961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.799029, "high": 49.419047, "low": 48.653302, "close": 49.25525, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.019724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.964819, "high": 50.964819, "low": 50.246581, "close": 50.709215, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.442097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.297974, "high": 53.940462, "low": 49.809401, "close": 52.036397, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": 50.51852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.960957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.640386, "high": 52.640386, "low": 51.480401, "close": 51.48963, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 51.028078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.215736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.907866, "high": 52.490773, "low": 51.75495, "close": 52.320855, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 51.623044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.516467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.879377, "high": 54.641991, "low": 52.879377, "close": 53.912386, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": 52.53975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.940957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.356075, "high": 55.900779, "low": 53.935022, "close": 55.703465, "volume": 2633}, "trend_line": null, "activity_lines": {"activity_5": 53.743006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.470124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.83343, "high": 56.930581, "low": 54.037516, "close": 55.144068, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 54.426847, "activity_10": 53.036955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.837519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900779, "high": 55.945565, "low": 54.705819, "close": 54.80297, "volume": 6215}, "trend_line": null, "activity_lines": {"activity_5": 54.78981, "activity_10": 53.576128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.107105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.006331, "high": 54.647529, "low": 53.335988, "close": 53.955909, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": 54.64953, "activity_10": 53.848775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.261172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.044534, "high": 54.143605, "low": 51.354104, "close": 51.354104, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 53.532978, "activity_10": 53.5617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.191398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.508232, "high": 50.16886, "low": 46.768569, "close": 47.754071, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 51.386967, "activity_10": 52.581913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.874446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.330566, "high": 48.930183, "low": 48.318325, "close": 48.930183, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 50.162953, "activity_10": 51.869694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.678162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.313153, "high": 50.829488, "low": 49.313153, "close": 50.754099, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 49.96117, "activity_10": 51.545573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.620408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.344389, "high": 54.019446, "low": 51.2997, "close": 53.108266, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 50.814035, "activity_10": 51.662856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.707929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.05425, "high": 53.05425, "low": 49.728571, "close": 49.728571, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 50.596844, "activity_10": 51.151332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.597964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.712907, "high": 51.737171, "low": 49.255639, "close": 51.737171, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 51.157555, "activity_10": 51.081078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.605291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.873571, "high": 52.930479, "low": 51.873571, "close": 52.19485, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 51.605285, "activity_10": 51.166152, "activity_20": 51.782728, "activity_30": null}, "trend_signal": 0, "fair_value": 51.634769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.351338, "high": 55.640802, "low": 53.141686, "close": 55.640802, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 52.984022, "activity_10": 51.931385, "activity_20": 52.164255, "activity_30": null}, "trend_signal": 0, "fair_value": 51.825533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.687046, "high": 56.112179, "low": 54.414366, "close": 55.618652, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 54.029595, "activity_10": 52.677358, "activity_20": 52.510214, "activity_30": null}, "trend_signal": 0, "fair_value": 51.997947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.230436, "high": 57.124883, "low": 54.952778, "close": 54.952778, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 54.685852, "activity_10": 53.272031, "activity_20": 52.762141, "activity_30": null}, "trend_signal": 0, "fair_value": 52.126418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.486841, "high": 54.486841, "low": 51.334674, "close": 51.589696, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 53.8728, "activity_10": 53.189804, "activity_20": 52.666643, "activity_30": null}, "trend_signal": 0, "fair_value": 52.104055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.528976, "high": 51.836557, "low": 51.143092, "close": 51.347692, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 52.988912, "activity_10": 52.993837, "activity_20": 52.543905, "activity_30": null}, "trend_signal": 0, "fair_value": 52.0738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.072366, "high": 51.801, "low": 51.069354, "close": 51.228099, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 52.121637, "activity_10": 52.732172, "activity_20": 52.413056, "activity_30": null}, "trend_signal": 0, "fair_value": 52.041273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.150087, "high": 53.773168, "low": 51.101511, "close": 51.767482, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 51.728337, "activity_10": 52.559959, "activity_20": 52.334823, "activity_30": null}, "trend_signal": 0, "fair_value": 52.031133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.092453, "high": 52.286755, "low": 48.993331, "close": 49.464125, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 50.823995, "activity_10": 51.99333, "activity_20": 52.039857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.939454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.31393, "high": 52.063308, "low": 49.061531, "close": 51.525867, "volume": 1959}, "trend_line": null, "activity_lines": {"activity_5": 50.972811, "activity_10": 51.806373, "activity_20": 51.96243, "activity_30": null}, "trend_signal": 0, "fair_value": 51.925192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117201, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.305529, "high": 53.615783, "low": 51.240243, "close": 51.622047, "volume": 683}, "trend_line": 51.915087, "activity_lines": {"activity_5": 51.157943, "activity_10": 51.640744, "activity_20": 51.914056, "activity_30": 52.063997}, "trend_signal": 0, "fair_value": 51.915087, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262205, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.746012, "high": 51.746012, "low": 50.288064, "close": 51.25161, "volume": 759}, "trend_line": 52.002987, "activity_lines": {"activity_5": 51.201305, "activity_10": 51.418178, "activity_20": 51.847174, "activity_30": 52.021192}, "trend_signal": 0, "fair_value": 51.893685, "relative_strength": null, "rate_of_change": 0.1693149430723243, "market_dynamics": -0.429469, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.655273, "high": 53.363093, "low": 51.333508, "close": 53.363093, "volume": 951}, "trend_line": 52.142113, "activity_lines": {"activity_5": 51.946927, "activity_10": 51.659321, "activity_20": 51.998296, "activity_30": 52.108941}, "trend_signal": 0, "fair_value": 51.939604, "relative_strength": null, "rate_of_change": 0.26753463219334794, "market_dynamics": -0.340258, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.49143, "high": 55.385877, "low": 53.277697, "close": 54.670553, "volume": 1543}, "trend_line": 52.322624, "activity_lines": {"activity_5": 53.021995, "activity_10": 52.179195, "activity_20": 52.276762, "activity_30": 52.272066}, "trend_signal": 0, "fair_value": 52.02236, "relative_strength": null, "rate_of_change": 0.34619042001615014, "market_dynamics": -0.146517, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.404651, "high": 54.841831, "low": 53.803188, "close": 54.073754, "volume": 1886}, "trend_line": 52.434775, "activity_lines": {"activity_5": 53.551035, "activity_10": 52.595691, "activity_20": 52.482597, "activity_30": 52.385042}, "trend_signal": 0, "fair_value": 52.082695, "relative_strength": null, "rate_of_change": 0.2143451368188345, "market_dynamics": 0.133213, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.462284, "high": 55.132021, "low": 53.462284, "close": 55.132021, "volume": 1322}, "trend_line": 52.537962, "activity_lines": {"activity_5": 54.262972, "activity_10": 53.159434, "activity_20": 52.759126, "activity_30": 52.559058}, "trend_signal": 1, "fair_value": 52.169819, "relative_strength": null, "rate_of_change": 0.19679115625078655, "market_dynamics": 0.466652, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.802313, "high": 56.347674, "low": 53.802313, "close": 55.501293, "volume": 1036}, "trend_line": 52.671684, "activity_lines": {"activity_5": 54.864001, "activity_10": 53.721512, "activity_20": 53.041291, "activity_30": 52.75024}, "trend_signal": 1, "fair_value": 52.26236, "relative_strength": null, "rate_of_change": 0.2545245283781636, "market_dynamics": 0.566346, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.80297, "high": 55.61904, "low": 54.164299, "close": 55.599901, "volume": 1077}, "trend_line": 52.780986, "activity_lines": {"activity_5": 55.214587, "activity_10": 54.223824, "activity_20": 53.310241, "activity_30": 52.939158}, "trend_signal": 1, "fair_value": 52.352563, "relative_strength": null, "rate_of_change": 0.2075156738865603, "market_dynamics": 0.617005, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.735622, "high": 56.01736, "low": 54.433796, "close": 54.781014, "volume": 1507}, "trend_line": 52.80994, "activity_lines": {"activity_5": 55.14309, "activity_10": 54.507567, "activity_20": 53.489338, "activity_30": 53.068192}, "trend_signal": 1, "fair_value": 52.41647, "relative_strength": null, "rate_of_change": 0.054856875921186495, "market_dynamics": 0.77774, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.716191, "high": 62.058413, "low": 55.716191, "close": 59.446796, "volume": 1944}, "trend_line": 52.934718, "activity_lines": {"activity_5": 56.61949, "activity_10": 55.542964, "activity_20": 54.088735, "activity_30": 53.496376}, "trend_signal": 1, "fair_value": 52.596735, "relative_strength": null, "rate_of_change": 0.2362774886697451, "market_dynamics": 1.119203, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.738249, "high": 60.602895, "low": 59.342164, "close": 59.909041, "volume": 913}, "trend_line": 53.09355, "activity_lines": {"activity_5": 57.891768, "activity_10": 56.518388, "activity_20": 54.695443, "activity_30": 53.946332}, "trend_signal": 1, "fair_value": 52.779542, "relative_strength": null, "rate_of_change": 0.3000526044173955, "market_dynamics": 1.320172, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.066329, "high": 60.837806, "low": 59.699389, "close": 60.074975, "volume": 3402}, "trend_line": 53.269284, "activity_lines": {"activity_5": 58.90089, "activity_10": 57.373309, "activity_20": 55.28122, "activity_30": 54.396747}, "trend_signal": 1, "fair_value": 52.95748, "relative_strength": null, "rate_of_change": 0.3309893574643219, "market_dynamics": 1.555916, "expectation": {"probability": 70.6044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.097709, "high": 63.167685, "low": 59.262209, "close": 59.801106, "volume": 4369}, "trend_line": 53.464124, "activity_lines": {"activity_5": 59.513811, "activity_10": 58.018011, "activity_20": 55.819799, "activity_30": 54.818155}, "trend_signal": 1, "fair_value": 53.120423, "relative_strength": null, "rate_of_change": 0.36576425543846103, "market_dynamics": 1.688747, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.301726, "high": 65.555855, "low": 59.514802, "close": 65.353587, "volume": 2771}, "trend_line": 53.930773, "activity_lines": {"activity_5": 61.697477, "activity_10": 59.555201, "activity_20": 56.86727, "activity_30": 55.585217}, "trend_signal": 1, "fair_value": 53.404915, "relative_strength": null, "rate_of_change": 0.8728264209472578, "market_dynamics": 1.718473, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.848401, "high": 65.946209, "low": 64.634668, "close": 64.907663, "volume": 1070}, "trend_line": 54.50256, "activity_lines": {"activity_5": 63.027665, "activity_10": 60.817076, "activity_20": 57.822743, "activity_30": 56.293403}, "trend_signal": 1, "fair_value": 53.666342, "relative_strength": null, "rate_of_change": 1.060224002352053, "market_dynamics": 1.753463, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.052418, "high": 67.261441, "low": 64.916406, "close": 66.088924, "volume": 951}, "trend_line": 55.074518, "activity_lines": {"activity_5": 64.387548, "activity_10": 62.096746, "activity_20": 58.827299, "activity_30": 57.040911}, "trend_signal": 1, "fair_value": 53.942399, "relative_strength": null, "rate_of_change": 1.0494149265649082, "market_dynamics": 1.707525, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.014871, "high": 67.063447, "low": 65.100508, "close": 66.381057, "volume": 1232}, "trend_line": 55.595416, "activity_lines": {"activity_5": 65.432817, "activity_10": 63.230314, "activity_20": 59.789481, "activity_30": 57.770365}, "trend_signal": 1, "fair_value": 54.212805, "relative_strength": null, "rate_of_change": 0.9458058262080524, "market_dynamics": 1.675793, "expectation": {"probability": 66.7976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.393104, "high": 67.228604, "low": 66.19103, "close": 66.709914, "volume": 1011}, "trend_line": 56.048804, "activity_lines": {"activity_5": 66.167299, "activity_10": 64.225861, "activity_20": 60.710826, "activity_30": 58.487429}, "trend_signal": 1, "fair_value": 54.4787, "relative_strength": null, "rate_of_change": 0.8155132790084649, "market_dynamics": 1.564542, "expectation": {"probability": 68.7037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.402819, "high": 67.821226, "low": 65.88034, "close": 66.80075, "volume": 518}, "trend_line": 56.617877, "activity_lines": {"activity_5": 66.471473, "activity_10": 65.035923, "activity_20": 61.569667, "activity_30": 59.181103}, "trend_signal": 1, "fair_value": 54.73541, "relative_strength": null, "rate_of_change": 1.0153169370036925, "market_dynamics": 1.541836, "expectation": {"probability": 70.4028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.044017, "high": 67.422906, "low": 65.559547, "close": 67.344603, "volume": 626}, "trend_line": 57.138125, "activity_lines": {"activity_5": 66.860453, "activity_10": 65.726327, "activity_20": 62.397749, "activity_30": 59.87315}, "trend_signal": 1, "fair_value": 54.99274, "relative_strength": null, "rate_of_change": 0.9188758525862817, "market_dynamics": 1.516413, "expectation": {"probability": 71.9269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.840656, "high": 67.840656, "low": 66.594201, "close": 66.981684, "volume": 753}, "trend_line": 57.631019, "activity_lines": {"activity_5": 66.965998, "activity_10": 66.20715, "activity_20": 63.115939, "activity_30": 60.508218}, "trend_signal": 1, "fair_value": 55.232519, "relative_strength": null, "rate_of_change": 0.8626359370385355, "market_dynamics": 1.430024, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.519809, "high": 66.910143, "low": 66.519809, "close": 66.80971, "volume": 412}, "trend_line": 58.003316, "activity_lines": {"activity_5": 66.954701, "activity_10": 66.52811, "activity_20": 63.74461, "activity_30": 61.100392}, "trend_signal": 1, "fair_value": 55.459523, "relative_strength": null, "rate_of_change": 0.6460010710551485, "market_dynamics": 1.296237, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.89324, "high": 67.866322, "low": 66.89324, "close": 67.866322, "volume": 1001}, "trend_line": 58.411572, "activity_lines": {"activity_5": 67.267031, "activity_10": 66.918732, "activity_20": 64.399824, "activity_30": 61.736715}, "trend_signal": 1, "fair_value": 55.698115, "relative_strength": 9.918208, "rate_of_change": 0.7038494144024482, "market_dynamics": 1.213899, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.020993, "high": 69.988785, "low": 66.638521, "close": 69.233668, "volume": 1991}, "trend_line": 58.887602, "activity_lines": {"activity_5": 67.958049, "activity_10": 67.411323, "activity_20": 65.116199, "activity_30": 62.434915}, "trend_signal": 1, "fair_value": 55.953503, "relative_strength": 10.020137, "rate_of_change": 0.8149583784528202, "market_dynamics": 1.148018, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.917628, "high": 69.701832, "low": 66.515977, "close": 66.515977, "volume": 722}, "trend_line": 59.385144, "activity_lines": {"activity_5": 67.580975, "activity_10": 67.33924, "activity_20": 65.504398, "activity_30": 62.927068}, "trend_signal": 1, "fair_value": 56.149104, "relative_strength": 5.780496, "rate_of_change": 0.8449011049898002, "market_dynamics": 0.781418, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.566578, "high": 66.508017, "low": 65.373475, "close": 66.354222, "volume": 3634}, "trend_line": 59.885362, "activity_lines": {"activity_5": 67.205225, "activity_10": 67.208506, "activity_20": 65.817943, "activity_30": 63.376686}, "trend_signal": 1, "fair_value": 56.334652, "relative_strength": 5.575757, "rate_of_change": 0.8423285123296221, "market_dynamics": 0.553861, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.767854, "high": 69.522389, "low": 66.726179, "close": 69.522389, "volume": 1212}, "trend_line": 60.495172, "activity_lines": {"activity_5": 67.927361, "activity_10": 67.648979, "activity_20": 66.379779, "activity_30": 63.998429}, "trend_signal": 1, "fair_value": 56.570147, "relative_strength": 9.825992, "rate_of_change": 1.0182955894964716, "market_dynamics": 0.274971, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.82409, "high": 81.38825, "low": 70.788123, "close": 81.375769, "volume": 2384}, "trend_line": 61.482115, "activity_lines": {"activity_5": 72.419779, "activity_10": 70.187496, "activity_20": 68.003741, "activity_30": 65.345565}, "trend_signal": 1, "fair_value": 57.005334, "relative_strength": 27.98978, "rate_of_change": 1.6314409354849073, "market_dynamics": 0.290206, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.039567, "high": 79.639021, "low": 78.263224, "close": 79.322784, "volume": 1382}, "trend_line": 62.477403, "activity_lines": {"activity_5": 75.327239, "activity_10": 72.086091, "activity_20": 69.309439, "activity_30": 66.496576}, "trend_signal": 1, "fair_value": 57.390117, "relative_strength": 25.57316, "rate_of_change": 1.6188252469844313, "market_dynamics": 0.59793, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.095803, "high": 83.560044, "low": 81.795486, "close": 81.795486, "volume": 2679}, "trend_line": 63.48639, "activity_lines": {"activity_5": 78.386325, "activity_10": 74.206595, "activity_20": 70.733766, "activity_30": 67.742904}, "trend_signal": 1, "fair_value": 57.803768, "relative_strength": 27.242043, "rate_of_change": 1.6149630931362458, "market_dynamics": 0.957627, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.555311, "high": 81.928741, "low": 79.83576, "close": 81.162029, "volume": 1020}, "trend_line": 64.471057, "activity_lines": {"activity_5": 80.215625, "activity_10": 75.949182, "activity_20": 71.991342, "activity_30": 68.883267}, "trend_signal": 1, "fair_value": 58.193072, "relative_strength": 26.199563, "rate_of_change": 1.5509891175100705, "market_dynamics": 1.194164, "expectation": {"probability": 67.7796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.034473, "high": 81.034473, "low": 75.63152, "close": 75.63152, "volume": 1054}, "trend_line": 65.28372, "activity_lines": {"activity_5": 79.214234, "activity_10": 76.428398, "activity_20": 72.620998, "activity_30": 69.603297}, "trend_signal": 1, "fair_value": 58.478948, "relative_strength": 19.62155, "rate_of_change": 1.2605082618701298, "market_dynamics": 0.935499, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.767134, "high": 76.749847, "low": 75.080808, "close": 75.133284, "volume": 1117}, "trend_line": 66.009393, "activity_lines": {"activity_5": 77.63949, "activity_10": 76.656628, "activity_20": 73.129124, "activity_30": 70.238753}, "trend_signal": 1, "fair_value": 58.747566, "relative_strength": 20.291725, "rate_of_change": 1.1115680907889447, "market_dynamics": 0.691162, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.954088, "high": 75.088178, "low": 72.080733, "close": 72.310009, "volume": 1569}, "trend_line": 66.597375, "activity_lines": {"activity_5": 75.539819, "activity_10": 76.239409, "activity_20": 73.295357, "activity_30": 70.645244}, "trend_signal": 1, "fair_value": 58.962843, "relative_strength": 17.578218, "rate_of_change": 0.8907550475430015, "market_dynamics": 0.232265, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.455948, "high": 76.089606, "low": 72.013787, "close": 75.466355, "volume": 2224}, "trend_line": 67.310462, "activity_lines": {"activity_5": 74.959782, "activity_10": 76.340138, "activity_20": 73.729068, "activity_30": 71.217437}, "trend_signal": 1, "fair_value": 59.220711, "relative_strength": 24.985523, "rate_of_change": 1.0707434039254573, "market_dynamics": -0.045943, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.454947, "high": 79.585028, "low": 76.342185, "close": 79.387547, "volume": 7483}, "trend_line": 68.118979, "activity_lines": {"activity_5": 76.108751, "activity_10": 76.991077, "activity_20": 74.485947, "activity_30": 71.996603}, "trend_signal": 1, "fair_value": 59.53097, "relative_strength": 26.654545, "rate_of_change": 1.201175829100675, "market_dynamics": 0.003998, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.239436, "high": 80.730421, "low": 77.373236, "close": 80.161477, "volume": 4497}, "trend_line": 68.940985, "activity_lines": {"activity_5": 77.633996, "activity_10": 77.54576, "activity_20": 75.253206, "activity_30": 72.773539}, "trend_signal": 1, "fair_value": 59.843553, "relative_strength": 22.761926, "rate_of_change": 1.2067209639181495, "market_dynamics": 0.087703, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.41445, "high": 80.987147, "low": 78.266642, "close": 79.909787, "volume": 4375}, "trend_line": 69.751315, "activity_lines": {"activity_5": 78.773347, "activity_10": 77.861244, "activity_20": 75.930874, "activity_30": 73.481203}, "trend_signal": 1, "fair_value": 60.143049, "relative_strength": 16.657389, "rate_of_change": 1.175396609143324, "market_dynamics": 0.229673, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.407295, "high": 79.407295, "low": 74.509755, "close": 74.555176, "volume": 2610}, "trend_line": 70.410454, "activity_lines": {"activity_5": 77.809394, "activity_10": 77.229816, "activity_20": 76.035722, "activity_30": 73.79113}, "trend_signal": 1, "fair_value": 60.354992, "relative_strength": 8.019931, "rate_of_change": 0.9449843347039352, "market_dynamics": 0.07627, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.657866, "high": 74.944214, "low": 69.355489, "close": 70.64208, "volume": 9489}, "trend_line": 70.78363, "activity_lines": {"activity_5": 75.391398, "activity_10": 75.973601, "activity_20": 75.730969, "activity_30": 73.806074}, "trend_signal": 1, "fair_value": 60.50408, "relative_strength": 1.331996, "rate_of_change": 0.530000843340679, "market_dynamics": -0.186433, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.938059, "high": 69.938059, "low": 68.476696, "close": 68.648505, "volume": 1073}, "trend_line": 71.074945, "activity_lines": {"activity_5": 72.630495, "activity_10": 74.557706, "activity_20": 75.220649, "activity_30": 73.668324}, "trend_signal": 1, "fair_value": 60.620429, "relative_strength": -3.868438, "rate_of_change": 0.41155702243583336, "market_dynamics": -0.547807, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.091607, "high": 70.500881, "low": 67.897088, "close": 69.826284, "volume": 1341}, "trend_line": 71.399989, "activity_lines": {"activity_5": 70.978121, "activity_10": 73.583471, "activity_20": 74.814561, "activity_30": 73.587765}, "trend_signal": 0, "fair_value": 60.750089, "relative_strength": -2.548009, "rate_of_change": 0.45732571442722253, "market_dynamics": -0.872738, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.859066, "high": 71.812059, "low": 69.859066, "close": 71.559777, "volume": 3516}, "trend_line": 71.791945, "activity_lines": {"activity_5": 70.592591, "activity_10": 73.029967, "activity_20": 74.559203, "activity_30": 73.598074}, "trend_signal": 0, "fair_value": 60.900224, "relative_strength": -1.089619, "rate_of_change": 0.5489580677666397, "market_dynamics": -0.918913, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.179474, "high": 72.327585, "low": 70.333417, "close": 70.333417, "volume": 3568}, "trend_line": 71.957939, "activity_lines": {"activity_5": 70.354942, "activity_10": 72.318461, "activity_20": 74.169462, "activity_30": 73.503975}, "trend_signal": 0, "fair_value": 61.029446, "relative_strength": -4.130012, "rate_of_change": 0.23121535431307477, "market_dynamics": -0.995957, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.881533, "high": 72.48557, "low": 68.032363, "close": 72.279498, "volume": 1573}, "trend_line": 72.203667, "activity_lines": {"activity_5": 71.047437, "activity_10": 71.996726, "activity_20": 73.959824, "activity_30": 73.524721}, "trend_signal": 0, "fair_value": 61.181473, "relative_strength": 0.969172, "rate_of_change": 0.34148837976029267, "market_dynamics": -0.989256, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.715392, "high": 74.13454, "low": 71.053533, "close": 73.53706, "volume": 1428}, "trend_line": 72.451938, "activity_lines": {"activity_5": 72.049959, "activity_10": 71.961582, "activity_20": 73.842509, "activity_30": 73.610746}, "trend_signal": 0, "fair_value": 61.346215, "relative_strength": 2.02222, "rate_of_change": 0.3438481871010825, "market_dynamics": -0.918865, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.216251, "high": 73.3, "low": 71.9341, "close": 71.9341, "volume": 1097}, "trend_line": 72.637039, "activity_lines": {"activity_5": 72.192256, "activity_10": 71.741362, "activity_20": 73.538327, "activity_30": 73.577337}, "trend_signal": 0, "fair_value": 61.485529, "relative_strength": -1.287415, "rate_of_change": 0.2554810887184316, "market_dynamics": -0.909567, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.71, "high": 74.3, "low": 71.6072, "close": 74.1653, "volume": 1891}, "trend_line": 72.885552, "activity_lines": {"activity_5": 72.937766, "activity_10": 72.076404, "activity_20": 73.435155, "activity_30": 73.675935}, "trend_signal": 0, "fair_value": 61.650201, "relative_strength": 3.898055, "rate_of_change": 0.3421298602218665, "market_dynamics": -0.785685, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.87, "high": 75.07, "low": 72.3899, "close": 75.0512, "volume": 3219}, "trend_line": 73.160567, "activity_lines": {"activity_5": 73.804875, "activity_10": 72.676964, "activity_20": 73.450691, "activity_30": 73.815654}, "trend_signal": 0, "fair_value": 61.822009, "relative_strength": 2.548684, "rate_of_change": 0.37732443873100696, "market_dynamics": -0.588234, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.45, "high": 75.25, "low": 72.99, "close": 73.5179, "volume": 2573}, "trend_line": 73.366344, "activity_lines": {"activity_5": 73.846364, "activity_10": 72.989724, "activity_20": 73.340539, "activity_30": 73.838708}, "trend_signal": 0, "fair_value": 61.970058, "relative_strength": -1.159823, "rate_of_change": 0.2812676397108809, "market_dynamics": -0.541248, "expectation": {"probability": 55.8621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78941ffc-7bb4-4cdc-95d1-c45a1ec2ed19/", "share_image": "https://sharemaestro.com/terminal/78941ffc-7bb4-4cdc-95d1-c45a1ec2ed19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}