{"ticker": {"uuid": "78949046-377f-4ba7-83e8-4336eca2c690", "symbol": "NETV", "name": "PT MDTV Media Technologies Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETV fell 15.38%, moving from 78.00 to 66.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.75 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 36.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.75"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 79.0, "low": 64.0, "close": 66.0, "volume": 254448100}, "trend_line": 111.033333, "activity_lines": {"activity_5": 73.933333, "activity_10": 80.163636, "activity_20": 87.1, "activity_30": 99.772043}, "trend_signal": 0, "fair_value": 153.519231, "relative_strength": -30.751405, "rate_of_change": -1.186592105646426, "market_dynamics": -0.543429, "expectation": {"probability": 36.9334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 278.0, "high": 314.0, "low": 258.0, "close": 292.0, "volume": 6545150}, "trend_line": 379.6, "activity_lines": {"activity_5": 287.733333, "activity_10": 295.6, "activity_20": 318.904762, "activity_30": 344.460215}, "trend_signal": 0, "fair_value": 544.608696, "relative_strength": -32.906174, "rate_of_change": -1.282940275037224, "market_dynamics": -0.784575, "expectation": {"probability": 32.3106, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 282.0, "high": 294.0, "low": 266.0, "close": 268.0, "volume": 2055900}, "trend_line": 373.2, "activity_lines": {"activity_5": 280.666667, "activity_10": 289.054545, "activity_20": 311.819048, "activity_30": 337.260215}, "trend_signal": 0, "fair_value": 540.657143, "relative_strength": -36.920782, "rate_of_change": -1.6859852476290922, "market_dynamics": -0.68029, "expectation": {"probability": 31.4192, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 376.0, "low": 250.0, "close": 376.0, "volume": 30803650}, "trend_line": 370.533333, "activity_lines": {"activity_5": 311.6, "activity_10": 303.018182, "activity_20": 315.638095, "activity_30": 337.44086}, "trend_signal": 0, "fair_value": 538.338028, "relative_strength": -10.830947, "rate_of_change": -0.7145409967845555, "market_dynamics": -0.100826, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.0, "high": 408.0, "low": 306.0, "close": 340.0, "volume": 63101850}, "trend_line": 366.533333, "activity_lines": {"activity_5": 324.666667, "activity_10": 309.890909, "activity_20": 316.161905, "activity_30": 335.470968}, "trend_signal": 0, "fair_value": 535.583333, "relative_strength": -18.330587, "rate_of_change": -1.079525009967187, "market_dynamics": 0.491341, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.0, "high": 370.0, "low": 320.0, "close": 350.0, "volume": 16236950}, "trend_line": 362.6, "activity_lines": {"activity_5": 337.733333, "activity_10": 318.290909, "activity_20": 317.895238, "activity_30": 334.404301}, "trend_signal": 0, "fair_value": 533.041096, "relative_strength": -14.216213, "rate_of_change": -1.0731174073054917, "market_dynamics": 0.841654, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.0, "high": 350.0, "low": 324.0, "close": 324.0, "volume": 2586950}, "trend_line": 357.666667, "activity_lines": {"activity_5": 337.333333, "activity_10": 321.2, "activity_20": 317.371429, "activity_30": 331.913978}, "trend_signal": 0, "fair_value": 530.216216, "relative_strength": -19.887533, "rate_of_change": -1.3605441257584128, "market_dynamics": 1.238867, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 324.0, "high": 348.0, "low": 320.0, "close": 328.0, "volume": 6514450}, "trend_line": 353.4, "activity_lines": {"activity_5": 336.133333, "activity_10": 324.4, "activity_20": 317.561905, "activity_30": 330.0}, "trend_signal": 0, "fair_value": 527.52, "relative_strength": -18.659805, "rate_of_change": -1.1929171470709181, "market_dynamics": 1.108746, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.0, "high": 340.0, "low": 310.0, "close": 320.0, "volume": 5679350}, "trend_line": 349.0, "activity_lines": {"activity_5": 328.266667, "activity_10": 325.6, "activity_20": 317.295238, "activity_30": 327.845161}, "trend_signal": 0, "fair_value": 524.789474, "relative_strength": -21.405227, "rate_of_change": -1.2450481041312897, "market_dynamics": 0.964672, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.0, "high": 334.0, "low": 300.0, "close": 312.0, "volume": 10327450}, "trend_line": 344.6, "activity_lines": {"activity_5": 321.466667, "activity_10": 324.763636, "activity_20": 316.580952, "activity_30": 325.458065}, "trend_signal": 0, "fair_value": 522.025974, "relative_strength": -22.621246, "rate_of_change": -1.260744985673346, "market_dynamics": 0.845076, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.0, "high": 324.0, "low": 278.0, "close": 294.0, "volume": 5786300}, "trend_line": 340.0, "activity_lines": {"activity_5": 310.533333, "activity_10": 320.254545, "activity_20": 314.47619, "activity_30": 322.193548}, "trend_signal": 0, "fair_value": 519.102564, "relative_strength": -26.401769, "rate_of_change": -1.3348810214741795, "market_dynamics": 0.736484, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.0, "high": 340.0, "low": 276.0, "close": 332.0, "volume": 34812400}, "trend_line": 336.4, "activity_lines": {"activity_5": 316.0, "activity_10": 322.363636, "activity_20": 316.32381, "activity_30": 321.677419}, "trend_signal": 0, "fair_value": 516.734177, "relative_strength": -15.471063, "rate_of_change": -1.0588235294117714, "market_dynamics": 0.813105, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.0, "high": 346.0, "low": 260.0, "close": 276.0, "volume": 18132350}, "trend_line": 332.333333, "activity_lines": {"activity_5": 302.266667, "activity_10": 313.563636, "activity_20": 312.685714, "activity_30": 317.780645}, "trend_signal": 0, "fair_value": 513.725, "relative_strength": -29.05114, "rate_of_change": -1.2088784185493446, "market_dynamics": 0.682677, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.0, "high": 286.0, "low": 256.0, "close": 272.0, "volume": 4362400}, "trend_line": 327.933333, "activity_lines": {"activity_5": 290.666667, "activity_10": 303.890909, "activity_20": 308.857143, "activity_30": 313.888172}, "trend_signal": 0, "fair_value": 510.740741, "relative_strength": -28.987184, "rate_of_change": -1.3239719170751907, "market_dynamics": 0.460996, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.0, "high": 288.0, "low": 246.0, "close": 258.0, "volume": 11647900}, "trend_line": 323.4, "activity_lines": {"activity_5": 277.6, "activity_10": 293.563636, "activity_20": 304.047619, "activity_30": 309.376344}, "trend_signal": 0, "fair_value": 507.658537, "relative_strength": -32.094413, "rate_of_change": -1.3823946954486714, "market_dynamics": 0.277819, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.0, "high": 260.0, "low": 200.0, "close": 224.0, "volume": 28816800}, "trend_line": 317.666667, "activity_lines": {"activity_5": 256.8, "activity_10": 278.545455, "activity_20": 296.314286, "activity_30": 302.963441}, "trend_signal": 0, "fair_value": 504.240964, "relative_strength": -40.905642, "rate_of_change": -1.7728302411873718, "market_dynamics": -0.161131, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.0, "high": 224.0, "low": 182.0, "close": 202.0, "volume": 10446250}, "trend_line": 311.266667, "activity_lines": {"activity_5": 233.333333, "activity_10": 261.818182, "activity_20": 286.885714, "activity_30": 295.501075}, "trend_signal": 0, "fair_value": 500.642857, "relative_strength": -45.598749, "rate_of_change": -2.0146904490926754, "market_dynamics": -0.491519, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.0, "high": 216.0, "low": 186.0, "close": 192.0, "volume": 4617450}, "trend_line": 304.6, "activity_lines": {"activity_5": 215.2, "activity_10": 245.490909, "activity_20": 276.971429, "activity_30": 287.806452}, "trend_signal": 0, "fair_value": 497.011765, "relative_strength": -48.05915, "rate_of_change": -2.1417863545279525, "market_dynamics": -0.811006, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.0, "high": 210.0, "low": 168.0, "close": 190.0, "volume": 6679000}, "trend_line": 298.066667, "activity_lines": {"activity_5": 202.0, "activity_10": 231.272727, "activity_20": 267.371429, "activity_30": 280.412903}, "trend_signal": 0, "fair_value": 493.44186, "relative_strength": -48.173995, "rate_of_change": -2.1448893630991552, "market_dynamics": -1.063817, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.0, "high": 218.0, "low": 182.0, "close": 188.0, "volume": 4460350}, "trend_line": 291.666667, "activity_lines": {"activity_5": 193.6, "activity_10": 219.054545, "activity_20": 258.047619, "activity_30": 273.311828}, "trend_signal": 0, "fair_value": 489.931034, "relative_strength": -47.186616, "rate_of_change": -2.14717065293315, "market_dynamics": -1.247613, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.0, "high": 198.0, "low": 162.0, "close": 172.0, "volume": 2921800}, "trend_line": 285.266667, "activity_lines": {"activity_5": 184.533333, "activity_10": 206.181818, "activity_20": 247.685714, "activity_30": 265.591398}, "trend_signal": 0, "fair_value": 486.318182, "relative_strength": -50.463217, "rate_of_change": -2.1942857117779706, "market_dynamics": -1.322255, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.0, "high": 188.0, "low": 166.0, "close": 168.0, "volume": 5973600}, "trend_line": 280.866667, "activity_lines": {"activity_5": 177.6, "activity_10": 194.8, "activity_20": 237.447619, "activity_30": 258.025806}, "trend_signal": 0, "fair_value": 482.741573, "relative_strength": -51.06407, "rate_of_change": -1.5424164506398421, "market_dynamics": -1.285499, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.0, "high": 172.0, "low": 152.0, "close": 154.0, "volume": 2664900}, "trend_line": 275.466667, "activity_lines": {"activity_5": 168.266667, "activity_10": 183.854545, "activity_20": 226.466667, "activity_30": 249.84086}, "trend_signal": 0, "fair_value": 479.088889, "relative_strength": -53.925018, "rate_of_change": -1.922620458197709, "market_dynamics": -1.304777, "expectation": {"probability": 28.0662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 156.0, "low": 126.0, "close": 126.0, "volume": 6390000}, "trend_line": 268.133333, "activity_lines": {"activity_5": 152.133333, "activity_10": 170.036364, "activity_20": 213.361905, "activity_30": 240.197849}, "trend_signal": 0, "fair_value": 475.208791, "relative_strength": -61.128568, "rate_of_change": -2.662149319140664, "market_dynamics": -1.339892, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.0, "high": 134.0, "low": 108.0, "close": 122.0, "volume": 11261400}, "trend_line": 261.4, "activity_lines": {"activity_5": 138.933333, "activity_10": 158.145455, "activity_20": 201.066667, "activity_30": 230.769892}, "trend_signal": 0, "fair_value": 471.369565, "relative_strength": -61.804493, "rate_of_change": -2.51118834225658, "market_dynamics": -1.32936, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.0, "high": 144.0, "low": 120.0, "close": 128.0, "volume": 6275450}, "trend_line": 255.4, "activity_lines": {"activity_5": 132.133333, "activity_10": 149.818182, "activity_20": 190.380952, "activity_30": 222.163441}, "trend_signal": 0, "fair_value": 467.677419, "relative_strength": -59.288607, "rate_of_change": -2.295332823259362, "market_dynamics": -1.41204, "expectation": {"probability": 27.7131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.0, "high": 142.0, "low": 126.0, "close": 134.0, "volume": 11607400}, "trend_line": 249.866667, "activity_lines": {"activity_5": 130.266667, "activity_10": 144.327273, "activity_20": 181.32381, "activity_30": 214.331183}, "trend_signal": 0, "fair_value": 464.12766, "relative_strength": -57.601038, "rate_of_change": -2.16653602192639, "market_dynamics": -1.390873, "expectation": {"probability": 28.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 142.0, "low": 124.0, "close": 130.0, "volume": 10168300}, "trend_line": 244.266667, "activity_lines": {"activity_5": 129.333333, "activity_10": 139.345455, "activity_20": 172.790476, "activity_30": 206.597849}, "trend_signal": 0, "fair_value": 460.610526, "relative_strength": -58.205905, "rate_of_change": -2.2411953011723624, "market_dynamics": -1.345839, "expectation": {"probability": 28.8492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.0, "high": 154.0, "low": 116.0, "close": 144.0, "volume": 14872000}, "trend_line": 239.466667, "activity_lines": {"activity_5": 134.666667, "activity_10": 138.036364, "activity_20": 166.533333, "activity_30": 200.129032}, "trend_signal": 0, "fair_value": 457.3125, "relative_strength": -53.08222, "rate_of_change": -1.9650654995018255, "market_dynamics": -1.09358, "expectation": {"probability": 29.6102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.0, "high": 158.0, "low": 126.0, "close": 140.0, "volume": 6830450}, "trend_line": 234.466667, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.836364, "activity_20": 160.733333, "activity_30": 193.711828}, "trend_signal": 0, "fair_value": 454.041237, "relative_strength": -54.037557, "rate_of_change": -2.087973271035672, "market_dynamics": -0.742939, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.0, "high": 152.0, "low": 118.0, "close": 124.0, "volume": 5259000}, "trend_line": 229.333333, "activity_lines": {"activity_5": 133.733333, "activity_10": 133.6, "activity_20": 154.228571, "activity_30": 186.584946}, "trend_signal": 0, "fair_value": 450.673469, "relative_strength": -58.547965, "rate_of_change": -2.1893662180987077, "market_dynamics": -0.468263, "expectation": {"probability": 29.2044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.0, "high": 132.0, "low": 110.0, "close": 124.0, "volume": 2685050}, "trend_line": 223.733333, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.236364, "activity_20": 148.533333, "activity_30": 179.789247}, "trend_signal": 0, "fair_value": 447.373737, "relative_strength": -57.876754, "rate_of_change": -2.4418604686655043, "market_dynamics": -0.198854, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 126.0, "low": 108.0, "close": 118.0, "volume": 2705000}, "trend_line": 218.733333, "activity_lines": {"activity_5": 125.466667, "activity_10": 128.581818, "activity_20": 143.257143, "activity_30": 172.967742}, "trend_signal": 0, "fair_value": 444.08, "relative_strength": -59.206068, "rate_of_change": -2.234803340635881, "market_dynamics": -0.172125, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.0, "high": 124.0, "low": 106.0, "close": 120.0, "volume": 6190250}, "trend_line": 210.2, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.945455, "activity_20": 138.92381, "activity_30": 166.597849}, "trend_signal": 0, "fair_value": 440.871287, "relative_strength": -57.947404, "rate_of_change": -3.901249472571242, "market_dynamics": -0.098883, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.0, "high": 122.0, "low": 108.0, "close": 116.0, "volume": 1558100}, "trend_line": 202.733333, "activity_lines": {"activity_5": 119.066667, "activity_10": 124.690909, "activity_20": 134.933333, "activity_30": 160.52043}, "trend_signal": 0, "fair_value": 437.686275, "relative_strength": -57.817123, "rate_of_change": -3.5521726926736448, "market_dynamics": -0.059161, "expectation": {"probability": 29.0261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.0, "high": 126.0, "low": 106.0, "close": 116.0, "volume": 2692100}, "trend_line": 194.933333, "activity_lines": {"activity_5": 117.6, "activity_10": 122.545455, "activity_20": 131.619048, "activity_30": 154.924731}, "trend_signal": 0, "fair_value": 434.563107, "relative_strength": -56.802597, "rate_of_change": -3.8474186186244883, "market_dynamics": 0.001626, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 118.0, "low": 102.0, "close": 112.0, "volume": 1849550}, "trend_line": 187.866667, "activity_lines": {"activity_5": 115.333333, "activity_10": 119.890909, "activity_20": 128.438095, "activity_30": 149.574194}, "trend_signal": 0, "fair_value": 431.461538, "relative_strength": -56.839155, "rate_of_change": -3.625170662833738, "market_dynamics": 0.067127, "expectation": {"probability": 28.4137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 122.0, "low": 108.0, "close": 108.0, "volume": 1412250}, "trend_line": 180.533333, "activity_lines": {"activity_5": 112.533333, "activity_10": 116.909091, "activity_20": 125.304762, "activity_30": 144.421505}, "trend_signal": 0, "fair_value": 428.380952, "relative_strength": -58.024544, "rate_of_change": -3.903477991654585, "market_dynamics": 0.08053, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.0, "high": 118.0, "low": 106.0, "close": 108.0, "volume": 2686100}, "trend_line": 173.466667, "activity_lines": {"activity_5": 110.4, "activity_10": 114.327273, "activity_20": 122.571429, "activity_30": 139.741935}, "trend_signal": 0, "fair_value": 425.358491, "relative_strength": -57.018916, "rate_of_change": -3.9143275552332475, "market_dynamics": 0.133917, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 120.0, "low": 102.0, "close": 112.0, "volume": 3986550}, "trend_line": 166.8, "activity_lines": {"activity_5": 110.4, "activity_10": 113.127273, "activity_20": 120.609524, "activity_30": 135.776344}, "trend_signal": 0, "fair_value": 422.429907, "relative_strength": -55.001012, "rate_of_change": -3.843197725128361, "market_dynamics": 0.211313, "expectation": {"probability": 28.1199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.0, "high": 118.0, "low": 100.0, "close": 108.0, "volume": 15213200}, "trend_line": 160.6, "activity_lines": {"activity_5": 109.333333, "activity_10": 111.709091, "activity_20": 118.628571, "activity_30": 131.982796}, "trend_signal": 0, "fair_value": 419.518519, "relative_strength": -55.316716, "rate_of_change": -3.7170263788968927, "market_dynamics": 0.318788, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 124.0, "low": 100.0, "close": 116.0, "volume": 24577100}, "trend_line": 153.4, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.036364, "activity_20": 117.714286, "activity_30": 129.105376}, "trend_signal": 0, "fair_value": 416.733945, "relative_strength": -50.981805, "rate_of_change": -4.4831880448318735, "market_dynamics": 0.546209, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.0, "high": 118.0, "low": 108.0, "close": 112.0, "volume": 3215350}, "trend_line": 147.933333, "activity_lines": {"activity_5": 112.0, "activity_10": 111.781818, "activity_20": 116.666667, "activity_30": 126.434409}, "trend_signal": 0, "fair_value": 413.963636, "relative_strength": -52.019505, "rate_of_change": -3.5636681877444594, "market_dynamics": 0.536714, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.0, "high": 118.0, "low": 100.0, "close": 112.0, "volume": 2997800}, "trend_line": 142.6, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.636364, "activity_20": 115.819048, "activity_30": 124.116129}, "trend_signal": 0, "fair_value": 411.243243, "relative_strength": -50.779727, "rate_of_change": -3.6052273627878106, "market_dynamics": 0.52926, "expectation": {"probability": 29.2964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 116.0, "low": 100.0, "close": 106.0, "volume": 11887650}, "trend_line": 137.533333, "activity_lines": {"activity_5": 110.266667, "activity_10": 110.545455, "activity_20": 114.466667, "activity_30": 121.754839}, "trend_signal": 0, "fair_value": 408.517857, "relative_strength": -52.60831, "rate_of_change": -3.553062412342213, "market_dynamics": 0.565095, "expectation": {"probability": 28.0631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.0, "high": 106.0, "low": 74.0, "close": 74.0, "volume": 430300}, "trend_line": 132.533333, "activity_lines": {"activity_5": 98.0, "activity_10": 103.818182, "activity_20": 110.142857, "activity_30": 117.655914}, "trend_signal": 0, "fair_value": 405.557522, "relative_strength": -65.756245, "rate_of_change": -3.635482316130592, "market_dynamics": 0.139925, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 68.0, "volume": 7645900}, "trend_line": 128.066667, "activity_lines": {"activity_5": 86.0, "activity_10": 96.763636, "activity_20": 105.504762, "activity_30": 113.492473}, "trend_signal": 0, "fair_value": 402.596491, "relative_strength": -67.721145, "rate_of_change": -3.3702208334261115, "market_dynamics": 0.020078, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 2202800}, "trend_line": 124.0, "activity_lines": {"activity_5": 77.866667, "activity_10": 90.872727, "activity_20": 101.371429, "activity_30": 109.746237}, "trend_signal": 0, "fair_value": 399.704348, "relative_strength": -65.014768, "rate_of_change": -3.1754297158369833, "market_dynamics": -0.207178, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 78.0, "low": 70.0, "close": 78.0, "volume": 2363800}, "trend_line": 120.266667, "activity_lines": {"activity_5": 75.2, "activity_10": 87.127273, "activity_20": 98.285714, "activity_30": 106.778495}, "trend_signal": 0, "fair_value": 396.931034, "relative_strength": -59.832607, "rate_of_change": -3.0107524193548403, "market_dynamics": -0.432608, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 108.0, "low": 78.0, "close": 108.0, "volume": 3209700}, "trend_line": 117.6, "activity_lines": {"activity_5": 84.8, "activity_10": 89.381818, "activity_20": 98.371429, "activity_30": 105.987097}, "trend_signal": 0, "fair_value": 394.461538, "relative_strength": -44.06308, "rate_of_change": -2.217295171238099, "market_dynamics": -0.027662, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.0, "high": 116.0, "low": 106.0, "close": 112.0, "volume": 6059000}, "trend_line": 115.6, "activity_lines": {"activity_5": 95.6, "activity_10": 92.436364, "activity_20": 98.990476, "activity_30": 105.625806}, "trend_signal": 0, "fair_value": 392.067797, "relative_strength": -40.489275, "rate_of_change": -1.7006802721088436, "market_dynamics": 0.347449, "expectation": {"probability": 30.3144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.0, "high": 176.0, "low": 114.0, "close": 174.0, "volume": 17595000}, "trend_line": 115.8, "activity_lines": {"activity_5": 124.533333, "activity_10": 106.690909, "activity_20": 105.571429, "activity_30": 109.393548}, "trend_signal": 0, "fair_value": 390.235294, "relative_strength": -9.152061, "rate_of_change": 0.17301038062283985, "market_dynamics": 0.840896, "expectation": {"probability": 30.9478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.0, "high": 160.0, "low": 130.0, "close": 156.0, "volume": 9110500}, "trend_line": 115.866667, "activity_lines": {"activity_5": 140.4, "activity_10": 116.618182, "activity_20": 110.2, "activity_30": 111.987097}, "trend_signal": 0, "fair_value": 388.283333, "relative_strength": -16.256665, "rate_of_change": 0.05757081174439514, "market_dynamics": 1.20939, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.0, "high": 170.0, "low": 142.0, "close": 154.0, "volume": 16144100}, "trend_line": 116.8, "activity_lines": {"activity_5": 149.866667, "activity_10": 125.381818, "activity_20": 114.457143, "activity_30": 114.447312}, "trend_signal": 0, "fair_value": 386.347107, "relative_strength": -12.945553, "rate_of_change": 0.8055233003293263, "market_dynamics": 1.306925, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.0, "high": 168.0, "low": 142.0, "close": 158.0, "volume": 7100400}, "trend_line": 118.0, "activity_lines": {"activity_5": 155.6, "activity_10": 134.109091, "activity_20": 118.933333, "activity_30": 117.105376}, "trend_signal": 0, "fair_value": 384.47541, "relative_strength": -8.529146, "rate_of_change": 1.0273972602739752, "market_dynamics": 1.302987, "expectation": {"probability": 30.9247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.0, "high": 184.0, "low": 152.0, "close": 184.0, "volume": 6802950}, "trend_line": 119.866667, "activity_lines": {"activity_5": 166.666667, "activity_10": 146.618182, "activity_20": 125.685714, "activity_30": 121.363441}, "trend_signal": 1, "fair_value": 382.845528, "relative_strength": 11.574954, "rate_of_change": 1.5819211864406837, "market_dynamics": 1.249105, "expectation": {"probability": 20.9756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.0, "high": 216.0, "low": 184.0, "close": 202.0, "volume": 12634350}, "trend_line": 122.133333, "activity_lines": {"activity_5": 178.933333, "activity_10": 160.4, "activity_20": 133.828571, "activity_30": 126.662366}, "trend_signal": 1, "fair_value": 381.387097, "relative_strength": 21.955108, "rate_of_change": 1.8909894274444006, "market_dynamics": 1.29278, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.0, "high": 196.0, "low": 176.0, "close": 184.0, "volume": 3537600}, "trend_line": 123.933333, "activity_lines": {"activity_5": 183.333333, "activity_10": 168.472727, "activity_20": 139.828571, "activity_30": 130.653763}, "trend_signal": 1, "fair_value": 379.808, "relative_strength": 10.555075, "rate_of_change": 1.4737991306599414, "market_dynamics": 1.175876, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.0, "high": 236.0, "low": 180.0, "close": 226.0, "volume": 1820900}, "trend_line": 126.666667, "activity_lines": {"activity_5": 199.866667, "activity_10": 182.109091, "activity_20": 149.466667, "activity_30": 137.23871}, "trend_signal": 1, "fair_value": 378.587302, "relative_strength": 34.150882, "rate_of_change": 2.2054873647269693, "market_dynamics": 1.131843, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.0, "high": 248.0, "low": 190.0, "close": 204.0, "volume": 1619150}, "trend_line": 128.8, "activity_lines": {"activity_5": 204.266667, "activity_10": 189.054545, "activity_20": 156.447619, "activity_30": 142.227957}, "trend_signal": 1, "fair_value": 377.212598, "relative_strength": 21.986194, "rate_of_change": 1.6842102587257686, "market_dynamics": 1.081986, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.0, "high": 202.0, "low": 192.0, "close": 196.0, "volume": 498300}, "trend_line": 131.2, "activity_lines": {"activity_5": 202.933333, "activity_10": 192.8, "activity_20": 162.228571, "activity_30": 146.563441}, "trend_signal": 1, "fair_value": 375.796875, "relative_strength": 19.72266, "rate_of_change": 1.8633540372670632, "market_dynamics": 0.965234, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.0, "high": 204.0, "low": 176.0, "close": 186.0, "volume": 1959550}, "trend_line": 133.266667, "activity_lines": {"activity_5": 197.466667, "activity_10": 193.2, "activity_20": 166.638095, "activity_30": 150.098925}, "trend_signal": 1, "fair_value": 374.325581, "relative_strength": 15.677844, "rate_of_change": 1.575203506097579, "market_dynamics": 0.932036, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.0, "high": 220.0, "low": 180.0, "close": 220.0, "volume": 1725050}, "trend_line": 136.666667, "activity_lines": {"activity_5": 204.4, "activity_10": 199.563636, "activity_20": 173.952381, "activity_30": 155.694624}, "trend_signal": 1, "fair_value": 373.138462, "relative_strength": 37.953214, "rate_of_change": 2.5512756314375125, "market_dynamics": 0.918969, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.0, "high": 242.0, "low": 186.0, "close": 188.0, "volume": 7483700}, "trend_line": 138.933333, "activity_lines": {"activity_5": 198.266667, "activity_10": 198.945455, "activity_20": 177.704762, "activity_30": 159.006452}, "trend_signal": 1, "fair_value": 371.725191, "relative_strength": 21.123939, "rate_of_change": 1.6585360935157767, "market_dynamics": 0.827669, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.0, "high": 188.0, "low": 158.0, "close": 158.0, "volume": 9769700}, "trend_line": 140.333333, "activity_lines": {"activity_5": 184.666667, "activity_10": 192.254545, "activity_20": 178.238095, "activity_30": 160.236559}, "trend_signal": 1, "fair_value": 370.106061, "relative_strength": 1.111806, "rate_of_change": 1.007677545603837, "market_dynamics": 0.611077, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.0, "high": 154.0, "low": 136.0, "close": 136.0, "volume": 8481500}, "trend_line": 141.0, "activity_lines": {"activity_5": 166.8, "activity_10": 181.563636, "activity_20": 176.428571, "activity_30": 159.956989}, "trend_signal": 1, "fair_value": 368.345865, "relative_strength": -12.531555, "rate_of_change": 0.47505962108089433, "market_dynamics": 0.284601, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.0, "high": 212.0, "low": 136.0, "close": 212.0, "volume": 58373900}, "trend_line": 144.333333, "activity_lines": {"activity_5": 178.266667, "activity_10": 185.563636, "activity_20": 181.561905, "activity_30": 164.537634}, "trend_signal": 1, "fair_value": 367.179104, "relative_strength": 35.33532, "rate_of_change": 2.3640659574468157, "market_dynamics": 0.177956, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.0, "high": 278.0, "low": 200.0, "close": 200.0, "volume": 114189900}, "trend_line": 147.4, "activity_lines": {"activity_5": 184.0, "activity_10": 187.2, "activity_20": 184.866667, "activity_30": 168.129032}, "trend_signal": 1, "fair_value": 365.940741, "relative_strength": 27.574788, "rate_of_change": 2.1247115522510627, "market_dynamics": 0.109702, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 200.0, "low": 170.0, "close": 184.0, "volume": 43725500}, "trend_line": 149.933333, "activity_lines": {"activity_5": 185.733333, "activity_10": 185.636364, "activity_20": 186.028571, "activity_30": 170.490323}, "trend_signal": 1, "fair_value": 364.602941, "relative_strength": 16.632982, "rate_of_change": 1.7186791044776113, "market_dynamics": 0.08619, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.0, "high": 194.0, "low": 176.0, "close": 176.0, "volume": 7789450}, "trend_line": 152.066667, "activity_lines": {"activity_5": 185.066667, "activity_10": 183.381818, "activity_20": 185.92381, "activity_30": 172.172043}, "trend_signal": 1, "fair_value": 363.226277, "relative_strength": 13.071155, "rate_of_change": 1.4228550498507164, "market_dynamics": 0.090728, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.0, "high": 178.0, "low": 144.0, "close": 178.0, "volume": 16607100}, "trend_line": 154.4, "activity_lines": {"activity_5": 183.866667, "activity_10": 182.0, "activity_20": 185.685714, "activity_30": 173.845161}, "trend_signal": 1, "fair_value": 361.884058, "relative_strength": 15.477326, "rate_of_change": 1.534414507815845, "market_dynamics": -0.146906, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 192.0, "low": 170.0, "close": 170.0, "volume": 7047100}, "trend_line": 156.2, "activity_lines": {"activity_5": 177.2, "activity_10": 179.490909, "activity_20": 184.371429, "activity_30": 174.851613}, "trend_signal": 1, "fair_value": 360.503597, "relative_strength": 13.723735, "rate_of_change": 1.165803108808279, "market_dynamics": -0.377615, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.0, "high": 174.0, "low": 162.0, "close": 162.0, "volume": 14279450}, "trend_line": 157.866667, "activity_lines": {"activity_5": 170.666667, "activity_10": 175.818182, "activity_20": 182.314286, "activity_30": 175.225806}, "trend_signal": 1, "fair_value": 359.085714, "relative_strength": 8.377121, "rate_of_change": 1.0670083226632638, "market_dynamics": -0.560633, "expectation": {"probability": 28.1087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.0, "high": 170.0, "low": 154.0, "close": 156.0, "volume": 15335500}, "trend_line": 159.333333, "activity_lines": {"activity_5": 164.666667, "activity_10": 172.109091, "activity_20": 179.657143, "activity_30": 175.105376}, "trend_signal": 1, "fair_value": 357.64539, "relative_strength": 1.550573, "rate_of_change": 0.9290536297950748, "market_dynamics": -0.640129, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 156.0, "low": 135.0, "close": 136.0, "volume": 12644050}, "trend_line": 160.333333, "activity_lines": {"activity_5": 153.866667, "activity_10": 165.345455, "activity_20": 175.085714, "activity_30": 173.6}, "trend_signal": 0, "fair_value": 356.084507, "relative_strength": -10.297128, "rate_of_change": 0.6276150640745085, "market_dynamics": -0.809099, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 172.0, "low": 135.0, "close": 165.0, "volume": 17060500}, "trend_line": 163.366667, "activity_lines": {"activity_5": 155.4, "activity_10": 164.254545, "activity_20": 173.380952, "activity_30": 173.901075}, "trend_signal": 0, "fair_value": 354.748252, "relative_strength": 11.214368, "rate_of_change": 1.8918923116255533, "market_dynamics": -0.812357, "expectation": {"probability": 30.698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 138.0, "close": 140.0, "volume": 15922400}, "trend_line": 165.766667, "activity_lines": {"activity_5": 149.466667, "activity_10": 158.090909, "activity_20": 169.385714, "activity_30": 172.393548}, "trend_signal": 0, "fair_value": 353.256944, "relative_strength": -2.929708, "rate_of_change": 1.469087938238959, "market_dynamics": -0.931621, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.0, "high": 146.0, "low": 135.0, "close": 135.0, "volume": 5768000}, "trend_line": 167.933333, "activity_lines": {"activity_5": 143.866667, "activity_10": 152.327273, "activity_20": 165.209524, "activity_30": 170.408602}, "trend_signal": 0, "fair_value": 351.751724, "relative_strength": -4.755408, "rate_of_change": 1.3070577090145583, "market_dynamics": -1.072158, "expectation": {"probability": 31.8082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 144.0, "low": 135.0, "close": 138.0, "volume": 3425700}, "trend_line": 169.933333, "activity_lines": {"activity_5": 141.066667, "activity_10": 148.290909, "activity_20": 161.552381, "activity_30": 168.477419}, "trend_signal": 0, "fair_value": 350.287671, "relative_strength": -3.100648, "rate_of_change": 1.190948791565996, "market_dynamics": -1.040431, "expectation": {"probability": 32.7077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.0, "high": 140.0, "low": 130.0, "close": 130.0, "volume": 3273300}, "trend_line": 170.666667, "activity_lines": {"activity_5": 136.8, "activity_10": 143.636364, "activity_20": 157.552381, "activity_30": 165.901075}, "trend_signal": 0, "fair_value": 348.789116, "relative_strength": -7.650394, "rate_of_change": 0.4315421742478181, "market_dynamics": -1.150991, "expectation": {"probability": 32.2119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 129.0, "low": 113.0, "close": 122.0, "volume": 10082200}, "trend_line": 171.0, "activity_lines": {"activity_5": 130.266667, "activity_10": 138.363636, "activity_20": 153.142857, "activity_30": 162.76129}, "trend_signal": 0, "fair_value": 347.256757, "relative_strength": -16.170131, "rate_of_change": 0.19531230430603672, "market_dynamics": -1.23648, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 123.0, "volume": 3029300}, "trend_line": 169.3, "activity_lines": {"activity_5": 126.933333, "activity_10": 134.290909, "activity_20": 149.180952, "activity_30": 159.664516}, "trend_signal": 0, "fair_value": 345.751678, "relative_strength": -14.583669, "rate_of_change": -0.994152046783619, "market_dynamics": -1.326323, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 123.0, "low": 106.0, "close": 107.0, "volume": 5805100}, "trend_line": 167.666667, "activity_lines": {"activity_5": 119.4, "activity_10": 128.163636, "activity_20": 143.995238, "activity_30": 155.645161}, "trend_signal": 0, "fair_value": 344.16, "relative_strength": -21.9206, "rate_of_change": -0.9647566450088728, "market_dynamics": -1.501378, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 115.0, "low": 107.0, "close": 114.0, "volume": 2306700}, "trend_line": 166.333333, "activity_lines": {"activity_5": 116.066667, "activity_10": 124.309091, "activity_20": 140.014286, "activity_30": 152.182796}, "trend_signal": 0, "fair_value": 342.635762, "relative_strength": -17.360222, "rate_of_change": -0.7952290242639459, "market_dynamics": -1.663895, "expectation": {"probability": 32.9425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 2740300}, "trend_line": 164.7, "activity_lines": {"activity_5": 112.666667, "activity_10": 120.309091, "activity_20": 135.909524, "activity_30": 148.483871}, "trend_signal": 0, "fair_value": 341.098684, "relative_strength": -22.317878, "rate_of_change": -0.981963729422786, "market_dynamics": -1.693988, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 118.0, "low": 107.0, "close": 118.0, "volume": 3012400}, "trend_line": 162.5, "activity_lines": {"activity_5": 113.666667, "activity_10": 118.436364, "activity_20": 132.895238, "activity_30": 145.470968}, "trend_signal": 0, "fair_value": 339.640523, "relative_strength": -15.034096, "rate_of_change": -1.3357619914996894, "market_dynamics": -1.580955, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 155.0, "low": 117.0, "close": 155.0, "volume": 10356700}, "trend_line": 160.933333, "activity_lines": {"activity_5": 127.266667, "activity_10": 124.145455, "activity_20": 133.490476, "activity_30": 144.987097}, "trend_signal": 0, "fair_value": 338.441558, "relative_strength": 9.972113, "rate_of_change": -0.9641027692307664, "market_dynamics": -1.110482, "expectation": {"probability": 32.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.0, "high": 218.0, "low": 169.0, "close": 197.0, "volume": 34376900}, "trend_line": 161.366667, "activity_lines": {"activity_5": 152.733333, "activity_10": 137.218182, "activity_20": 138.357143, "activity_30": 147.313978}, "trend_signal": 0, "fair_value": 337.529032, "relative_strength": 38.007383, "rate_of_change": 0.26926304943923707, "market_dynamics": -0.429068, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.0, "high": 178.0, "low": 161.0, "close": 161.0, "volume": 754400}, "trend_line": 159.2, "activity_lines": {"activity_5": 160.2, "activity_10": 142.618182, "activity_20": 139.809524, "activity_30": 147.290323}, "trend_signal": 0, "fair_value": 336.397436, "relative_strength": 12.931683, "rate_of_change": -1.3426979935081749, "market_dynamics": 0.139287, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.0, "high": 172.0, "low": 141.0, "close": 147.0, "volume": 12516400}, "trend_line": 157.3, "activity_lines": {"activity_5": 159.866667, "activity_10": 145.054545, "activity_20": 140.038095, "activity_30": 146.503226}, "trend_signal": 0, "fair_value": 332.057692, "relative_strength": 8.005293, "rate_of_change": -1.1934673366834028, "market_dynamics": 0.590079, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.0, "high": 190.0, "low": 138.0, "close": 160.0, "volume": 17372400}, "trend_line": 156.1, "activity_lines": {"activity_5": 161.333333, "activity_10": 149.545455, "activity_20": 141.642857, "activity_30": 146.677419}, "trend_signal": 0, "fair_value": 325.903846, "relative_strength": 18.365926, "rate_of_change": -0.7628734901462282, "market_dynamics": 0.760555, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.0, "high": 167.0, "low": 150.0, "close": 157.0, "volume": 3167800}, "trend_line": 155.133333, "activity_lines": {"activity_5": 159.0, "activity_10": 152.8, "activity_20": 143.047619, "activity_30": 146.735484}, "trend_signal": 0, "fair_value": 320.051282, "relative_strength": 12.507516, "rate_of_change": -0.6192613709160801, "market_dynamics": 0.630451, "expectation": {"probability": 31.549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.0, "high": 165.0, "low": 153.0, "close": 157.0, "volume": 4044900}, "trend_line": 153.033333, "activity_lines": {"activity_5": 156.533333, "activity_10": 155.436364, "activity_20": 144.514286, "activity_30": 146.855914}, "trend_signal": 0, "fair_value": 312.724359, "relative_strength": 20.900074, "rate_of_change": -1.3536742616108135, "market_dynamics": 0.609712, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.0, "high": 157.0, "low": 148.0, "close": 148.0, "volume": 1904600}, "trend_line": 151.7, "activity_lines": {"activity_5": 153.733333, "activity_10": 155.527273, "activity_20": 145.147619, "activity_30": 146.531183}, "trend_signal": 0, "fair_value": 307.134615, "relative_strength": 7.053898, "rate_of_change": -0.8712696599243581, "market_dynamics": 0.55443, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 6201500}, "trend_line": 151.433333, "activity_lines": {"activity_5": 152.466667, "activity_10": 155.363636, "activity_20": 146.009524, "activity_30": 146.421505}, "trend_signal": 0, "fair_value": 302.275641, "relative_strength": 9.710082, "rate_of_change": -0.1757857613711167, "market_dynamics": 0.449643, "expectation": {"probability": 33.854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.0, "high": 150.0, "low": 136.0, "close": 139.0, "volume": 1432300}, "trend_line": 151.533333, "activity_lines": {"activity_5": 147.333333, "activity_10": 152.454545, "activity_20": 145.757143, "activity_30": 145.619355}, "trend_signal": 0, "fair_value": 298.038462, "relative_strength": 5.179278, "rate_of_change": 0.06603565940135142, "market_dynamics": 0.339602, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 146.0, "low": 133.0, "close": 143.0, "volume": 2133000}, "trend_line": 149.233333, "activity_lines": {"activity_5": 144.933333, "activity_10": 149.890909, "activity_20": 146.009524, "activity_30": 145.068817}, "trend_signal": 0, "fair_value": 294.211538, "relative_strength": 3.300913, "rate_of_change": -1.5178178651953833, "market_dynamics": 0.268337, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.0, "high": 210.0, "low": 134.0, "close": 149.0, "volume": 83855700}, "trend_line": 147.533333, "activity_lines": {"activity_5": 145.466667, "activity_10": 148.636364, "activity_20": 146.819048, "activity_30": 145.053763}, "trend_signal": 0, "fair_value": 290.782051, "relative_strength": 10.540809, "rate_of_change": -1.1391556871546846, "market_dynamics": 0.375687, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.0, "high": 152.0, "low": 139.0, "close": 144.0, "volume": 12038000}, "trend_line": 146.2, "activity_lines": {"activity_5": 144.866667, "activity_10": 147.345455, "activity_20": 147.085714, "activity_30": 144.825806}, "trend_signal": 0, "fair_value": 286.858974, "relative_strength": 2.714127, "rate_of_change": -0.903750340948381, "market_dynamics": 0.314343, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 250.0, "low": 139.0, "close": 172.0, "volume": 276097100}, "trend_line": 146.066667, "activity_lines": {"activity_5": 153.866667, "activity_10": 151.454545, "activity_20": 149.990476, "activity_30": 146.490323}, "trend_signal": 1, "fair_value": 282.833333, "relative_strength": 16.630595, "rate_of_change": -0.09119904240765614, "market_dynamics": 0.567508, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 175.0, "low": 150.0, "close": 160.0, "volume": 79521300}, "trend_line": 145.466667, "activity_lines": {"activity_5": 157.4, "activity_10": 152.927273, "activity_20": 151.552381, "activity_30": 147.389247}, "trend_signal": 1, "fair_value": 278.987179, "relative_strength": 5.180801, "rate_of_change": -0.4107713363514992, "market_dynamics": 0.60148, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.0, "high": 174.0, "low": 155.0, "close": 164.0, "volume": 30877800}, "trend_line": 145.266667, "activity_lines": {"activity_5": 160.866667, "activity_10": 155.127273, "activity_20": 153.314286, "activity_30": 148.584946}, "trend_signal": 1, "fair_value": 275.602564, "relative_strength": 6.725751, "rate_of_change": -0.13748854230638874, "market_dynamics": 0.454795, "expectation": {"probability": 27.5724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.0, "high": 164.0, "low": 156.0, "close": 158.0, "volume": 7667900}, "trend_line": 145.133333, "activity_lines": {"activity_5": 160.933333, "activity_10": 156.109091, "activity_20": 154.309524, "activity_30": 149.406452}, "trend_signal": 1, "fair_value": 272.435897, "relative_strength": -1.680112, "rate_of_change": -0.0917856812946766, "market_dynamics": 0.447175, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.0, "high": 161.0, "low": 152.0, "close": 157.0, "volume": 10577200}, "trend_line": 145.166667, "activity_lines": {"activity_5": 160.066667, "activity_10": 156.890909, "activity_20": 154.966667, "activity_30": 150.172043}, "trend_signal": 1, "fair_value": 269.160256, "relative_strength": -3.594721, "rate_of_change": 0.02296784571191266, "market_dynamics": 0.231965, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.0, "high": 156.0, "low": 152.0, "close": 152.0, "volume": 6332100}, "trend_line": 145.7, "activity_lines": {"activity_5": 156.666667, "activity_10": 156.6, "activity_20": 154.942857, "activity_30": 150.612903}, "trend_signal": 1, "fair_value": 265.929487, "relative_strength": -6.132847, "rate_of_change": 0.367393569764882, "market_dynamics": 0.096595, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 158.0, "low": 146.0, "close": 150.0, "volume": 7178100}, "trend_line": 145.2, "activity_lines": {"activity_5": 153.933333, "activity_10": 155.909091, "activity_20": 154.52381, "activity_30": 150.890323}, "trend_signal": 1, "fair_value": 262.660256, "relative_strength": -6.4753, "rate_of_change": -0.34317089910775567, "market_dynamics": -0.014317, "expectation": {"probability": 30.8179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 169.0, "low": 146.0, "close": 158.0, "volume": 29845900}, "trend_line": 145.8, "activity_lines": {"activity_5": 154.533333, "activity_10": 156.472727, "activity_20": 154.714286, "activity_30": 151.716129}, "trend_signal": 1, "fair_value": 259.339744, "relative_strength": -2.139434, "rate_of_change": 0.4132231404958835, "market_dynamics": -0.004238, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 170.0, "low": 152.0, "close": 153.0, "volume": 20470400}, "trend_line": 146.4, "activity_lines": {"activity_5": 153.866667, "activity_10": 155.854545, "activity_20": 154.414286, "activity_30": 152.180645}, "trend_signal": 1, "fair_value": 255.269231, "relative_strength": -1.248148, "rate_of_change": 0.411522633744852, "market_dynamics": -0.063849, "expectation": {"probability": 31.5061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 157.0, "low": 146.0, "close": 148.0, "volume": 7188000}, "trend_line": 146.733333, "activity_lines": {"activity_5": 151.866667, "activity_10": 154.254545, "activity_20": 153.847619, "activity_30": 152.283871}, "trend_signal": 1, "fair_value": 252.012821, "relative_strength": -3.687886, "rate_of_change": 0.2276864754098237, "market_dynamics": -0.12484, "expectation": {"probability": 31.092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.0, "high": 153.0, "low": 144.0, "close": 146.0, "volume": 7743900}, "trend_line": 147.266667, "activity_lines": {"activity_5": 149.8, "activity_10": 152.218182, "activity_20": 153.152381, "activity_30": 152.236559}, "trend_signal": 1, "fair_value": 248.923077, "relative_strength": -4.147974, "rate_of_change": 0.36347160464216055, "market_dynamics": -0.179002, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.0, "high": 155.0, "low": 141.0, "close": 151.0, "volume": 4644500}, "trend_line": 148.233333, "activity_lines": {"activity_5": 149.8, "activity_10": 151.563636, "activity_20": 152.938095, "activity_30": 152.477419}, "trend_signal": 1, "fair_value": 246.096154, "relative_strength": -2.607474, "rate_of_change": 0.6564051592204331, "market_dynamics": -0.319287, "expectation": {"probability": 29.8603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.0, "high": 156.0, "low": 145.0, "close": 147.0, "volume": 7693800}, "trend_line": 149.033333, "activity_lines": {"activity_5": 148.4, "activity_10": 150.345455, "activity_20": 152.385714, "activity_30": 152.397849}, "trend_signal": 0, "fair_value": 243.423077, "relative_strength": -7.994692, "rate_of_change": 0.5396896796485116, "market_dynamics": -0.494256, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.0, "high": 148.0, "low": 138.0, "close": 144.0, "volume": 5796500}, "trend_line": 150.266667, "activity_lines": {"activity_5": 146.733333, "activity_10": 148.890909, "activity_20": 151.595238, "activity_30": 152.073118}, "trend_signal": 0, "fair_value": 240.653846, "relative_strength": -12.036989, "rate_of_change": 0.827555805921628, "market_dynamics": -0.579685, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 145.0, "low": 132.0, "close": 135.0, "volume": 6034300}, "trend_line": 150.966667, "activity_lines": {"activity_5": 142.666667, "activity_10": 146.054545, "activity_20": 150.009524, "activity_30": 151.088172}, "trend_signal": 0, "fair_value": 237.980769, "relative_strength": -16.911546, "rate_of_change": 0.46583850828340295, "market_dynamics": -0.827243, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.0, "high": 160.0, "low": 124.0, "close": 142.0, "volume": 127571800}, "trend_line": 152.066667, "activity_lines": {"activity_5": 141.8, "activity_10": 144.890909, "activity_20": 149.152381, "activity_30": 150.509677}, "trend_signal": 0, "fair_value": 235.352564, "relative_strength": -11.665481, "rate_of_change": 0.7286376667506307, "market_dynamics": -0.910712, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.0, "high": 155.0, "low": 130.0, "close": 130.0, "volume": 36523900}, "trend_line": 152.466667, "activity_lines": {"activity_5": 137.2, "activity_10": 141.727273, "activity_20": 147.190476, "activity_30": 149.086022}, "trend_signal": 0, "fair_value": 232.621795, "relative_strength": -22.205094, "rate_of_change": 0.26304252463165095, "market_dynamics": -1.087225, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.0, "high": 145.0, "low": 133.0, "close": 137.0, "volume": 14854700}, "trend_line": 151.866667, "activity_lines": {"activity_5": 136.333333, "activity_10": 140.2, "activity_20": 145.938095, "activity_30": 148.088172}, "trend_signal": 0, "fair_value": 229.833333, "relative_strength": -17.316232, "rate_of_change": -0.3935286392795576, "market_dynamics": -1.179821, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.0, "high": 139.0, "low": 130.0, "close": 134.0, "volume": 12033400}, "trend_line": 149.766667, "activity_lines": {"activity_5": 135.133333, "activity_10": 138.509091, "activity_20": 144.428571, "activity_30": 146.935484}, "trend_signal": 0, "fair_value": 227.179487, "relative_strength": -18.766202, "rate_of_change": -1.3827919197041403, "market_dynamics": -1.119779, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 136.0, "low": 128.0, "close": 134.0, "volume": 8729600}, "trend_line": 148.866667, "activity_lines": {"activity_5": 134.6, "activity_10": 137.163636, "activity_20": 142.990476, "activity_30": 145.91828}, "trend_signal": 0, "fair_value": 224.576923, "relative_strength": -18.356332, "rate_of_change": -0.6009347861096526, "market_dynamics": -1.234988, "expectation": {"probability": 36.3892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.0, "high": 137.0, "low": 127.0, "close": 131.0, "volume": 10490800}, "trend_line": 148.333333, "activity_lines": {"activity_5": 133.133333, "activity_10": 135.527273, "activity_20": 141.314286, "activity_30": 144.765591}, "trend_signal": 0, "fair_value": 222.083333, "relative_strength": -19.363705, "rate_of_change": -0.3582628742537753, "market_dynamics": -1.185363, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.0, "high": 134.0, "low": 124.0, "close": 130.0, "volume": 16806400}, "trend_line": 147.333333, "activity_lines": {"activity_5": 132.066667, "activity_10": 133.981818, "activity_20": 139.738095, "activity_30": 143.582796}, "trend_signal": 0, "fair_value": 219.865385, "relative_strength": -21.396584, "rate_of_change": -0.6741573048857468, "market_dynamics": -1.260349, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 132.0, "low": 124.0, "close": 127.0, "volume": 7596000}, "trend_line": 146.333333, "activity_lines": {"activity_5": 130.0, "activity_10": 132.272727, "activity_20": 138.019048, "activity_30": 142.270968}, "trend_signal": 0, "fair_value": 217.782051, "relative_strength": -23.160504, "rate_of_change": -0.6787330332098032, "market_dynamics": -1.336418, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 134.0, "low": 124.0, "close": 127.0, "volume": 7872600}, "trend_line": 145.333333, "activity_lines": {"activity_5": 128.6, "activity_10": 130.927273, "activity_20": 136.47619, "activity_30": 141.023656}, "trend_signal": 0, "fair_value": 215.698718, "relative_strength": -22.795639, "rate_of_change": -0.6833712999621213, "market_dynamics": -1.410905, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 128.0, "low": 119.0, "close": 122.0, "volume": 11684800}, "trend_line": 144.466667, "activity_lines": {"activity_5": 126.0, "activity_10": 128.981818, "activity_20": 134.604762, "activity_30": 139.51828}, "trend_signal": 0, "fair_value": 213.019231, "relative_strength": -26.537447, "rate_of_change": -0.5963298178814967, "market_dynamics": -1.472155, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 139.0, "low": 100.0, "close": 108.0, "volume": 90208900}, "trend_line": 143.066667, "activity_lines": {"activity_5": 119.533333, "activity_10": 124.727273, "activity_20": 131.566667, "activity_30": 137.165591}, "trend_signal": 0, "fair_value": 210.50641, "relative_strength": -31.639925, "rate_of_change": -0.9690816775055838, "market_dynamics": -1.445097, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 119.0, "low": 104.0, "close": 109.0, "volume": 13007400}, "trend_line": 142.066667, "activity_lines": {"activity_5": 114.933333, "activity_10": 121.272727, "activity_20": 128.833333, "activity_30": 134.967742}, "trend_signal": 0, "fair_value": 208.230769, "relative_strength": -33.533322, "rate_of_change": -0.6989748352773187, "market_dynamics": -1.461271, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 106.0, "volume": 11464500}, "trend_line": 140.833333, "activity_lines": {"activity_5": 110.733333, "activity_10": 117.654545, "activity_20": 126.009524, "activity_30": 132.64086}, "trend_signal": 0, "fair_value": 206.115385, "relative_strength": -34.209471, "rate_of_change": -0.8681374920972736, "market_dynamics": -1.505403, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 11853100}, "trend_line": 139.4, "activity_lines": {"activity_5": 107.933333, "activity_10": 114.6, "activity_20": 123.433333, "activity_30": 130.393548}, "trend_signal": 0, "fair_value": 203.974359, "relative_strength": -35.428873, "rate_of_change": -1.0177512450124322, "market_dynamics": -1.531296, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 109.0, "low": 103.0, "close": 108.0, "volume": 16616500}, "trend_line": 138.2, "activity_lines": {"activity_5": 107.2, "activity_10": 112.418182, "activity_20": 121.271429, "activity_30": 128.367742}, "trend_signal": 0, "fair_value": 201.717949, "relative_strength": -33.60878, "rate_of_change": -0.8608321377331543, "market_dynamics": -1.590332, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 124.0, "low": 104.0, "close": 113.0, "volume": 52909400}, "trend_line": 136.233333, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.618182, "activity_20": 119.77619, "activity_30": 126.741935}, "trend_signal": 0, "fair_value": 199.519231, "relative_strength": -30.52491, "rate_of_change": -1.423058610709118, "market_dynamics": -1.335593, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 120.0, "low": 109.0, "close": 111.0, "volume": 27973900}, "trend_line": 134.6, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.781818, "activity_20": 118.247619, "activity_30": 125.113978}, "trend_signal": 0, "fair_value": 197.282051, "relative_strength": -32.097028, "rate_of_change": -1.1989231739635948, "market_dynamics": -1.240272, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.0, "high": 137.0, "low": 109.0, "close": 125.0, "volume": 80797200}, "trend_line": 133.3, "activity_lines": {"activity_5": 115.333333, "activity_10": 112.836364, "activity_20": 118.242857, "activity_30": 124.494624}, "trend_signal": 0, "fair_value": 195.083333, "relative_strength": -24.344266, "rate_of_change": -0.9658246656760646, "market_dynamics": -0.671025, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 155.0, "low": 119.0, "close": 122.0, "volume": 234089600}, "trend_line": 132.1, "activity_lines": {"activity_5": 118.466667, "activity_10": 114.381818, "activity_20": 118.057143, "activity_30": 123.765591}, "trend_signal": 0, "fair_value": 192.839744, "relative_strength": -26.215754, "rate_of_change": -0.9002250562640788, "market_dynamics": -0.056721, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 126.0, "low": 115.0, "close": 117.0, "volume": 33821100}, "trend_line": 130.766667, "activity_lines": {"activity_5": 118.866667, "activity_10": 115.109091, "activity_20": 117.5, "activity_30": 122.791398}, "trend_signal": 0, "fair_value": 190.666667, "relative_strength": -28.590598, "rate_of_change": -1.0093361090083135, "market_dynamics": 0.188883, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.0, "high": 174.0, "low": 117.0, "close": 146.0, "volume": 945155400}, "trend_line": 130.566667, "activity_lines": {"activity_5": 128.333333, "activity_10": 121.2, "activity_20": 119.790476, "activity_30": 123.774194}, "trend_signal": 0, "fair_value": 188.705128, "relative_strength": -10.304401, "rate_of_change": -0.15294417498613544, "market_dynamics": 0.802836, "expectation": {"probability": 31.0915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 185.0, "low": 144.0, "close": 176.0, "volume": 361577800}, "trend_line": 131.433333, "activity_lines": {"activity_5": 145.6, "activity_10": 132.054545, "activity_20": 124.919048, "activity_30": 126.705376}, "trend_signal": 0, "fair_value": 186.987179, "relative_strength": 5.112525, "rate_of_change": 0.6637727836002808, "market_dynamics": 0.957502, "expectation": {"probability": 30.2195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.0, "high": 226.0, "low": 168.0, "close": 202.0, "volume": 493747400}, "trend_line": 132.9, "activity_lines": {"activity_5": 167.2, "activity_10": 146.418182, "activity_20": 132.304762, "activity_30": 131.258065}, "trend_signal": 0, "fair_value": 185.512821, "relative_strength": 17.223933, "rate_of_change": 1.1159018542122803, "market_dynamics": 1.088944, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.0, "high": 212.0, "low": 166.0, "close": 171.0, "volume": 245114000}, "trend_line": 133.5, "activity_lines": {"activity_5": 173.333333, "activity_10": 153.4, "activity_20": 136.428571, "activity_30": 133.716129}, "trend_signal": 1, "fair_value": 183.788462, "relative_strength": -2.495538, "rate_of_change": 0.45146726862302056, "market_dynamics": 1.285804, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.0, "high": 195.0, "low": 163.0, "close": 169.0, "volume": 316932200}, "trend_line": 134.2, "activity_lines": {"activity_5": 175.533333, "activity_10": 158.836364, "activity_20": 140.185714, "activity_30": 136.006452}, "trend_signal": 1, "fair_value": 182.320513, "relative_strength": -2.025317, "rate_of_change": 0.5243445692883809, "market_dynamics": 1.27915, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.0, "high": 190.0, "low": 133.0, "close": 144.0, "volume": 377604700}, "trend_line": 134.133333, "activity_lines": {"activity_5": 165.933333, "activity_10": 158.618182, "activity_20": 141.395238, "activity_30": 136.63871}, "trend_signal": 1, "fair_value": 180.653846, "relative_strength": -9.367961, "rate_of_change": -0.04967734724291757, "market_dynamics": 1.149995, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 143.0, "low": 103.0, "close": 107.0, "volume": 206876900}, "trend_line": 132.666667, "activity_lines": {"activity_5": 144.133333, "activity_10": 151.109091, "activity_20": 139.019048, "activity_30": 134.888172}, "trend_signal": 1, "fair_value": 178.814103, "relative_strength": -28.649527, "rate_of_change": -1.093438869516501, "market_dynamics": 0.794916, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 129.0, "low": 103.0, "close": 119.0, "volume": 120417700}, "trend_line": 131.733333, "activity_lines": {"activity_5": 130.933333, "activity_10": 145.854545, "activity_20": 137.895238, "activity_30": 134.006452}, "trend_signal": 0, "fair_value": 177.038462, "relative_strength": -22.749546, "rate_of_change": -0.7035180886846295, "market_dynamics": 0.476139, "expectation": {"probability": 33.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 132.0, "low": 117.0, "close": 119.0, "volume": 84888900}, "trend_line": 130.9, "activity_lines": {"activity_5": 123.266667, "activity_10": 140.709091, "activity_20": 136.809524, "activity_30": 133.184946}, "trend_signal": 0, "fair_value": 175.275641, "relative_strength": -22.533558, "rate_of_change": -0.6325908416816433, "market_dynamics": 0.105071, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 101.0, "close": 108.0, "volume": 160119500}, "trend_line": 130.0, "activity_lines": {"activity_5": 115.4, "activity_10": 133.618182, "activity_20": 134.714286, "activity_30": 131.707527}, "trend_signal": 0, "fair_value": 173.455128, "relative_strength": -28.64838, "rate_of_change": -0.6875477463712801, "market_dynamics": -0.222911, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 102.0, "low": 74.0, "close": 77.0, "volume": 239441600}, "trend_line": 127.833333, "activity_lines": {"activity_5": 101.266667, "activity_10": 121.054545, "activity_20": 129.733333, "activity_30": 128.288172}, "trend_signal": 0, "fair_value": 171.474359, "relative_strength": -43.89739, "rate_of_change": -1.666666923076926, "market_dynamics": -0.436376, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 107.0, "low": 66.0, "close": 78.0, "volume": 1248168200}, "trend_line": 126.1, "activity_lines": {"activity_5": 91.933333, "activity_10": 109.927273, "activity_20": 124.995238, "activity_30": 125.073118}, "trend_signal": 0, "fair_value": 169.538462, "relative_strength": -38.858581, "rate_of_change": -1.3559319461693153, "market_dynamics": -0.538879, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 84.0, "low": 70.0, "close": 72.0, "volume": 83732300}, "trend_line": 123.933333, "activity_lines": {"activity_5": 82.533333, "activity_10": 99.490909, "activity_20": 119.833333, "activity_30": 121.582796}, "trend_signal": 0, "fair_value": 167.666667, "relative_strength": -42.523439, "rate_of_change": -1.7182133227597065, "market_dynamics": -0.734951, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 102.0, "low": 70.0, "close": 92.0, "volume": 413159100}, "trend_line": 122.533333, "activity_lines": {"activity_5": 82.933333, "activity_10": 95.054545, "activity_20": 116.738095, "activity_30": 119.522581}, "trend_signal": 0, "fair_value": 166.333333, "relative_strength": -25.706922, "rate_of_change": -1.1296395942163564, "market_dynamics": -0.769194, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 105.0, "low": 83.0, "close": 85.0, "volume": 508450800}, "trend_line": 120.9, "activity_lines": {"activity_5": 82.8, "activity_10": 90.781818, "activity_20": 113.042857, "activity_30": 117.101075}, "trend_signal": 0, "fair_value": 164.852564, "relative_strength": -29.910938, "rate_of_change": -1.3329703518307081, "market_dynamics": -0.697034, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 97.0, "low": 84.0, "close": 92.0, "volume": 233423700}, "trend_line": 119.6, "activity_lines": {"activity_5": 86.533333, "activity_10": 89.309091, "activity_20": 110.12381, "activity_30": 115.236559}, "trend_signal": 0, "fair_value": 163.224359, "relative_strength": -27.605591, "rate_of_change": -1.0752688172043103, "market_dynamics": -0.762973, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 106.0, "low": 89.0, "close": 98.0, "volume": 218082500}, "trend_line": 118.533333, "activity_lines": {"activity_5": 91.266667, "activity_10": 89.872727, "activity_20": 107.87619, "activity_30": 113.843011}, "trend_signal": 0, "fair_value": 161.775641, "relative_strength": -23.838006, "rate_of_change": -0.8918620401337755, "market_dynamics": -0.688758, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 99.0, "low": 83.0, "close": 83.0, "volume": 134264800}, "trend_line": 117.066667, "activity_lines": {"activity_5": 89.666667, "activity_10": 87.872727, "activity_20": 104.261905, "activity_30": 111.550538}, "trend_signal": 0, "fair_value": 160.333333, "relative_strength": -29.800649, "rate_of_change": -1.2373447728834248, "market_dynamics": -0.759108, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 99.0, "low": 81.0, "close": 88.0, "volume": 222576300}, "trend_line": 115.766667, "activity_lines": {"activity_5": 89.0, "activity_10": 87.436364, "activity_20": 101.32381, "activity_30": 109.675269}, "trend_signal": 0, "fair_value": 158.974359, "relative_strength": -22.754573, "rate_of_change": -1.1104783567469272, "market_dynamics": -0.791854, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 108.0, "low": 86.0, "close": 88.0, "volume": 971013800}, "trend_line": 114.633333, "activity_lines": {"activity_5": 88.6, "activity_10": 87.563636, "activity_20": 98.547619, "activity_30": 107.883871}, "trend_signal": 0, "fair_value": 157.628205, "relative_strength": -21.850172, "rate_of_change": -0.9789812813735106, "market_dynamics": -0.63634, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 89.0, "low": 78.0, "close": 81.0, "volume": 124073800}, "trend_line": 113.733333, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.781818, "activity_20": 95.242857, "activity_30": 105.713978}, "trend_signal": 0, "fair_value": 156.301282, "relative_strength": -24.518771, "rate_of_change": -0.785111953431548, "market_dynamics": -0.554087, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 83.0, "low": 63.0, "close": 68.0, "volume": 170453700}, "trend_line": 112.366667, "activity_lines": {"activity_5": 79.133333, "activity_10": 83.563636, "activity_20": 91.009524, "activity_30": 102.763441}, "trend_signal": 0, "fair_value": 154.878205, "relative_strength": -29.95589, "rate_of_change": -1.2016406834749096, "market_dynamics": -0.535938, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 79.0, "low": 64.0, "close": 66.0, "volume": 254448100}, "trend_line": 111.033333, "activity_lines": {"activity_5": 73.933333, "activity_10": 80.163636, "activity_20": 87.1, "activity_30": 99.772043}, "trend_signal": 0, "fair_value": 153.519231, "relative_strength": -30.751405, "rate_of_change": -1.186592105646426, "market_dynamics": -0.543429, "expectation": {"probability": 36.9334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78949046-377f-4ba7-83e8-4336eca2c690/", "share_image": "https://sharemaestro.com/terminal/78949046-377f-4ba7-83e8-4336eca2c690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}