{"ticker": {"uuid": "7896035f-b0d9-4423-b607-4c55780c56f5", "symbol": "5903", "name": "Taiwan FamilyMart Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5903 rose 2.45%, moving from 180.57 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.12 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 39.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 186.5, "low": 184.0, "close": 185.0, "volume": 97658}, "trend_line": 183.711023, "activity_lines": {"activity_5": 183.632187, "activity_10": 182.960173, "activity_20": 182.63545, "activity_30": 183.028913}, "trend_signal": 0, "fair_value": 177.422631, "relative_strength": -29.123724, "rate_of_change": 0.010321621789408061, "market_dynamics": 0.579988, "expectation": {"probability": 39.4644, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 186.742808, "high": 186.742808, "low": 183.202669, "close": 185.857788, "volume": 154000}, "trend_line": 181.654368, "activity_lines": {"activity_5": 184.800861, "activity_10": 183.816666, "activity_20": 183.229173, "activity_30": 183.111077}, "trend_signal": 1, "fair_value": 193.171708, "relative_strength": -2.243911, "rate_of_change": 0.1896227093488358, "market_dynamics": -0.119085, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.857782, "high": 187.185336, "low": 181.432595, "close": 183.645187, "volume": 157000}, "trend_line": 181.995954, "activity_lines": {"activity_5": 184.636486, "activity_10": 183.90746, "activity_20": 183.234066, "activity_30": 183.239517}, "trend_signal": 1, "fair_value": 193.042019, "relative_strength": -2.204588, "rate_of_change": 0.18804172107769335, "market_dynamics": 0.112646, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.317639, "high": 183.202678, "low": 181.432602, "close": 181.875122, "volume": 64000}, "trend_line": 182.292845, "activity_lines": {"activity_5": 183.857027, "activity_10": 183.638374, "activity_20": 183.089028, "activity_30": 183.231721}, "trend_signal": 1, "fair_value": 192.893157, "relative_strength": -3.759669, "rate_of_change": 0.163130549594519, "market_dynamics": 0.060581, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.8751, "high": 182.760158, "low": 180.105026, "close": 181.432602, "volume": 90000}, "trend_line": 182.574985, "activity_lines": {"activity_5": 182.937163, "activity_10": 183.306375, "activity_20": 182.937098, "activity_30": 183.176222}, "trend_signal": 1, "fair_value": 192.746675, "relative_strength": -4.882367, "rate_of_change": 0.1547729424048422, "market_dynamics": -0.324023, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.432602, "high": 182.317639, "low": 179.219989, "close": 179.662521, "volume": 94000}, "trend_line": 182.855348, "activity_lines": {"activity_5": 181.521103, "activity_10": 182.654721, "activity_20": 182.643729, "activity_30": 182.988321}, "trend_signal": 0, "fair_value": 192.437549, "relative_strength": -5.295721, "rate_of_change": 0.15356046722391578, "market_dynamics": -0.609801, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.662529, "high": 180.547555, "low": 177.007417, "close": 179.220001, "volume": 116000}, "trend_line": 183.092348, "activity_lines": {"activity_5": 180.429555, "activity_10": 181.956971, "activity_20": 182.327434, "activity_30": 182.753782}, "trend_signal": 0, "fair_value": 192.185584, "relative_strength": -7.279812, "rate_of_change": 0.12961064720950616, "market_dynamics": -0.920106, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.334951, "high": 179.219988, "low": 174.352297, "close": 174.794815, "volume": 203000}, "trend_line": 183.110308, "activity_lines": {"activity_5": 178.305465, "activity_10": 180.528265, "activity_20": 181.594669, "activity_30": 182.218458}, "trend_signal": 0, "fair_value": 191.913078, "relative_strength": -6.230216, "rate_of_change": 0.009809257566578593, "market_dynamics": -1.062068, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.67985, "high": 176.122369, "low": 173.024739, "close": 174.352295, "volume": 124000}, "trend_line": 183.099212, "activity_lines": {"activity_5": 176.623892, "activity_10": 179.173181, "activity_20": 180.872376, "activity_30": 181.653424}, "trend_signal": 0, "fair_value": 191.671647, "relative_strength": -6.317428, "rate_of_change": -0.006059735315397481, "market_dynamics": -1.286255, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.352295, "high": 176.122369, "low": 172.58223, "close": 172.58223, "volume": 172000}, "trend_line": 182.671444, "activity_lines": {"activity_5": 174.85382, "activity_10": 177.634983, "activity_20": 180.011704, "activity_30": 180.97491}, "trend_signal": 0, "fair_value": 191.408435, "relative_strength": -7.950055, "rate_of_change": -0.23362634679169794, "market_dynamics": -1.417599, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.58224, "high": 173.024759, "low": 170.369631, "close": 171.254684, "volume": 171000}, "trend_line": 181.95621, "activity_lines": {"activity_5": 173.231257, "activity_10": 176.041919, "activity_20": 179.077533, "activity_30": 180.238344}, "trend_signal": 0, "fair_value": 191.149756, "relative_strength": -9.829353, "rate_of_change": -0.3915412197650386, "market_dynamics": -1.509879, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.254663, "high": 171.254663, "low": 162.846812, "close": 165.501923, "volume": 402000}, "trend_line": 181.206592, "activity_lines": {"activity_5": 170.25163, "activity_10": 173.6845, "activity_20": 177.646562, "activity_30": 179.176777}, "trend_signal": 0, "fair_value": 190.841157, "relative_strength": -10.758416, "rate_of_change": -0.4119771454901144, "market_dynamics": -1.527663, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.50193, "high": 166.386978, "low": 162.4043, "close": 165.059418, "volume": 360000}, "trend_line": 180.45653, "activity_lines": {"activity_5": 168.039039, "activity_10": 171.616733, "activity_20": 176.243746, "activity_30": 178.135024}, "trend_signal": 0, "fair_value": 190.521897, "relative_strength": -8.999628, "rate_of_change": -0.41392644258770345, "market_dynamics": -1.476488, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.059416, "high": 165.944453, "low": 161.961792, "close": 161.961792, "volume": 789000}, "trend_line": 179.545987, "activity_lines": {"activity_5": 165.442933, "activity_10": 169.323684, "activity_20": 174.624457, "activity_30": 176.941815}, "trend_signal": 0, "fair_value": 190.201039, "relative_strength": -12.329299, "rate_of_change": -0.5045774735887861, "market_dynamics": -1.431259, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.289334, "high": 163.731852, "low": 160.634216, "close": 160.634216, "volume": 1636000}, "trend_line": 178.662726, "activity_lines": {"activity_5": 163.230335, "activity_10": 167.151318, "activity_20": 172.978153, "activity_30": 175.721701}, "trend_signal": 0, "fair_value": 189.842977, "relative_strength": -13.579693, "rate_of_change": -0.4919413765566393, "market_dynamics": -1.385018, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.634216, "high": 163.731854, "low": 159.306673, "close": 162.846817, "volume": 2407000}, "trend_line": 177.967671, "activity_lines": {"activity_5": 162.551806, "activity_10": 165.759396, "activity_20": 171.642182, "activity_30": 174.70132}, "trend_signal": 0, "fair_value": 189.51475, "relative_strength": -14.779419, "rate_of_change": -0.38903190137152416, "market_dynamics": -1.345396, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.616893, "high": 170.812144, "low": 163.289337, "close": 169.042068, "volume": 1894000}, "trend_line": 177.593579, "activity_lines": {"activity_5": 164.498884, "activity_10": 165.799623, "activity_20": 170.985311, "activity_30": 174.125475}, "trend_signal": 0, "fair_value": 189.241888, "relative_strength": -11.75556, "rate_of_change": -0.21020222262727162, "market_dynamics": -1.100726, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.042081, "high": 170.369624, "low": 166.829474, "close": 169.042068, "volume": 656000}, "trend_line": 177.033499, "activity_lines": {"activity_5": 166.209952, "activity_10": 166.024903, "activity_20": 170.396187, "activity_30": 173.573764}, "trend_signal": 0, "fair_value": 188.950765, "relative_strength": -12.341613, "rate_of_change": -0.3153717623991345, "market_dynamics": -0.903833, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.59955, "high": 169.927105, "low": 168.157031, "close": 168.157043, "volume": 342000}, "trend_line": 176.615598, "activity_lines": {"activity_5": 167.360503, "activity_10": 166.193865, "activity_20": 169.790525, "activity_30": 173.00109}, "trend_signal": 0, "fair_value": 188.63571, "relative_strength": -12.346085, "rate_of_change": -0.23605758365539647, "market_dynamics": -0.699153, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.157042, "high": 168.59956, "low": 165.944448, "close": 167.714523, "volume": 497000}, "trend_line": 176.082801, "activity_lines": {"activity_5": 167.95053, "activity_10": 166.39501, "activity_20": 169.208548, "activity_30": 172.426827}, "trend_signal": 0, "fair_value": 188.315208, "relative_strength": -13.708361, "rate_of_change": -0.3016704107867168, "market_dynamics": -0.45621, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.714523, "high": 167.714535, "low": 166.386968, "close": 167.272003, "volume": 388000}, "trend_line": 175.592479, "activity_lines": {"activity_5": 167.921029, "activity_10": 166.604201, "activity_20": 168.656454, "activity_30": 171.858388}, "trend_signal": 0, "fair_value": 188.007522, "relative_strength": -13.162494, "rate_of_change": -0.27846104061008886, "market_dynamics": -0.388994, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.157042, "high": 168.157042, "low": 167.272003, "close": 167.272003, "volume": 204000}, "trend_line": 175.159385, "activity_lines": {"activity_5": 167.596517, "activity_10": 166.885804, "activity_20": 168.197077, "activity_30": 171.321583}, "trend_signal": 0, "fair_value": 187.712879, "relative_strength": -14.351911, "rate_of_change": -0.2466472382339401, "market_dynamics": -0.255833, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.272006, "high": 168.599562, "low": 167.272006, "close": 168.157043, "volume": 248000}, "trend_line": 174.712871, "activity_lines": {"activity_5": 167.685022, "activity_10": 167.29614, "activity_20": 167.910494, "activity_30": 170.869819}, "trend_signal": 0, "fair_value": 187.431735, "relative_strength": -11.430053, "rate_of_change": -0.2549186844884042, "market_dynamics": -0.079488, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.714525, "high": 168.599562, "low": 166.386966, "close": 167.714523, "volume": 217000}, "trend_line": 174.208687, "activity_lines": {"activity_5": 167.685022, "activity_10": 167.569697, "activity_20": 167.655519, "activity_30": 170.418313}, "trend_signal": 0, "fair_value": 187.139928, "relative_strength": -11.215927, "rate_of_change": -0.288578624525041, "market_dynamics": 0.043054, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.157042, "high": 168.599559, "low": 164.616899, "close": 165.944443, "volume": 353234}, "trend_line": 173.68842, "activity_lines": {"activity_5": 167.124496, "activity_10": 167.416827, "activity_20": 167.299397, "activity_30": 169.885136}, "trend_signal": 0, "fair_value": 186.836775, "relative_strength": -12.630964, "rate_of_change": -0.29864584192634996, "market_dynamics": 0.127751, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.94446, "high": 167.272017, "low": 165.501941, "close": 166.386978, "volume": 245000}, "trend_line": 173.182904, "activity_lines": {"activity_5": 166.829488, "activity_10": 167.247867, "activity_20": 167.059173, "activity_30": 169.414075}, "trend_signal": 0, "fair_value": 186.531241, "relative_strength": -13.562579, "rate_of_change": -0.291047612730889, "market_dynamics": 0.213567, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.38698, "high": 166.829498, "low": 165.501941, "close": 166.386978, "volume": 145000}, "trend_line": 172.620162, "activity_lines": {"activity_5": 166.593481, "activity_10": 167.014542, "activity_20": 166.882167, "activity_30": 168.975628}, "trend_signal": 0, "fair_value": 186.230925, "relative_strength": -13.58225, "rate_of_change": -0.3249408498196879, "market_dynamics": 0.245989, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.386961, "high": 166.82948, "low": 165.501924, "close": 165.944443, "volume": 74000}, "trend_line": 172.042668, "activity_lines": {"activity_5": 166.268965, "activity_10": 166.749029, "activity_20": 166.724124, "activity_30": 168.544937}, "trend_signal": 0, "fair_value": 185.938206, "relative_strength": -13.701393, "rate_of_change": -0.33454608853860396, "market_dynamics": 0.27646, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.38698, "high": 166.829498, "low": 165.944461, "close": 166.386978, "volume": 97000}, "trend_line": 171.522846, "activity_lines": {"activity_5": 166.239466, "activity_10": 166.620299, "activity_20": 166.650372, "activity_30": 168.180053}, "trend_signal": 0, "fair_value": 185.648324, "relative_strength": -15.515617, "rate_of_change": -0.30214713945264143, "market_dynamics": 0.326294, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.714522, "high": 168.157043, "low": 166.386966, "close": 167.272003, "volume": 302000}, "trend_line": 171.003911, "activity_lines": {"activity_5": 166.593479, "activity_10": 166.684664, "activity_20": 166.698838, "activity_30": 167.905806}, "trend_signal": 0, "fair_value": 185.37194, "relative_strength": -15.969956, "rate_of_change": -0.30254570286222926, "market_dynamics": 0.382527, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.272017, "high": 168.157052, "low": 164.616886, "close": 167.272003, "volume": 364000}, "trend_line": 170.354884, "activity_lines": {"activity_5": 166.858988, "activity_10": 166.757076, "activity_20": 166.772591, "activity_30": 167.665037}, "trend_signal": 0, "fair_value": 185.095557, "relative_strength": -15.815105, "rate_of_change": -0.3795392726427115, "market_dynamics": 0.356625, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.714535, "high": 168.157054, "low": 165.94446, "close": 166.829498, "volume": 294000}, "trend_line": 169.720607, "activity_lines": {"activity_5": 166.917994, "activity_10": 166.749032, "activity_20": 166.823166, "activity_30": 167.437593}, "trend_signal": 0, "fair_value": 184.813729, "relative_strength": -19.122046, "rate_of_change": -0.3723268656036872, "market_dynamics": 0.287597, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.272017, "high": 168.157043, "low": 166.829488, "close": 167.272003, "volume": 273000}, "trend_line": 169.174835, "activity_lines": {"activity_5": 167.095, "activity_10": 166.829489, "activity_20": 166.909562, "activity_30": 167.279619}, "trend_signal": 0, "fair_value": 184.532129, "relative_strength": -17.882198, "rate_of_change": -0.3215708508513639, "market_dynamics": 0.307059, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.272003, "high": 167.272003, "low": 165.059404, "close": 165.501923, "volume": 295000}, "trend_line": 168.629061, "activity_lines": {"activity_5": 166.593475, "activity_10": 166.604205, "activity_20": 166.816843, "activity_30": 167.042657}, "trend_signal": 0, "fair_value": 184.207878, "relative_strength": -20.406952, "rate_of_change": -0.3226094472029451, "market_dynamics": 0.132925, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.501923, "high": 166.829498, "low": 165.501923, "close": 166.829498, "volume": 78000}, "trend_line": 168.142291, "activity_lines": {"activity_5": 166.593479, "activity_10": 166.660527, "activity_20": 166.833702, "activity_30": 166.926556}, "trend_signal": 0, "fair_value": 183.910399, "relative_strength": -19.487308, "rate_of_change": -0.28866317413699355, "market_dynamics": 0.206834, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.829486, "high": 167.714523, "low": 166.829486, "close": 167.714523, "volume": 155000}, "trend_line": 167.744025, "activity_lines": {"activity_5": 166.917992, "activity_10": 166.861671, "activity_20": 166.905348, "activity_30": 166.898958}, "trend_signal": 0, "fair_value": 183.608157, "relative_strength": -18.664256, "rate_of_change": -0.23686247976721495, "market_dynamics": 0.461473, "expectation": {"probability": 35.1172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.829474, "high": 169.484599, "low": 166.829474, "close": 168.157043, "volume": 413000}, "trend_line": 167.375259, "activity_lines": {"activity_5": 167.36051, "activity_10": 167.119137, "activity_20": 166.995959, "activity_30": 166.925604}, "trend_signal": 0, "fair_value": 183.303536, "relative_strength": -19.462886, "rate_of_change": -0.2198385307613751, "market_dynamics": 0.685662, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.157043, "high": 168.599562, "low": 165.944443, "close": 165.944443, "volume": 342000}, "trend_line": 167.080247, "activity_lines": {"activity_5": 166.976992, "activity_10": 166.942128, "activity_20": 166.880061, "activity_30": 166.833293}, "trend_signal": 0, "fair_value": 182.989948, "relative_strength": -15.068731, "rate_of_change": -0.17625783031647801, "market_dynamics": 0.869322, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.38698, "high": 168.157054, "low": 166.38698, "close": 166.829498, "volume": 126000}, "trend_line": 166.829487, "activity_lines": {"activity_5": 166.976996, "activity_10": 166.926038, "activity_20": 166.863204, "activity_30": 166.817116}, "trend_signal": 0, "fair_value": 182.6716, "relative_strength": -16.608296, "rate_of_change": -0.15008357032175912, "market_dynamics": 0.954043, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.829486, "high": 169.042081, "low": 166.829486, "close": 168.157043, "volume": 172000}, "trend_line": 166.681981, "activity_lines": {"activity_5": 167.33101, "activity_10": 167.143274, "activity_20": 166.979102, "activity_30": 166.902765}, "trend_signal": 1, "fair_value": 182.348718, "relative_strength": -16.225289, "rate_of_change": -0.08841722326940489, "market_dynamics": 0.992107, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.157043, "high": 168.59956, "low": 166.386969, "close": 167.714523, "volume": 170000}, "trend_line": 166.563975, "activity_lines": {"activity_5": 167.449014, "activity_10": 167.263961, "activity_20": 167.050747, "activity_30": 166.96938}, "trend_signal": 1, "fair_value": 182.036043, "relative_strength": -17.400666, "rate_of_change": -0.07079709473815785, "market_dynamics": 0.914559, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.157043, "high": 170.812146, "low": 167.714523, "close": 170.369629, "volume": 432000}, "trend_line": 166.726232, "activity_lines": {"activity_5": 168.452054, "activity_10": 167.859348, "activity_20": 167.373153, "activity_30": 167.214906}, "trend_signal": 1, "fair_value": 181.742996, "relative_strength": -17.722971, "rate_of_change": 0.09741422177275186, "market_dynamics": 1.186625, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.369631, "high": 172.139723, "low": 169.042075, "close": 172.139709, "volume": 451000}, "trend_line": 166.962242, "activity_lines": {"activity_5": 169.897614, "activity_10": 168.712202, "activity_20": 167.849387, "activity_30": 167.564163}, "trend_signal": 1, "fair_value": 181.458687, "relative_strength": -17.555682, "rate_of_change": 0.14155540922918067, "market_dynamics": 1.423426, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.139702, "high": 174.794813, "low": 167.272003, "close": 167.272003, "volume": 945000}, "trend_line": 167.139249, "activity_lines": {"activity_5": 169.307588, "activity_10": 168.591514, "activity_20": 167.843065, "activity_30": 167.584148}, "trend_signal": 1, "fair_value": 181.132741, "relative_strength": -17.936134, "rate_of_change": 0.10601618538400033, "market_dynamics": 1.372764, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.271994, "high": 173.02476, "low": 167.271994, "close": 171.254684, "volume": 326000}, "trend_line": 167.493265, "activity_lines": {"activity_5": 170.015623, "activity_10": 169.162768, "activity_20": 168.218153, "activity_30": 167.84966}, "trend_signal": 1, "fair_value": 180.847976, "relative_strength": -18.134956, "rate_of_change": 0.21180901680370803, "market_dynamics": 1.463069, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.812155, "high": 172.58223, "low": 168.59955, "close": 169.042068, "volume": 276000}, "trend_line": 167.699773, "activity_lines": {"activity_5": 169.779609, "activity_10": 169.251269, "activity_20": 168.357229, "activity_30": 167.949582}, "trend_signal": 1, "fair_value": 180.528159, "relative_strength": -21.027206, "rate_of_change": 0.12329331570435699, "market_dynamics": 1.280998, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.042068, "high": 171.254684, "low": 168.59955, "close": 171.254684, "volume": 247000}, "trend_line": 167.773527, "activity_lines": {"activity_5": 170.192631, "activity_10": 169.717927, "activity_20": 168.694387, "activity_30": 168.178931}, "trend_signal": 1, "fair_value": 180.240785, "relative_strength": -22.0669, "rate_of_change": 0.04397978523203373, "market_dynamics": 1.139298, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.812146, "high": 170.812146, "low": 168.59955, "close": 169.042068, "volume": 161000}, "trend_line": 167.773527, "activity_lines": {"activity_5": 169.80911, "activity_10": 169.725971, "activity_20": 168.797641, "activity_30": 168.260773}, "trend_signal": 1, "fair_value": 179.980966, "relative_strength": -21.795138, "rate_of_change": 0.0, "market_dynamics": 1.07994, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.927109, "high": 170.812146, "low": 168.599548, "close": 168.599548, "volume": 283000}, "trend_line": 167.788277, "activity_lines": {"activity_5": 169.484592, "activity_10": 169.597236, "activity_20": 168.843998, "activity_30": 168.314065}, "trend_signal": 1, "fair_value": 179.679181, "relative_strength": -23.131101, "rate_of_change": 0.008791613470695092, "market_dynamics": 0.883102, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.042072, "high": 170.369626, "low": 168.599552, "close": 169.927109, "volume": 238000}, "trend_line": 167.86203, "activity_lines": {"activity_5": 169.514092, "activity_10": 169.677693, "activity_20": 169.006254, "activity_30": 168.452054}, "trend_signal": 1, "fair_value": 179.393732, "relative_strength": -23.137659, "rate_of_change": 0.04395599103744931, "market_dynamics": 0.824746, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.927107, "high": 170.369626, "low": 168.15703, "close": 168.599548, "volume": 228000}, "trend_line": 167.906281, "activity_lines": {"activity_5": 169.189576, "activity_10": 169.484592, "activity_20": 169.029433, "activity_30": 168.499636}, "trend_signal": 1, "fair_value": 179.094556, "relative_strength": -19.690938, "rate_of_change": 0.026361530359190047, "market_dynamics": 0.582661, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.157054, "high": 168.157054, "low": 166.38698, "close": 167.272003, "volume": 234000}, "trend_line": 167.906281, "activity_lines": {"activity_5": 168.452047, "activity_10": 169.034028, "activity_20": 168.919857, "activity_30": 168.458714}, "trend_signal": 1, "fair_value": 178.786869, "relative_strength": -17.098619, "rate_of_change": 0.0, "market_dynamics": 0.314, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.714522, "high": 170.727366, "low": 166.829485, "close": 169.357895, "volume": 433000}, "trend_line": 167.94631, "activity_lines": {"activity_5": 168.675326, "activity_10": 169.019038, "activity_20": 169.00683, "activity_30": 168.552367}, "trend_signal": 1, "fair_value": 178.487337, "relative_strength": -13.604785, "rate_of_change": 0.02384008493404966, "market_dynamics": 0.215322, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.901394, "high": 169.357896, "low": 164.792981, "close": 168.444916, "volume": 392000}, "trend_line": 167.970656, "activity_lines": {"activity_5": 168.573225, "activity_10": 168.888629, "activity_20": 168.99692, "activity_30": 168.584535}, "trend_signal": 1, "fair_value": 178.163692, "relative_strength": -12.773561, "rate_of_change": 0.014496299442351543, "market_dynamics": -0.013777, "expectation": {"probability": 36.349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.988425, "high": 169.357891, "low": 166.162452, "close": 166.618942, "volume": 271000}, "trend_line": 167.993139, "activity_lines": {"activity_5": 167.872774, "activity_10": 168.4049, "activity_20": 168.799093, "activity_30": 168.497328}, "trend_signal": 0, "fair_value": 177.804569, "relative_strength": -16.446831, "rate_of_change": 0.013385076021863281, "market_dynamics": -0.26167, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.618942, "high": 171.640346, "low": 166.618942, "close": 169.814377, "volume": 444000}, "trend_line": 168.107386, "activity_lines": {"activity_5": 168.458013, "activity_10": 168.586445, "activity_20": 168.906596, "activity_30": 168.614827}, "trend_signal": 1, "fair_value": 177.482025, "relative_strength": -13.480687, "rate_of_change": 0.06800694402167076, "market_dynamics": -0.197396, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.814377, "high": 173.466296, "low": 168.444905, "close": 170.727356, "volume": 877000}, "trend_line": 168.252065, "activity_lines": {"activity_5": 169.266589, "activity_10": 168.919945, "activity_20": 169.09105, "activity_30": 168.783857}, "trend_signal": 1, "fair_value": 177.197526, "relative_strength": -12.833502, "rate_of_change": 0.0860634404249177, "market_dynamics": -0.16835, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.727356, "high": 171.640343, "low": 167.988416, "close": 169.814377, "volume": 201000}, "trend_line": 168.381063, "activity_lines": {"activity_5": 169.540483, "activity_10": 169.097036, "activity_20": 169.176315, "activity_30": 168.884651}, "trend_signal": 1, "fair_value": 176.888396, "relative_strength": -9.352728, "rate_of_change": 0.07666948991088113, "market_dynamics": -0.100537, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.814375, "high": 171.640346, "low": 169.357885, "close": 171.183853, "volume": 198000}, "trend_line": 168.540959, "activity_lines": {"activity_5": 170.240436, "activity_10": 169.509081, "activity_20": 169.373577, "activity_30": 169.065477}, "trend_signal": 1, "fair_value": 176.588044, "relative_strength": -9.441333, "rate_of_change": 0.09496079734333007, "market_dynamics": 0.11296, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.183845, "high": 172.553324, "low": 169.814374, "close": 171.183853, "volume": 156000}, "trend_line": 168.671354, "activity_lines": {"activity_5": 170.757793, "activity_10": 169.874138, "activity_20": 169.550104, "activity_30": 169.235986}, "trend_signal": 1, "fair_value": 176.29574, "relative_strength": -10.486684, "rate_of_change": 0.07736695030910638, "market_dynamics": 0.245009, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.640342, "high": 174.379282, "low": 171.640342, "close": 172.553314, "volume": 327000}, "trend_line": 168.847398, "activity_lines": {"activity_5": 171.42731, "activity_10": 170.465338, "activity_20": 169.842643, "activity_30": 169.486435}, "trend_signal": 1, "fair_value": 176.012215, "relative_strength": -11.783669, "rate_of_change": 0.10437101251940524, "market_dynamics": 0.406649, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.553323, "high": 172.553323, "low": 170.727356, "close": 170.727356, "volume": 98000}, "trend_line": 168.977326, "activity_lines": {"activity_5": 171.305579, "activity_10": 170.65266, "activity_20": 169.938239, "activity_30": 169.607723}, "trend_signal": 1, "fair_value": 175.708937, "relative_strength": -10.118835, "rate_of_change": 0.07694995690724633, "market_dynamics": 0.526233, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.183853, "high": 172.553317, "low": 170.270866, "close": 170.727356, "volume": 87000}, "trend_line": 169.092505, "activity_lines": {"activity_5": 171.183847, "activity_10": 170.777156, "activity_20": 170.032132, "activity_30": 169.720628}, "trend_signal": 1, "fair_value": 175.413708, "relative_strength": -11.922617, "rate_of_change": 0.06816239949257068, "market_dynamics": 0.650012, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.727356, "high": 173.466296, "low": 170.727356, "close": 171.640335, "volume": 204000}, "trend_line": 169.297118, "activity_lines": {"activity_5": 171.305577, "activity_10": 171.04275, "activity_20": 170.2197, "activity_30": 169.885004}, "trend_signal": 1, "fair_value": 175.12433, "relative_strength": -13.114859, "rate_of_change": 0.12100654609145643, "market_dynamics": 0.736327, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.640335, "high": 172.096825, "low": 171.183845, "close": 171.183853, "volume": 123000}, "trend_line": 169.442264, "activity_lines": {"activity_5": 171.244713, "activity_10": 171.167248, "activity_20": 170.342993, "activity_30": 170.006729}, "trend_signal": 1, "fair_value": 174.821296, "relative_strength": -12.249193, "rate_of_change": 0.08573447777178503, "market_dynamics": 0.678133, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.183853, "high": 174.379275, "low": 170.727356, "close": 171.640335, "volume": 236000}, "trend_line": 169.573124, "activity_lines": {"activity_5": 171.336011, "activity_10": 171.291745, "activity_20": 170.510097, "activity_30": 170.14854}, "trend_signal": 1, "fair_value": 174.529236, "relative_strength": -9.34491, "rate_of_change": 0.07722984626787838, "market_dynamics": 0.801949, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.640343, "high": 180.770149, "low": 170.727363, "close": 176.205246, "volume": 826000}, "trend_line": 169.841397, "activity_lines": {"activity_5": 173.00981, "activity_10": 172.213027, "activity_20": 171.099582, "activity_30": 170.576419}, "trend_signal": 1, "fair_value": 174.269121, "relative_strength": -9.541794, "rate_of_change": 0.15820490515937743, "market_dynamics": 1.09635, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.118227, "high": 177.118227, "low": 173.466293, "close": 173.922791, "volume": 374000}, "trend_line": 170.107342, "activity_lines": {"activity_5": 173.557599, "activity_10": 172.619718, "activity_20": 171.448116, "activity_30": 170.839734}, "trend_signal": 1, "fair_value": 173.99974, "relative_strength": -7.137089, "rate_of_change": 0.1565843220189645, "market_dynamics": 1.254031, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.922784, "high": 174.379274, "low": 172.096831, "close": 173.466293, "volume": 290791}, "trend_line": 170.328569, "activity_lines": {"activity_5": 173.740193, "activity_10": 172.868711, "activity_20": 171.729933, "activity_30": 171.056441}, "trend_signal": 1, "fair_value": 173.730115, "relative_strength": -7.558142, "rate_of_change": 0.13005141189026337, "market_dynamics": 1.420982, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.4663, "high": 174.379281, "low": 171.640335, "close": 173.466293, "volume": 281000}, "trend_line": 170.505544, "activity_lines": {"activity_5": 173.801056, "activity_10": 173.076206, "activity_20": 171.988574, "activity_30": 171.258875}, "trend_signal": 1, "fair_value": 173.468539, "relative_strength": -4.466598, "rate_of_change": 0.10390212343062588, "market_dynamics": 1.446996, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.466295, "high": 174.379281, "low": 171.640334, "close": 173.922791, "volume": 280000}, "trend_line": 170.712486, "activity_lines": {"activity_5": 173.861922, "activity_10": 173.325201, "activity_20": 172.273839, "activity_30": 171.479342}, "trend_signal": 1, "fair_value": 173.225985, "relative_strength": -7.585369, "rate_of_change": 0.12136966056659505, "market_dynamics": 1.295073, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.922791, "high": 175.292261, "low": 171.640342, "close": 172.096832, "volume": 175000}, "trend_line": 170.77006, "activity_lines": {"activity_5": 173.161972, "activity_10": 173.217304, "activity_20": 172.359854, "activity_30": 171.568655}, "trend_signal": 1, "fair_value": 172.98514, "relative_strength": -7.427459, "rate_of_change": 0.03372571119372501, "market_dynamics": 0.985659, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.096832, "high": 173.922792, "low": 171.640334, "close": 173.009811, "volume": 153000}, "trend_line": 170.799063, "activity_lines": {"activity_5": 173.040242, "activity_10": 173.250504, "activity_20": 172.509843, "activity_30": 171.713155}, "trend_signal": 1, "fair_value": 172.747464, "relative_strength": -4.412625, "rate_of_change": 0.01698365626854543, "market_dynamics": 0.652067, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.009813, "high": 174.379277, "low": 169.357887, "close": 169.814377, "volume": 452000}, "trend_line": 170.883809, "activity_lines": {"activity_5": 171.914233, "activity_10": 172.661217, "activity_20": 172.338116, "activity_30": 171.649627}, "trend_signal": 1, "fair_value": 172.500036, "relative_strength": -8.820124, "rate_of_change": 0.049617368217075034, "market_dynamics": 0.174664, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.270867, "high": 172.096828, "low": 167.988417, "close": 168.901398, "volume": 514000}, "trend_line": 170.805366, "activity_lines": {"activity_5": 170.727359, "activity_10": 171.939132, "activity_20": 172.072917, "activity_30": 171.521729}, "trend_signal": 0, "fair_value": 172.254803, "relative_strength": -7.36044, "rate_of_change": -0.045904290441010326, "market_dynamics": -0.349318, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.901402, "high": 172.096834, "low": 168.901402, "close": 172.096832, "volume": 536000}, "trend_line": 170.907191, "activity_lines": {"activity_5": 170.909956, "activity_10": 171.839535, "activity_20": 172.101176, "activity_30": 171.60505}, "trend_signal": 1, "fair_value": 172.030054, "relative_strength": -5.553786, "rate_of_change": 0.059614637633819634, "market_dynamics": -0.444995, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.096825, "high": 174.379282, "low": 171.183845, "close": 173.922791, "volume": 247000}, "trend_line": 170.996128, "activity_lines": {"activity_5": 171.822936, "activity_10": 172.06363, "activity_20": 172.292468, "activity_30": 171.799604}, "trend_signal": 1, "fair_value": 171.819692, "relative_strength": -4.680102, "rate_of_change": 0.05203818486489967, "market_dynamics": -0.500855, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.009811, "high": 173.466302, "low": 172.096831, "close": 173.009811, "volume": 71000}, "trend_line": 171.128386, "activity_lines": {"activity_5": 172.309859, "activity_10": 172.163229, "activity_20": 172.381592, "activity_30": 171.929519}, "trend_signal": 1, "fair_value": 171.59543, "relative_strength": -6.268621, "rate_of_change": 0.07734561100705585, "market_dynamics": -0.432848, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.640335, "high": 173.466303, "low": 171.183845, "close": 172.096832, "volume": 131398}, "trend_line": 171.244963, "activity_lines": {"activity_5": 172.492456, "activity_10": 172.11343, "activity_20": 172.36855, "activity_30": 171.992}, "trend_signal": 1, "fair_value": 171.38946, "relative_strength": -6.142863, "rate_of_change": 0.0681225381276059, "market_dynamics": -0.357821, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.553313, "high": 175.29226, "low": 172.553313, "close": 174.83577, "volume": 244764}, "trend_line": 171.408585, "activity_lines": {"activity_5": 173.435868, "activity_10": 172.58652, "activity_20": 172.612011, "activity_30": 172.223665}, "trend_signal": 1, "fair_value": 171.211777, "relative_strength": -2.920976, "rate_of_change": 0.09554850381203638, "market_dynamics": -0.311577, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.748764, "high": 175.748764, "low": 174.379286, "close": 175.292267, "volume": 188717}, "trend_line": 171.631675, "activity_lines": {"activity_5": 174.135822, "activity_10": 173.117709, "activity_20": 172.881559, "activity_30": 172.474225}, "trend_signal": 1, "fair_value": 171.045069, "relative_strength": -4.670242, "rate_of_change": 0.13015100731390633, "market_dynamics": -0.288452, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.292267, "high": 175.292267, "low": 173.466292, "close": 173.922791, "volume": 145463}, "trend_line": 171.853368, "activity_lines": {"activity_5": 174.166254, "activity_10": 173.375004, "activity_20": 173.007637, "activity_30": 172.622039}, "trend_signal": 1, "fair_value": 170.869583, "relative_strength": -2.319233, "rate_of_change": 0.12916788232707493, "market_dynamics": -0.207591, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.922796, "high": 176.205247, "low": 173.922796, "close": 175.292267, "volume": 163348}, "trend_line": 172.051181, "activity_lines": {"activity_5": 174.653178, "activity_10": 173.848094, "activity_20": 173.248925, "activity_30": 172.843903}, "trend_signal": 1, "fair_value": 170.799452, "relative_strength": 0.798803, "rate_of_change": 0.11510568707622006, "market_dynamics": 0.03977, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.748757, "high": 193.09538, "low": 175.292267, "close": 180.313644, "volume": 2241399}, "trend_line": 172.446805, "activity_lines": {"activity_5": 176.661731, "activity_10": 175.192664, "activity_20": 173.946702, "activity_30": 173.376965}, "trend_signal": 1, "fair_value": 170.782971, "relative_strength": 6.61565, "rate_of_change": 0.22994552998738088, "market_dynamics": 0.427912, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.313646, "high": 181.683121, "low": 179.400663, "close": 181.226624, "volume": 465771}, "trend_line": 172.933728, "activity_lines": {"activity_5": 178.426823, "activity_10": 176.512333, "activity_20": 174.690128, "activity_30": 173.943405}, "trend_signal": 1, "fair_value": 170.804535, "relative_strength": 6.082149, "rate_of_change": 0.28236127656873095, "market_dynamics": 0.805048, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.226633, "high": 181.226633, "low": 178.031203, "close": 178.944183, "volume": 301945}, "trend_line": 173.238054, "activity_lines": {"activity_5": 179.005045, "activity_10": 177.192919, "activity_20": 175.168356, "activity_30": 174.331177}, "trend_signal": 1, "fair_value": 170.867804, "relative_strength": 7.658067, "rate_of_change": 0.17597839560828943, "market_dynamics": 1.128041, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.574724, "high": 178.944192, "low": 175.748761, "close": 178.487701, "volume": 225712}, "trend_line": 173.496733, "activity_lines": {"activity_5": 179.187644, "activity_10": 177.66601, "activity_20": 175.568329, "activity_30": 174.669864}, "trend_signal": 1, "fair_value": 170.933513, "relative_strength": 8.876021, "rate_of_change": 0.14931996407671538, "market_dynamics": 1.250892, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.901392, "high": 180.770149, "low": 166.618941, "close": 178.487701, "volume": 2205218}, "trend_line": 173.785843, "activity_lines": {"activity_5": 179.065917, "activity_10": 178.056103, "activity_20": 175.957434, "activity_30": 174.991862}, "trend_signal": 1, "fair_value": 170.999221, "relative_strength": 18.476603, "rate_of_change": 0.16663714353629572, "market_dynamics": 1.19872, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.487696, "high": 190.812931, "low": 176.205245, "close": 188.07399, "volume": 1681999}, "trend_line": 174.348848, "activity_lines": {"activity_5": 181.92659, "activity_10": 180.08956, "activity_20": 177.23778, "activity_30": 175.913677}, "trend_signal": 1, "fair_value": 171.131746, "relative_strength": 25.205051, "rate_of_change": 0.32396482376300584, "market_dynamics": 1.260312, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.073993, "high": 189.443466, "low": 184.878561, "close": 187.161011, "volume": 1028725}, "trend_line": 174.88142, "activity_lines": {"activity_5": 183.96558, "activity_10": 181.666527, "activity_20": 178.361616, "activity_30": 176.740269}, "trend_signal": 1, "fair_value": 171.258418, "relative_strength": 21.325088, "rate_of_change": 0.3054634464805799, "market_dynamics": 1.379593, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.530473, "high": 191.269418, "low": 186.248021, "close": 190.812927, "volume": 579203}, "trend_line": 175.490074, "activity_lines": {"activity_5": 186.82625, "activity_10": 183.683383, "activity_20": 179.76804, "activity_30": 177.768108}, "trend_signal": 1, "fair_value": 171.405817, "relative_strength": 17.988968, "rate_of_change": 0.34803811634191983, "market_dynamics": 1.5426, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.812934, "high": 193.095386, "low": 188.073987, "close": 189.899948, "volume": 734265}, "trend_line": 176.12916, "activity_lines": {"activity_5": 188.591344, "activity_10": 185.252049, "activity_20": 181.007085, "activity_30": 178.697777}, "trend_signal": 1, "fair_value": 171.552729, "relative_strength": 16.476429, "rate_of_change": 0.364172163948156, "market_dynamics": 1.575849, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.812929, "high": 190.812929, "low": 186.704511, "close": 189.899948, "volume": 650059}, "trend_line": 176.768246, "activity_lines": {"activity_5": 189.595622, "activity_10": 186.530222, "activity_20": 182.161353, "activity_30": 179.586215}, "trend_signal": 1, "fair_value": 171.713055, "relative_strength": 11.361182, "rate_of_change": 0.3628507624745339, "market_dynamics": 1.522009, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.986976, "high": 190.356445, "low": 188.530472, "close": 188.530472, "volume": 410706}, "trend_line": 177.331251, "activity_lines": {"activity_5": 189.382591, "activity_10": 187.293804, "activity_20": 183.104766, "activity_30": 180.345068}, "trend_signal": 1, "fair_value": 171.9424, "relative_strength": 11.345567, "rate_of_change": 0.3184989457891685, "market_dynamics": 1.405032, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.986969, "high": 190.35644, "low": 188.073982, "close": 188.530472, "volume": 265692}, "trend_line": 177.909472, "activity_lines": {"activity_5": 189.139128, "activity_10": 187.90799, "activity_20": 183.959054, "activity_30": 181.067599}, "trend_signal": 1, "fair_value": 172.161014, "relative_strength": 12.700706, "rate_of_change": 0.3260683025351155, "market_dynamics": 1.268334, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.24803, "high": 188.530482, "low": 184.422065, "close": 184.878555, "volume": 337701}, "trend_line": 178.350746, "activity_lines": {"activity_5": 187.587062, "activity_10": 187.725394, "activity_20": 184.372069, "activity_30": 181.517217}, "trend_signal": 1, "fair_value": 172.34817, "relative_strength": 8.749232, "rate_of_change": 0.24803288719781758, "market_dynamics": 0.949276, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.422064, "high": 187.617501, "low": 184.422064, "close": 186.704514, "volume": 251335}, "trend_line": 178.700721, "activity_lines": {"activity_5": 187.039273, "activity_10": 187.766892, "activity_20": 184.898119, "activity_30": 182.05617}, "trend_signal": 1, "fair_value": 172.528253, "relative_strength": 7.607497, "rate_of_change": 0.1962285035802433, "market_dynamics": 0.614365, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.70452, "high": 188.073991, "low": 185.791533, "close": 186.704514, "volume": 200951}, "trend_line": 179.126779, "activity_lines": {"activity_5": 186.704514, "activity_10": 187.658994, "activity_20": 185.363304, "activity_30": 182.572544}, "trend_signal": 1, "fair_value": 172.70297, "relative_strength": 7.488498, "rate_of_change": 0.23841985506035637, "market_dynamics": 0.276745, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.248032, "high": 188.53048, "low": 185.791541, "close": 188.530472, "volume": 219676}, "trend_line": 179.628918, "activity_lines": {"activity_5": 187.191436, "activity_10": 187.733692, "activity_20": 185.937177, "activity_30": 183.179233}, "trend_signal": 1, "fair_value": 172.894757, "relative_strength": 5.717137, "rate_of_change": 0.2803260365665369, "market_dynamics": 0.004432, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.530473, "high": 188.986962, "low": 187.161001, "close": 188.07399, "volume": 228804}, "trend_line": 180.115841, "activity_lines": {"activity_5": 187.526198, "activity_10": 187.717093, "activity_20": 186.38932, "activity_30": 183.724077}, "trend_signal": 1, "fair_value": 173.097032, "relative_strength": 5.356539, "rate_of_change": 0.2710716099731727, "market_dynamics": -0.095573, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.073982, "high": 188.530482, "low": 187.161002, "close": 188.07399, "volume": 288816}, "trend_line": 180.587548, "activity_lines": {"activity_5": 187.891391, "activity_10": 187.683894, "activity_20": 186.778424, "activity_30": 184.237506}, "trend_signal": 1, "fair_value": 173.288576, "relative_strength": 4.133414, "rate_of_change": 0.26189090164479717, "market_dynamics": -0.191129, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.073982, "high": 189.899956, "low": 187.161001, "close": 188.530472, "volume": 263423}, "trend_line": 181.135336, "activity_lines": {"activity_5": 188.195717, "activity_10": 187.783492, "activity_20": 187.150137, "activity_30": 184.749952}, "trend_signal": 1, "fair_value": 173.483046, "relative_strength": 1.32925, "rate_of_change": 0.303336529050163, "market_dynamics": -0.208453, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.530472, "high": 190.812937, "low": 188.073982, "close": 188.986969, "volume": 331542}, "trend_line": 181.667908, "activity_lines": {"activity_5": 188.530477, "activity_10": 187.990988, "activity_20": 187.495765, "activity_30": 185.256509}, "trend_signal": 1, "fair_value": 173.629471, "relative_strength": 1.48042, "rate_of_change": 0.2940188324160097, "market_dynamics": -0.323144, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.443459, "high": 191.269415, "low": 188.073988, "close": 190.356434, "volume": 486290}, "trend_line": 182.352643, "activity_lines": {"activity_5": 189.169562, "activity_10": 188.464077, "activity_20": 187.906606, "activity_30": 185.81706}, "trend_signal": 1, "fair_value": 173.835646, "relative_strength": 1.772789, "rate_of_change": 0.3769157731479955, "market_dynamics": -0.308429, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.269416, "high": 195.535724, "low": 190.356436, "close": 192.156082, "volume": 1508366}, "trend_line": 183.127799, "activity_lines": {"activity_5": 190.286799, "activity_10": 189.231176, "activity_20": 188.441019, "activity_30": 186.449539}, "trend_signal": 1, "fair_value": 174.064088, "relative_strength": 0.183318, "rate_of_change": 0.42508624347167245, "market_dynamics": -0.194837, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.121691, "high": 193.121691, "low": 188.776459, "close": 188.776459, "volume": 561840}, "trend_line": 183.683787, "activity_lines": {"activity_5": 190.005356, "activity_10": 189.317878, "activity_20": 188.601519, "activity_30": 186.813969}, "trend_signal": 1, "fair_value": 174.258965, "relative_strength": -2.824838, "rate_of_change": 0.3036065540218637, "market_dynamics": -0.249581, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.776461, "high": 189.742066, "low": 185.396831, "close": 189.259262, "volume": 380796}, "trend_line": 184.195002, "activity_lines": {"activity_5": 189.838015, "activity_10": 189.421491, "activity_20": 188.761179, "activity_30": 187.173677}, "trend_signal": 1, "fair_value": 174.429425, "relative_strength": -0.361635, "rate_of_change": 0.2783125328312144, "market_dynamics": -0.237196, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.259265, "high": 189.742069, "low": 186.845244, "close": 186.845245, "volume": 283999}, "trend_line": 184.656184, "activity_lines": {"activity_5": 188.817417, "activity_10": 189.039742, "activity_20": 188.639639, "activity_30": 187.344661}, "trend_signal": 1, "fair_value": 174.551395, "relative_strength": -3.545602, "rate_of_change": 0.25037704334670713, "market_dynamics": -0.476772, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.845242, "high": 189.742066, "low": 186.845242, "close": 189.259262, "volume": 275278}, "trend_line": 185.228265, "activity_lines": {"activity_5": 188.744272, "activity_10": 189.094347, "activity_20": 188.708208, "activity_30": 187.641633}, "trend_signal": 1, "fair_value": 174.664077, "relative_strength": -3.356254, "rate_of_change": 0.30980874163412647, "market_dynamics": -0.668678, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.259263, "high": 190.224871, "low": 184.431213, "close": 185.39682, "volume": 668714}, "trend_line": 185.5803, "activity_lines": {"activity_5": 187.456791, "activity_10": 188.433438, "activity_20": 188.403282, "activity_30": 187.652508}, "trend_signal": 1, "fair_value": 174.760254, "relative_strength": -8.829435, "rate_of_change": 0.19005468738801867, "market_dynamics": -0.828815, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.845233, "high": 187.32805, "low": 184.914016, "close": 186.362442, "volume": 409975}, "trend_line": 185.949305, "activity_lines": {"activity_5": 186.941802, "activity_10": 187.996773, "activity_20": 188.19872, "activity_30": 187.702969}, "trend_signal": 1, "fair_value": 174.85987, "relative_strength": -8.598278, "rate_of_change": 0.1988384542971509, "market_dynamics": -1.026524, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.362442, "high": 186.845247, "low": 184.431213, "close": 184.914017, "volume": 200412}, "trend_line": 186.31568, "activity_lines": {"activity_5": 186.104939, "activity_10": 187.327877, "activity_20": 187.877406, "activity_30": 187.636176}, "trend_signal": 0, "fair_value": 174.958455, "relative_strength": -9.20686, "rate_of_change": 0.1970295075854016, "market_dynamics": -1.197414, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.91403, "high": 185.879639, "low": 183.948408, "close": 184.914017, "volume": 192415}, "trend_line": 186.636405, "activity_lines": {"activity_5": 185.557759, "activity_10": 186.724735, "activity_20": 187.579834, "activity_30": 187.545746}, "trend_signal": 0, "fair_value": 175.062542, "relative_strength": -13.076168, "rate_of_change": 0.17214063786795086, "market_dynamics": -1.492826, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.914018, "high": 185.396822, "low": 184.431213, "close": 184.431213, "volume": 98664}, "trend_line": 186.773657, "activity_lines": {"activity_5": 184.978393, "activity_10": 186.107864, "activity_20": 187.260024, "activity_30": 187.403476}, "trend_signal": 0, "fair_value": 175.204804, "relative_strength": -14.835238, "rate_of_change": 0.07353977912293665, "market_dynamics": -1.652534, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.431214, "high": 188.293659, "low": 182.499997, "close": 186.362442, "volume": 295662}, "trend_line": 186.944851, "activity_lines": {"activity_5": 185.364639, "activity_10": 185.949857, "activity_20": 187.14366, "activity_30": 187.376946}, "trend_signal": 0, "fair_value": 175.356694, "relative_strength": -13.813451, "rate_of_change": 0.09165853619282835, "market_dynamics": -1.635766, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.879624, "high": 186.845245, "low": 184.914016, "close": 186.845245, "volume": 163920}, "trend_line": 187.20822, "activity_lines": {"activity_5": 185.847446, "activity_10": 185.984971, "activity_20": 187.083601, "activity_30": 187.37052}, "trend_signal": 0, "fair_value": 175.547446, "relative_strength": -14.203059, "rate_of_change": 0.14088058515182722, "market_dynamics": -1.495241, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.32805, "high": 187.328051, "low": 184.431213, "close": 184.914017, "volume": 285365}, "trend_line": 187.42243, "activity_lines": {"activity_5": 185.654322, "activity_10": 185.704065, "activity_20": 186.830251, "activity_30": 187.222506}, "trend_signal": 0, "fair_value": 175.72857, "relative_strength": -17.040573, "rate_of_change": 0.11442339444281882, "market_dynamics": -1.439479, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.914018, "high": 186.362429, "low": 183.465604, "close": 185.39682, "volume": 190600}, "trend_line": 187.652734, "activity_lines": {"activity_5": 185.622133, "activity_10": 185.589947, "activity_20": 186.631409, "activity_30": 187.091822}, "trend_signal": 0, "fair_value": 175.896281, "relative_strength": -14.901458, "rate_of_change": 0.122879636124672, "market_dynamics": -1.371909, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.362443, "high": 186.845233, "low": 183.94841, "close": 183.94841, "volume": 235252}, "trend_line": 187.515215, "activity_lines": {"activity_5": 185.074954, "activity_10": 185.238816, "activity_20": 186.300849, "activity_30": 186.852833}, "trend_signal": 0, "fair_value": 176.057458, "relative_strength": -14.62398, "rate_of_change": -0.0732837710747116, "market_dynamics": -1.480907, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.94841, "high": 184.431214, "low": 182.499997, "close": 183.94841, "volume": 229924}, "trend_line": 187.408128, "activity_lines": {"activity_5": 184.559962, "activity_10": 184.984246, "activity_20": 185.992109, "activity_30": 186.622717}, "trend_signal": 0, "fair_value": 176.210382, "relative_strength": -11.365925, "rate_of_change": -0.057108432507733856, "market_dynamics": -1.59424, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.948409, "high": 185.396821, "low": 183.465604, "close": 185.39682, "volume": 122605}, "trend_line": 187.227591, "activity_lines": {"activity_5": 184.688708, "activity_10": 185.019358, "activity_20": 185.840959, "activity_30": 186.492955}, "trend_signal": 0, "fair_value": 176.378092, "relative_strength": -14.339932, "rate_of_change": -0.09633360192361308, "market_dynamics": -1.550236, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.396834, "high": 186.362442, "low": 184.431212, "close": 185.39682, "volume": 147706}, "trend_line": 187.077487, "activity_lines": {"activity_5": 184.914017, "activity_10": 185.072027, "activity_20": 185.702557, "activity_30": 186.374841}, "trend_signal": 0, "fair_value": 176.537549, "relative_strength": -15.182146, "rate_of_change": -0.08017194431562115, "market_dynamics": -1.393938, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.879625, "high": 185.879625, "low": 183.465603, "close": 185.39682, "volume": 173585}, "trend_line": 186.927383, "activity_lines": {"activity_5": 185.107138, "activity_10": 185.115918, "activity_20": 185.579076, "activity_30": 186.266411}, "trend_signal": 0, "fair_value": 176.68325, "relative_strength": -15.643368, "rate_of_change": -0.0802362712943642, "market_dynamics": -1.235921, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.431214, "high": 184.914017, "low": 182.499997, "close": 184.914017, "volume": 254601}, "trend_line": 186.806834, "activity_lines": {"activity_5": 185.139325, "activity_10": 185.063248, "activity_20": 185.426711, "activity_30": 186.136516}, "trend_signal": 0, "fair_value": 176.784586, "relative_strength": -14.169776, "rate_of_change": -0.0644897489416961, "market_dynamics": -0.86635, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.914017, "high": 184.914018, "low": 183.948408, "close": 184.431213, "volume": 86683}, "trend_line": 186.670192, "activity_lines": {"activity_5": 184.946204, "activity_10": 184.914017, "activity_20": 185.254281, "activity_30": 185.98325}, "trend_signal": 0, "fair_value": 176.838806, "relative_strength": -16.718341, "rate_of_change": -0.07314614624860204, "market_dynamics": -0.724189, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.431213, "high": 185.396822, "low": 183.948407, "close": 184.431213, "volume": 188706}, "trend_line": 186.655281, "activity_lines": {"activity_5": 184.720895, "activity_10": 184.799899, "activity_20": 185.118635, "activity_30": 185.8388}, "trend_signal": 0, "fair_value": 176.906783, "relative_strength": -18.766933, "rate_of_change": -0.007987884857365813, "market_dynamics": -0.55264, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.431214, "high": 184.431214, "low": 183.465605, "close": 184.431213, "volume": 416673}, "trend_line": 186.579504, "activity_lines": {"activity_5": 184.559961, "activity_10": 184.729673, "activity_20": 185.003682, "activity_30": 185.695312}, "trend_signal": 0, "fair_value": 176.961003, "relative_strength": -21.033636, "rate_of_change": -0.04059729764625112, "market_dynamics": -0.24974, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.431214, "high": 184.431214, "low": 183.465606, "close": 183.94841, "volume": 300880}, "trend_line": 186.487634, "activity_lines": {"activity_5": 184.302466, "activity_10": 184.580443, "activity_20": 184.865738, "activity_30": 185.525564}, "trend_signal": 0, "fair_value": 177.01488, "relative_strength": -23.739691, "rate_of_change": -0.04923906325743673, "market_dynamics": -0.261469, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.948409, "high": 185.396823, "low": 183.465605, "close": 183.94841, "volume": 189773}, "trend_line": 186.334898, "activity_lines": {"activity_5": 184.141531, "activity_10": 184.457548, "activity_20": 184.741588, "activity_30": 185.361743}, "trend_signal": 0, "fair_value": 177.082514, "relative_strength": -24.727303, "rate_of_change": -0.08190140907681011, "market_dynamics": -0.295721, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.948409, "high": 184.914018, "low": 183.465606, "close": 183.465607, "volume": 242072}, "trend_line": 186.181286, "activity_lines": {"activity_5": 183.884036, "activity_10": 184.24687, "activity_20": 184.596747, "activity_30": 185.176627}, "trend_signal": 0, "fair_value": 177.149804, "relative_strength": -24.855759, "rate_of_change": -0.08243866374403447, "market_dynamics": -0.498503, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.948409, "high": 187.810852, "low": 183.465605, "close": 187.810852, "volume": 345930}, "trend_line": 186.172514, "activity_lines": {"activity_5": 185.13933, "activity_10": 184.835015, "activity_20": 184.874935, "activity_30": 185.281761}, "trend_signal": 0, "fair_value": 177.244947, "relative_strength": -22.116853, "rate_of_change": -0.004711536904946151, "market_dynamics": -0.237228, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.328047, "high": 190.22487, "low": 187.328046, "close": 189.742065, "volume": 338662}, "trend_line": 186.212901, "activity_lines": {"activity_5": 186.813052, "activity_10": 185.730398, "activity_20": 185.33015, "activity_30": 185.512054}, "trend_signal": 0, "fair_value": 177.363476, "relative_strength": -25.22274, "rate_of_change": 0.021693320422144217, "market_dynamics": 0.154286, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.742067, "high": 189.742067, "low": 187.328046, "close": 188.776459, "volume": 214513}, "trend_line": 186.205884, "activity_lines": {"activity_5": 187.810849, "activity_10": 186.371212, "activity_20": 185.670413, "activity_30": 185.677445}, "trend_signal": 0, "fair_value": 177.470312, "relative_strength": -29.031366, "rate_of_change": -0.003768267376915257, "market_dynamics": 0.652536, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.810849, "high": 189.259264, "low": 186.845241, "close": 187.810852, "volume": 269064}, "trend_line": 186.121031, "activity_lines": {"activity_5": 188.164907, "activity_10": 186.775014, "activity_20": 185.900321, "activity_30": 185.780991}, "trend_signal": 0, "fair_value": 177.557202, "relative_strength": -25.206141, "rate_of_change": -0.04556945150025958, "market_dynamics": 1.158806, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.91403, "high": 186.362443, "low": 184.431213, "close": 184.431213, "volume": 220955}, "trend_line": 185.863536, "activity_lines": {"activity_5": 187.134922, "activity_10": 186.511665, "activity_20": 185.792264, "activity_30": 185.671971}, "trend_signal": 0, "fair_value": 177.619677, "relative_strength": -25.685101, "rate_of_change": -0.1383481483078489, "market_dynamics": 0.84054, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.396822, "high": 185.396822, "low": 183.94841, "close": 183.94841, "volume": 168931}, "trend_line": 185.702601, "activity_lines": {"activity_5": 185.879629, "activity_10": 186.160534, "activity_20": 185.647423, "activity_30": 185.548414}, "trend_signal": 0, "fair_value": 177.610274, "relative_strength": -25.672808, "rate_of_change": -0.08658772100409376, "market_dynamics": 0.396163, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.948412, "high": 185.396824, "low": 182.499999, "close": 182.982803, "volume": 196289}, "trend_line": 185.493385, "activity_lines": {"activity_5": 184.559964, "activity_10": 185.642617, "activity_20": 185.424413, "activity_30": 185.372944}, "trend_signal": 0, "fair_value": 177.547909, "relative_strength": -24.582177, "rate_of_change": -0.11266185765486283, "market_dynamics": -0.032392, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.982803, "high": 184.431216, "low": 182.982802, "close": 183.465607, "volume": 79119}, "trend_line": 185.380731, "activity_lines": {"activity_5": 183.85185, "activity_10": 185.238817, "activity_20": 185.256581, "activity_30": 185.242119}, "trend_signal": 0, "fair_value": 177.518904, "relative_strength": -22.590657, "rate_of_change": -0.06073208486652613, "market_dynamics": -0.458442, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.465607, "high": 184.431214, "low": 183.465606, "close": 183.94841, "volume": 63165}, "trend_line": 185.203702, "activity_lines": {"activity_5": 183.658728, "activity_10": 184.931577, "activity_20": 185.143927, "activity_30": 185.149711}, "trend_signal": 0, "fair_value": 177.495744, "relative_strength": -28.015956, "rate_of_change": -0.09549482249048016, "market_dynamics": -0.593897, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.948411, "high": 184.914019, "low": 182.982802, "close": 184.431213, "volume": 101570}, "trend_line": 185.171515, "activity_lines": {"activity_5": 183.884036, "activity_10": 184.71212, "activity_20": 185.077254, "activity_30": 185.099873}, "trend_signal": 0, "fair_value": 177.464675, "relative_strength": -29.773162, "rate_of_change": -0.017379242235661847, "market_dynamics": -0.622806, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.431213, "high": 184.431215, "low": 182.982802, "close": 183.465607, "volume": 175506}, "trend_line": 185.074954, "activity_lines": {"activity_5": 183.787476, "activity_10": 184.299541, "activity_20": 184.916319, "activity_30": 184.989815}, "trend_signal": 0, "fair_value": 177.441172, "relative_strength": -33.060118, "rate_of_change": -0.05214678942385297, "market_dynamics": -0.612405, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.465607, "high": 183.465608, "low": 182.499998, "close": 182.982803, "volume": 76237}, "trend_line": 185.01058, "activity_lines": {"activity_5": 183.562167, "activity_10": 183.878185, "activity_20": 184.718599, "activity_30": 184.854837}, "trend_signal": 0, "fair_value": 177.436584, "relative_strength": -32.354681, "rate_of_change": -0.034782664325280134, "market_dynamics": -0.650606, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.982803, "high": 184.914019, "low": 182.499999, "close": 182.982803, "volume": 146660}, "trend_line": 184.946207, "activity_lines": {"activity_5": 183.336859, "activity_10": 183.579724, "activity_20": 184.532375, "activity_30": 184.724013}, "trend_signal": 0, "fair_value": 177.454007, "relative_strength": -35.859186, "rate_of_change": -0.03479422636263156, "market_dynamics": -0.678962, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.982803, "high": 183.465608, "low": 182.017195, "close": 182.982803, "volume": 153948}, "trend_line": 184.897926, "activity_lines": {"activity_5": 183.143738, "activity_10": 183.386602, "activity_20": 184.357646, "activity_30": 184.597342}, "trend_signal": 0, "fair_value": 177.435663, "relative_strength": -34.333197, "rate_of_change": -0.02610542859090616, "market_dynamics": -0.724826, "expectation": {"probability": 35.5006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.017196, "high": 182.982804, "low": 181.051589, "close": 181.534393, "volume": 190576}, "trend_line": 184.736991, "activity_lines": {"activity_5": 182.532187, "activity_10": 183.017916, "activity_20": 184.054169, "activity_30": 184.38034}, "trend_signal": 0, "fair_value": 177.44105, "relative_strength": -35.738445, "rate_of_change": -0.08703991628333535, "market_dynamics": -0.851521, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.051589, "high": 181.534394, "low": 179.603178, "close": 180.568787, "volume": 198233}, "trend_line": 184.527776, "activity_lines": {"activity_5": 181.791888, "activity_10": 182.526335, "activity_20": 183.672524, "activity_30": 184.111423}, "trend_signal": 0, "fair_value": 177.420988, "relative_strength": -38.779755, "rate_of_change": -0.11325019362256494, "market_dynamics": -0.943495, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.568787, "high": 182.982804, "low": 179.120374, "close": 182.5, "volume": 279930}, "trend_line": 184.447309, "activity_lines": {"activity_5": 181.888449, "activity_10": 182.44733, "activity_20": 183.493197, "activity_30": 183.980599}, "trend_signal": 0, "fair_value": 177.424311, "relative_strength": -37.720313, "rate_of_change": -0.04360698521614369, "market_dynamics": -0.910363, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.017197, "high": 182.982805, "low": 181.534392, "close": 182.5, "volume": 124595}, "trend_line": 184.350748, "activity_lines": {"activity_5": 182.017197, "activity_10": 182.377105, "activity_20": 183.323066, "activity_30": 183.854966}, "trend_signal": 0, "fair_value": 177.438638, "relative_strength": -35.609953, "rate_of_change": -0.05235153634037562, "market_dynamics": -0.972358, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.5, "high": 182.5, "low": 180.568783, "close": 181.534393, "volume": 101341}, "trend_line": 184.270281, "activity_lines": {"activity_5": 181.856262, "activity_10": 182.14887, "activity_20": 183.06787, "activity_30": 183.673266}, "trend_signal": 0, "fair_value": 177.438523, "relative_strength": -38.273762, "rate_of_change": -0.043648860052359933, "market_dynamics": -0.982765, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.534392, "high": 183.46561, "low": 181.051587, "close": 181.534393, "volume": 127812}, "trend_line": 184.189814, "activity_lines": {"activity_5": 181.791888, "activity_10": 181.964527, "activity_20": 182.824169, "activity_30": 183.496757}, "trend_signal": 0, "fair_value": 177.430153, "relative_strength": -34.780465, "rate_of_change": -0.04366792060191124, "market_dynamics": -0.923227, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.051588, "high": 182.982805, "low": 180.568784, "close": 182.017197, "volume": 116628}, "trend_line": 184.07716, "activity_lines": {"activity_5": 181.888449, "activity_10": 181.920636, "activity_20": 182.635645, "activity_30": 183.356588}, "trend_signal": 0, "fair_value": 177.433132, "relative_strength": -36.827339, "rate_of_change": -0.061161905511246374, "market_dynamics": -0.912317, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.534393, "high": 182.5, "low": 181.051587, "close": 182.5, "volume": 108285}, "trend_line": 183.980599, "activity_lines": {"activity_5": 182.049384, "activity_10": 181.990862, "activity_20": 182.520692, "activity_30": 183.254836}, "trend_signal": 0, "fair_value": 177.439206, "relative_strength": -33.775541, "rate_of_change": -0.05245680669996208, "market_dynamics": -0.732222, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.05159, "high": 182.982803, "low": 180.568786, "close": 181.534393, "volume": 149742}, "trend_line": 183.851851, "activity_lines": {"activity_5": 181.888449, "activity_10": 181.894301, "activity_20": 182.348262, "activity_30": 183.097016}, "trend_signal": 0, "fair_value": 177.428085, "relative_strength": -29.082926, "rate_of_change": -0.06997911774382343, "market_dynamics": -0.552885, "expectation": {"probability": 35.5955, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 181.534392, "high": 182.982805, "low": 181.051588, "close": 182.5, "volume": 91574}, "trend_line": 183.771384, "activity_lines": {"activity_5": 182.113757, "activity_10": 181.99964, "activity_20": 182.30228, "activity_30": 183.0098}, "trend_signal": 0, "fair_value": 177.423154, "relative_strength": -29.433813, "rate_of_change": -0.0437673047958591, "market_dynamics": -0.34241, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 181.534392, "high": 183.948413, "low": 181.534392, "close": 182.982803, "volume": 159690}, "trend_line": 183.723104, "activity_lines": {"activity_5": 182.435626, "activity_10": 182.20154, "activity_20": 182.32757, "activity_30": 182.958924}, "trend_signal": 0, "fair_value": 177.429572, "relative_strength": -27.463766, "rate_of_change": -0.026271772541042314, "market_dynamics": -0.058992, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 183.465608, "high": 185.0, "low": 181.5, "close": 183.5, "volume": 234712}, "trend_line": 183.692063, "activity_lines": {"activity_5": 182.833333, "activity_10": 182.47114, "activity_20": 182.409014, "activity_30": 182.94453}, "trend_signal": 0, "fair_value": 177.433802, "relative_strength": -28.139444, "rate_of_change": -0.01689553427097339, "market_dynamics": 0.267554, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 186.5, "low": 184.0, "close": 185.0, "volume": 97658}, "trend_line": 183.711023, "activity_lines": {"activity_5": 183.632187, "activity_10": 182.960173, "activity_20": 182.63545, "activity_30": 183.028913}, "trend_signal": 0, "fair_value": 177.422631, "relative_strength": -29.123724, "rate_of_change": 0.010321621789408061, "market_dynamics": 0.579988, "expectation": {"probability": 39.4644, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [186.742808, 185.857782, 182.317639, 181.8751, 181.432602, 179.662529, 178.334951, 175.67985, 174.352295, 172.58224, 171.254663, 165.50193, 165.059416, 163.289334, 160.634216, 164.616893, 169.042081, 168.59955, 168.157042, 167.714523, 168.157042, 167.272006, 167.714525, 168.157042, 165.94446, 166.38698, 166.386961, 166.38698, 167.714522, 167.272017, 167.714535, 167.272017, 167.272003, 165.501923, 166.829486, 166.829474, 168.157043, 166.38698, 166.829486, 168.157043, 168.157043, 170.369631, 172.139702, 167.271994, 170.812155, 169.042068, 170.812146, 169.927109, 169.042072, 169.927107, 168.157054, 167.714522, 168.901394, 167.988425, 166.618942, 169.814377, 170.727356, 169.814375, 171.183845, 171.640342, 172.553323, 171.183853, 170.727356, 171.640335, 171.183853, 171.640343, 177.118227, 173.922784, 173.4663, 173.466295, 173.922791, 172.096832, 173.009813, 170.270867, 168.901402, 172.096825, 173.009811, 171.640335, 172.553313, 175.748764, 175.292267, 173.922796, 175.748757, 180.313646, 181.226633, 177.574724, 168.901392, 178.487696, 188.073993, 188.530473, 190.812934, 190.812929, 188.986976, 188.986969, 186.24803, 184.422064, 186.70452, 186.248032, 188.530473, 188.073982, 188.073982, 188.530472, 189.443459, 191.269416, 193.121691, 188.776461, 189.259265, 186.845242, 189.259263, 186.845233, 186.362442, 184.91403, 184.914018, 184.431214, 185.879624, 187.32805, 184.914018, 186.362443, 183.94841, 183.948409, 185.396834, 185.879625, 184.431214, 184.914017, 184.431213, 184.431214, 184.431214, 183.948409, 183.948409, 183.948409, 187.328047, 189.742067, 187.810849, 184.91403, 185.396822, 183.948412, 182.982803, 183.465607, 183.948411, 184.431213, 183.465607, 182.982803, 182.982803, 182.017196, 181.051589, 180.568787, 182.017197, 182.5, 181.534392, 181.051588, 181.534393, 181.05159, 181.534392, 181.534392, 183.465608, 184.0], "highs": [186.742808, 187.185336, 183.202678, 182.760158, 182.317639, 180.547555, 179.219988, 176.122369, 176.122369, 173.024759, 171.254663, 166.386978, 165.944453, 163.731852, 163.731854, 170.812144, 170.369624, 169.927105, 168.59956, 167.714535, 168.157042, 168.599562, 168.599562, 168.599559, 167.272017, 166.829498, 166.82948, 166.829498, 168.157043, 168.157052, 168.157054, 168.157043, 167.272003, 166.829498, 167.714523, 169.484599, 168.599562, 168.157054, 169.042081, 168.59956, 170.812146, 172.139723, 174.794813, 173.02476, 172.58223, 171.254684, 170.812146, 170.812146, 170.369626, 170.369626, 168.157054, 170.727366, 169.357896, 169.357891, 171.640346, 173.466296, 171.640343, 171.640346, 172.553324, 174.379282, 172.553323, 172.553317, 173.466296, 172.096825, 174.379275, 180.770149, 177.118227, 174.379274, 174.379281, 174.379281, 175.292261, 173.922792, 174.379277, 172.096828, 172.096834, 174.379282, 173.466302, 173.466303, 175.29226, 175.748764, 175.292267, 176.205247, 193.09538, 181.683121, 181.226633, 178.944192, 180.770149, 190.812931, 189.443466, 191.269418, 193.095386, 190.812929, 190.356445, 190.35644, 188.530482, 187.617501, 188.073991, 188.53048, 188.986962, 188.530482, 189.899956, 190.812937, 191.269415, 195.535724, 193.121691, 189.742066, 189.742069, 189.742066, 190.224871, 187.32805, 186.845247, 185.879639, 185.396822, 188.293659, 186.845245, 187.328051, 186.362429, 186.845233, 184.431214, 185.396821, 186.362442, 185.879625, 184.914017, 184.914018, 185.396822, 184.431214, 184.431214, 185.396823, 184.914018, 187.810852, 190.22487, 189.742067, 189.259264, 186.362443, 185.396822, 185.396824, 184.431216, 184.431214, 184.914019, 184.431215, 183.465608, 184.914019, 183.465608, 182.982804, 181.534394, 182.982804, 182.982805, 182.5, 183.46561, 182.982805, 182.5, 182.982803, 182.982805, 183.948413, 185.0, 186.5], "lows": [183.202669, 181.432595, 181.432602, 180.105026, 179.219989, 177.007417, 174.352297, 173.024739, 172.58223, 170.369631, 162.846812, 162.4043, 161.961792, 160.634216, 159.306673, 163.289337, 166.829474, 168.157031, 165.944448, 166.386968, 167.272003, 167.272006, 166.386966, 164.616899, 165.501941, 165.501941, 165.501924, 165.944461, 166.386966, 164.616886, 165.94446, 166.829488, 165.059404, 165.501923, 166.829486, 166.829474, 165.944443, 166.38698, 166.829486, 166.386969, 167.714523, 169.042075, 167.272003, 167.271994, 168.59955, 168.59955, 168.59955, 168.599548, 168.599552, 168.15703, 166.38698, 166.829485, 164.792981, 166.162452, 166.618942, 168.444905, 167.988416, 169.357885, 169.814374, 171.640342, 170.727356, 170.270866, 170.727356, 171.183845, 170.727356, 170.727363, 173.466293, 172.096831, 171.640335, 171.640334, 171.640342, 171.640334, 169.357887, 167.988417, 168.901402, 171.183845, 172.096831, 171.183845, 172.553313, 174.379286, 173.466292, 173.922796, 175.292267, 179.400663, 178.031203, 175.748761, 166.618941, 176.205245, 184.878561, 186.248021, 188.073987, 186.704511, 188.530472, 188.073982, 184.422065, 184.422064, 185.791533, 185.791541, 187.161001, 187.161002, 187.161001, 188.073982, 188.073988, 190.356436, 188.776459, 185.396831, 186.845244, 186.845242, 184.431213, 184.914016, 184.431213, 183.948408, 184.431213, 182.499997, 184.914016, 184.431213, 183.465604, 183.94841, 182.499997, 183.465604, 184.431212, 183.465603, 182.499997, 183.948408, 183.948407, 183.465605, 183.465606, 183.465605, 183.465606, 183.465605, 187.328046, 187.328046, 186.845241, 184.431213, 183.94841, 182.499999, 182.982802, 183.465606, 182.982802, 182.982802, 182.499998, 182.499999, 182.017195, 181.051589, 179.603178, 179.120374, 181.534392, 180.568783, 181.051587, 180.568784, 181.051587, 180.568786, 181.051588, 181.534392, 181.5, 184.0], "closes": [185.857788, 183.645187, 181.875122, 181.432602, 179.662521, 179.220001, 174.794815, 174.352295, 172.58223, 171.254684, 165.501923, 165.059418, 161.961792, 160.634216, 162.846817, 169.042068, 169.042068, 168.157043, 167.714523, 167.272003, 167.272003, 168.157043, 167.714523, 165.944443, 166.386978, 166.386978, 165.944443, 166.386978, 167.272003, 167.272003, 166.829498, 167.272003, 165.501923, 166.829498, 167.714523, 168.157043, 165.944443, 166.829498, 168.157043, 167.714523, 170.369629, 172.139709, 167.272003, 171.254684, 169.042068, 171.254684, 169.042068, 168.599548, 169.927109, 168.599548, 167.272003, 169.357895, 168.444916, 166.618942, 169.814377, 170.727356, 169.814377, 171.183853, 171.183853, 172.553314, 170.727356, 170.727356, 171.640335, 171.183853, 171.640335, 176.205246, 173.922791, 173.466293, 173.466293, 173.922791, 172.096832, 173.009811, 169.814377, 168.901398, 172.096832, 173.922791, 173.009811, 172.096832, 174.83577, 175.292267, 173.922791, 175.292267, 180.313644, 181.226624, 178.944183, 178.487701, 178.487701, 188.07399, 187.161011, 190.812927, 189.899948, 189.899948, 188.530472, 188.530472, 184.878555, 186.704514, 186.704514, 188.530472, 188.07399, 188.07399, 188.530472, 188.986969, 190.356434, 192.156082, 188.776459, 189.259262, 186.845245, 189.259262, 185.39682, 186.362442, 184.914017, 184.914017, 184.431213, 186.362442, 186.845245, 184.914017, 185.39682, 183.94841, 183.94841, 185.39682, 185.39682, 185.39682, 184.914017, 184.431213, 184.431213, 184.431213, 183.94841, 183.94841, 183.465607, 187.810852, 189.742065, 188.776459, 187.810852, 184.431213, 183.94841, 182.982803, 183.465607, 183.94841, 184.431213, 183.465607, 182.982803, 182.982803, 182.982803, 181.534393, 180.568787, 182.5, 182.5, 181.534393, 181.534393, 182.017197, 182.5, 181.534393, 182.5, 182.982803, 183.5, 185.0], "volumes": [154000, 157000, 64000, 90000, 94000, 116000, 203000, 124000, 172000, 171000, 402000, 360000, 789000, 1636000, 2407000, 1894000, 656000, 342000, 497000, 388000, 204000, 248000, 217000, 353234, 245000, 145000, 74000, 97000, 302000, 364000, 294000, 273000, 295000, 78000, 155000, 413000, 342000, 126000, 172000, 170000, 432000, 451000, 945000, 326000, 276000, 247000, 161000, 283000, 238000, 228000, 234000, 433000, 392000, 271000, 444000, 877000, 201000, 198000, 156000, 327000, 98000, 87000, 204000, 123000, 236000, 826000, 374000, 290791, 281000, 280000, 175000, 153000, 452000, 514000, 536000, 247000, 71000, 131398, 244764, 188717, 145463, 163348, 2241399, 465771, 301945, 225712, 2205218, 1681999, 1028725, 579203, 734265, 650059, 410706, 265692, 337701, 251335, 200951, 219676, 228804, 288816, 263423, 331542, 486290, 1508366, 561840, 380796, 283999, 275278, 668714, 409975, 200412, 192415, 98664, 295662, 163920, 285365, 190600, 235252, 229924, 122605, 147706, 173585, 254601, 86683, 188706, 416673, 300880, 189773, 242072, 345930, 338662, 214513, 269064, 220955, 168931, 196289, 79119, 63165, 101570, 175506, 76237, 146660, 153948, 190576, 198233, 279930, 124595, 101341, 127812, 116628, 108285, 149742, 91574, 159690, 234712, 97658], "sma": {"5": [null, null, null, null, 182.4946, 181.1671, 179.397, 177.8924, 176.1224, 174.4408, 171.6972, 169.7501, 167.272, 164.8824, 163.2008, 163.9089, 164.7054, 165.9444, 167.3605, 168.2455, 167.8915, 167.7145, 167.626, 167.272, 167.095, 166.918, 166.4755, 166.21, 166.4755, 166.6525, 166.741, 167.0065, 166.8295, 166.741, 166.8295, 167.095, 166.8295, 167.095, 167.3605, 167.3605, 167.803, 169.0421, 169.1306, 169.7501, 170.0156, 170.1926, 169.5731, 169.8386, 169.5731, 169.4846, 168.6881, 168.7512, 168.7203, 168.0587, 168.3016, 168.9927, 169.084, 169.6318, 170.5448, 171.0926, 171.0926, 171.2751, 171.3664, 171.3664, 171.1838, 172.2794, 172.9185, 173.2837, 173.7402, 174.1967, 173.375, 173.1924, 172.462, 171.549, 171.1839, 171.549, 171.549, 172.0055, 173.1924, 173.8315, 173.8315, 174.288, 175.9313, 177.2095, 177.9399, 178.8529, 179.492, 181.044, 182.2309, 184.6047, 186.8871, 189.1696, 189.2609, 189.5348, 188.3479, 187.7088, 187.0697, 187.0697, 186.9784, 187.6175, 187.9827, 188.4392, 188.8044, 189.6208, 189.7613, 189.907, 189.4787, 189.2593, 187.9074, 187.4246, 186.5556, 186.1693, 185.2037, 185.3968, 185.4934, 185.4934, 185.5899, 185.4934, 185.0106, 184.7209, 184.8175, 184.8175, 185.0106, 185.1071, 184.914, 184.7209, 184.4312, 184.2381, 184.045, 184.7209, 185.7831, 186.7487, 187.5212, 187.7143, 186.9418, 185.5899, 184.5278, 183.7553, 183.7553, 183.6587, 183.6587, 183.5622, 183.369, 182.7897, 182.2103, 182.1138, 182.0172, 181.7275, 181.7275, 182.0172, 182.0172, 181.8241, 182.0172, 182.3069, 182.6034, 183.1034], "10": [183.145821, 183.355095, 183.258601, 183.246617, 183.057625, 182.652699, 181.805255, 181.04232, 180.016537, 178.467725, 176.432138, 174.573561, 172.582228, 170.50239, 168.820819, 167.803026, 167.227751, 166.608226, 166.121455, 165.723187, 165.900195, 166.209958, 166.785231, 167.316253, 167.67027, 167.404761, 167.094998, 166.917992, 166.87374, 166.87374, 166.829489, 166.740985, 166.519725, 166.608231, 166.740985, 166.917992, 166.917992, 166.962244, 167.050748, 167.095, 167.449013, 167.935783, 168.112791, 168.55531, 168.688064, 168.997828, 169.307591, 169.484596, 169.661603, 169.750105, 169.440342, 169.162161, 169.279452, 168.815878, 168.893109, 168.840376, 168.917607, 169.176038, 169.301712, 169.697089, 170.042624, 170.17957, 170.499112, 170.955603, 171.138199, 171.685988, 172.096829, 172.325073, 172.553317, 172.690265, 172.827213, 173.055458, 172.872862, 172.644617, 172.690266, 172.462021, 172.370723, 172.233777, 172.370725, 172.507672, 172.690268, 172.918514, 173.96844, 175.200963, 175.885698, 176.342189, 176.889978, 178.487694, 179.720218, 181.272284, 182.87, 184.330768, 185.152451, 185.882835, 186.476273, 187.297954, 188.119635, 188.165283, 188.256581, 187.982688, 187.84574, 187.754442, 187.937038, 188.299599, 188.68939, 188.944864, 188.958938, 189.031817, 188.7641, 188.592945, 188.231299, 187.824004, 187.231482, 186.652118, 186.458997, 186.024472, 185.87963, 185.348544, 185.203703, 185.107141, 185.155421, 185.203702, 185.251982, 185.058859, 184.817456, 184.769176, 184.624335, 184.624335, 184.576054, 184.817458, 185.251982, 185.589946, 185.879629, 185.879629, 185.831349, 185.686508, 185.638228, 185.638228, 185.734788, 185.300264, 184.624338, 184.044972, 183.562167, 183.272485, 182.934523, 182.886243, 182.789682, 182.54828, 182.258598, 182.113757, 182.065477, 181.920636, 181.872356, 182.017197, 182.310318, 182.560318], "20": [183.593819, 183.398015, 183.027867, 182.742894, 182.541097, 182.488855, 181.936372, 181.619285, 181.063473, 180.527125, 179.788979, 178.964328, 177.920415, 176.874503, 175.939222, 175.227863, 174.516503, 173.825273, 173.068996, 172.095456, 171.166167, 170.391759, 169.683729, 168.909321, 168.245544, 167.603893, 167.161375, 166.763109, 166.497597, 166.298463, 166.364842, 166.475471, 166.652478, 166.962242, 167.205627, 167.161376, 167.006495, 166.940118, 166.962244, 166.98437, 167.139251, 167.338384, 167.316258, 167.58177, 167.714525, 167.95791, 168.112791, 168.22342, 168.356175, 168.422552, 168.444678, 168.548972, 168.696122, 168.685594, 168.790587, 168.919102, 169.112599, 169.330317, 169.481657, 169.723597, 169.741483, 169.670866, 169.889282, 169.885741, 170.015654, 170.263182, 170.507218, 170.750555, 170.927515, 171.193677, 171.434918, 171.617514, 171.685987, 171.80011, 171.914233, 172.074004, 172.233776, 172.279425, 172.462021, 172.598969, 172.75874, 172.986986, 173.420651, 173.92279, 174.287982, 174.402105, 174.63035, 175.360735, 176.045471, 176.889978, 177.780134, 178.624641, 179.560445, 180.541899, 181.180985, 181.820071, 182.504807, 183.326489, 183.9884, 184.627486, 185.35787, 186.042605, 186.544744, 187.091217, 187.582831, 188.121409, 188.539286, 188.59855, 188.51034, 188.287816, 188.03852, 187.789223, 187.58426, 187.475859, 187.574193, 187.484668, 187.419284, 187.19018, 186.983901, 186.850043, 186.69336, 186.513853, 186.241732, 185.855489, 185.638226, 185.396824, 185.251982, 184.986439, 184.889879, 184.962299, 185.203702, 185.396824, 185.565806, 185.469244, 185.324403, 185.227842, 185.131281, 185.131281, 185.155421, 185.058861, 184.93816, 184.817459, 184.720898, 184.576057, 184.382936, 184.286375, 184.213955, 184.093254, 183.996693, 183.707011, 183.344907, 182.982804, 182.717261, 182.644841, 182.62242, 182.72328], "30": [181.654368, 181.995954, 182.292845, 182.574985, 182.855348, 183.092348, 183.110308, 183.099212, 182.671444, 181.95621, 181.206592, 180.45653, 179.545987, 178.662726, 177.967671, 177.593579, 177.033499, 176.615598, 176.082801, 175.592479, 175.159385, 174.712871, 174.208687, 173.68842, 173.182904, 172.620162, 172.042668, 171.522846, 171.003911, 170.354884, 169.720607, 169.174835, 168.629061, 168.142291, 167.744025, 167.375259, 167.080247, 166.829487, 166.681981, 166.563975, 166.726232, 166.962242, 167.139249, 167.493265, 167.699773, 167.773527, 167.773527, 167.788277, 167.86203, 167.906281, 167.906281, 167.94631, 167.970656, 167.993139, 168.107386, 168.252065, 168.381063, 168.540959, 168.671354, 168.847398, 168.977326, 169.092505, 169.297118, 169.442264, 169.573124, 169.841397, 170.107342, 170.328569, 170.505544, 170.712486, 170.77006, 170.799063, 170.883809, 170.805366, 170.907191, 170.996128, 171.128386, 171.244963, 171.408585, 171.631675, 171.853368, 172.051181, 172.446805, 172.933728, 173.238054, 173.496733, 173.785843, 174.348848, 174.88142, 175.490074, 176.12916, 176.768246, 177.331251, 177.909472, 178.350746, 178.700721, 179.126779, 179.628918, 180.115841, 180.587548, 181.135336, 181.667908, 182.352643, 183.127799, 183.683787, 184.195002, 184.656184, 185.228265, 185.5803, 185.949305, 186.31568, 186.636405, 186.773657, 186.944851, 187.20822, 187.42243, 187.652734, 187.515215, 187.408128, 187.227591, 187.077487, 186.927383, 186.806834, 186.670192, 186.655281, 186.579504, 186.487634, 186.334898, 186.181286, 186.172514, 186.212901, 186.205884, 186.121031, 185.863536, 185.702601, 185.493385, 185.380731, 185.203702, 185.171515, 185.074954, 185.01058, 184.946207, 184.897926, 184.736991, 184.527776, 184.447309, 184.350748, 184.270281, 184.189814, 184.07716, 183.980599, 183.851851, 183.771384, 183.723104, 183.692063, 183.711023], "50": [175.407338, 175.646626, 175.876265, 176.088469, 176.291023, 176.501896, 176.753025, 176.98672, 177.296606, 177.588524, 177.713884, 177.838978, 177.876367, 177.904372, 177.950877, 178.078368, 178.077097, 177.920782, 177.798536, 177.62452, 177.459087, 177.354276, 177.249199, 177.108719, 177.011427, 176.896966, 176.730735, 176.56477, 176.201905, 175.693112, 175.269892, 174.864107, 174.388584, 173.982532, 173.662854, 173.420698, 173.022697, 172.745406, 172.434578, 172.149235, 171.951331, 171.763076, 171.451715, 171.24576, 170.995553, 170.755261, 170.470717, 170.203075, 169.944816, 169.581951, 169.210235, 168.92449, 168.655885, 168.359612, 168.162649, 167.992796, 167.893188, 167.829819, 167.801851, 167.827824, 167.932333, 168.045691, 168.239262, 168.450255, 168.626125, 168.769389, 168.867003, 168.973188, 169.088224, 169.22124, 169.317736, 169.414791, 169.456789, 169.515928, 169.630125, 169.780841, 169.922148, 170.036345, 170.187621, 170.348026, 170.489892, 170.650297, 170.946532, 171.234474, 171.459067, 171.66568, 171.916546, 172.341435, 172.721515, 173.183483, 173.574089, 173.929294, 174.354463, 174.699979, 175.016709, 175.325706, 175.678954, 176.077573, 176.440511, 176.829999, 177.255169, 177.64775, 178.085981, 178.596723, 178.975965, 179.346603, 179.687221, 180.048729, 180.332988, 180.609171, 180.892904, 181.176637, 181.432455, 181.736026, 182.040125, 182.2143, 182.443781, 182.653423, 182.863065, 183.092546, 183.358546, 183.606286, 183.908279, 184.218875, 184.465563, 184.675731, 184.894503, 185.131535, 185.304131, 185.554503, 185.870888, 186.140572, 186.290516, 186.354608, 186.454693, 186.544595, 186.644153, 186.561641, 186.507045, 186.360099, 186.221756, 186.083413, 185.97246, 185.832538, 185.746343, 185.662253, 185.578162, 185.438241, 185.307449, 185.186313, 185.065703, 184.916652, 184.759523, 184.576058, 184.470528, 184.385343], "200": [189.828978, 189.882513, 189.927197, 189.965703, 189.995357, 190.022799, 190.032082, 190.027253, 190.021506, 190.005155, 189.964007, 189.918663, 189.859814, 189.796311, 189.745854, 189.726373, 189.706892, 189.677036, 189.642985, 189.614653, 189.584339, 189.55845, 189.528365, 189.491412, 189.460639, 189.467548, 189.503975, 189.510883, 189.520234, 189.501819, 189.463342, 189.421128, 189.36808, 189.321671, 189.234072, 189.140752, 189.028437, 188.888815, 188.783596, 188.662282, 188.57011, 188.472905, 188.24625, 188.073223, 187.903016, 187.739906, 187.559628, 187.381208, 187.091412, 186.841777, 186.591608, 186.37832, 186.152328, 185.92738, 185.708235, 185.487552, 185.276546, 185.050006, 184.835674, 184.640397, 184.421748, 184.188856, 183.958494, 183.738059, 183.530078, 183.351027, 183.154459, 182.955609, 182.752689, 182.556121, 182.358562, 182.165568, 181.962702, 181.75527, 181.56178, 181.375386, 181.16001, 180.954313, 180.754171, 180.552242, 180.347536, 180.141537, 179.950473, 179.774146, 179.588443, 179.398422, 179.200262, 179.062242, 178.903379, 178.777019, 178.67865, 178.549759, 178.420126, 178.286423, 178.134461, 177.987558, 177.826413, 177.655855, 177.495569, 177.360393, 177.212851, 177.067593, 176.935459, 176.812323, 176.666012, 176.528392, 176.378702, 176.232713, 176.073688, 175.921584, 175.766423, 175.613355, 175.46415, 175.337156, 175.223039, 175.097173, 174.982091, 174.866044, 174.749998, 174.643286, 174.530297, 174.43614, 174.347939, 174.263601, 174.179264, 174.170257, 174.175575, 174.206004, 174.277961, 174.37583, 174.483354, 174.590236, 174.692289, 174.775352, 174.860185, 174.950654, 175.104218, 175.251827, 175.395573, 175.519842, 175.637513, 175.759369, 175.891687, 176.008394, 176.120272, 176.202048, 176.323583, 176.448659, 176.564453, 176.661201, 176.734611, 176.783879, 176.844414, 176.905215, 176.975042, 177.05666]}, "ema": {"5": [null, null, null, null, 182.4946, 181.4031, 179.2003, 177.5843, 175.9169, 174.3629, 171.4092, 169.2926, 166.849, 164.7774, 164.1339, 165.7699, 166.8607, 167.2928, 167.4334, 167.3796, 167.3437, 167.6148, 167.6481, 167.0802, 166.8491, 166.6951, 166.4449, 166.4256, 166.7077, 166.8958, 166.8737, 167.0065, 166.505, 166.6131, 166.9803, 167.3725, 166.8965, 166.8742, 167.3018, 167.4394, 168.4161, 169.6573, 168.8622, 169.6597, 169.4538, 170.0541, 169.7168, 169.3444, 169.5386, 169.2256, 168.5744, 168.8356, 168.7053, 168.0099, 168.6114, 169.3167, 169.4826, 170.0497, 170.4277, 171.1363, 171.0, 170.9091, 171.1528, 171.1632, 171.3222, 172.9499, 173.2742, 173.3382, 173.3809, 173.5615, 173.0733, 173.0521, 171.9729, 170.9491, 171.3316, 172.1954, 172.4668, 172.3435, 173.1743, 173.8803, 173.8944, 174.3604, 176.3448, 177.9721, 178.2961, 178.36, 178.4026, 181.6264, 183.4712, 185.9185, 187.2456, 188.1304, 188.2638, 188.3527, 187.1946, 187.0313, 186.9223, 187.4584, 187.6636, 187.8004, 188.0437, 188.3582, 189.0242, 190.0682, 189.6376, 189.5115, 188.6227, 188.8349, 187.6889, 187.2467, 186.4692, 185.9508, 185.4443, 185.7503, 186.1153, 185.7149, 185.6089, 185.0554, 184.6864, 184.9232, 185.0811, 185.1863, 185.0956, 184.8741, 184.7265, 184.6281, 184.4015, 184.2505, 183.9889, 185.2629, 186.7559, 187.4294, 187.5566, 186.5148, 185.6593, 184.7672, 184.3333, 184.205, 184.2804, 184.0088, 183.6668, 183.4388, 183.2868, 182.7027, 181.9914, 182.1609, 182.2739, 182.0274, 181.8631, 181.9145, 182.1096, 181.9179, 182.1119, 182.4022, 182.7681, 183.5121], "10": [null, null, null, null, null, null, null, null, null, 178.4677, 176.1103, 174.101, 171.8939, 169.8467, 168.574, 168.6591, 168.7287, 168.6248, 168.4593, 168.2434, 168.0668, 168.0832, 168.0162, 167.6395, 167.4118, 167.2254, 166.9925, 166.8824, 166.9533, 167.0112, 166.9782, 167.0316, 166.7535, 166.7673, 166.9395, 167.1609, 166.9397, 166.9197, 167.1447, 167.2483, 167.8158, 168.602, 168.3601, 168.8864, 168.9147, 169.3402, 169.286, 169.1612, 169.3004, 169.173, 168.8274, 168.9238, 168.8367, 168.4335, 168.6846, 169.056, 169.1939, 169.5557, 169.8517, 170.3429, 170.4128, 170.47, 170.6828, 170.7739, 170.9314, 171.8903, 172.2598, 172.4792, 172.6587, 172.8885, 172.7446, 172.7928, 172.2513, 171.6422, 171.7249, 172.1245, 172.2855, 172.2512, 172.7211, 173.1886, 173.3221, 173.6803, 174.8864, 176.0391, 176.5673, 176.9165, 177.2022, 179.1789, 180.6302, 182.4816, 183.8304, 184.9339, 185.5878, 186.1229, 185.8966, 186.0435, 186.1637, 186.594, 186.8631, 187.0833, 187.3464, 187.6447, 188.1377, 188.8683, 188.8516, 188.9257, 188.5475, 188.6769, 188.0805, 187.7681, 187.2492, 186.8246, 186.3895, 186.3845, 186.4683, 186.1857, 186.0423, 185.6616, 185.3501, 185.3586, 185.3655, 185.3712, 185.2881, 185.1323, 185.0048, 184.9005, 184.7274, 184.5858, 184.3821, 185.0055, 185.8667, 186.3958, 186.653, 186.2491, 185.8308, 185.313, 184.9771, 184.79, 184.7248, 184.4959, 184.2208, 183.9957, 183.8115, 183.3975, 182.8832, 182.8135, 182.7565, 182.5343, 182.3525, 182.2915, 182.3294, 182.1849, 182.2422, 182.3768, 182.5811, 183.0209], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.0955, 171.6361, 171.3048, 170.9628, 170.4849, 170.0946, 169.7415, 169.3799, 169.0949, 168.9212, 168.7642, 168.5799, 168.4554, 168.1741, 168.046, 168.0145, 168.028, 167.8296, 167.7343, 167.7746, 167.7689, 168.0166, 168.4093, 168.3009, 168.5823, 168.626, 168.8764, 168.8922, 168.8643, 168.9655, 168.9307, 168.7727, 168.8284, 168.7919, 168.585, 168.702, 168.8949, 168.9825, 169.1922, 169.3818, 169.6839, 169.7833, 169.8732, 170.0415, 170.1503, 170.2922, 170.8553, 171.1475, 171.3683, 171.5681, 171.7924, 171.8214, 171.9346, 171.7326, 171.463, 171.5234, 171.7519, 171.8717, 171.8931, 172.1734, 172.4704, 172.6087, 172.8643, 173.5738, 174.3026, 174.7447, 175.1011, 175.4237, 176.6285, 177.6316, 178.8869, 179.9358, 180.8848, 181.6129, 182.2717, 182.52, 182.9185, 183.2791, 183.7792, 184.1883, 184.5583, 184.9366, 185.3224, 185.8018, 186.407, 186.6326, 186.8828, 186.8792, 187.1059, 186.9431, 186.8878, 186.6998, 186.5298, 186.3299, 186.333, 186.3818, 186.242, 186.1615, 185.9507, 185.76, 185.7254, 185.6941, 185.6658, 185.5942, 185.4835, 185.3832, 185.2926, 185.1646, 185.0487, 184.898, 185.1754, 185.6103, 185.9118, 186.0927, 185.9345, 185.7453, 185.4822, 185.2902, 185.1624, 185.0927, 184.9378, 184.7516, 184.5831, 184.4307, 184.1549, 183.8133, 183.6883, 183.5751, 183.3807, 183.2049, 183.0918, 183.0354, 182.8925, 182.8551, 182.8673, 182.9275, 183.1249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.3549, 170.1275, 169.9432, 169.6567, 169.4743, 169.3608, 169.2831, 169.0677, 168.9233, 168.8739, 168.7991, 168.9004, 169.1094, 168.9908, 169.1369, 169.1308, 169.2678, 169.2532, 169.2111, 169.2573, 169.2148, 169.0895, 169.1068, 169.0641, 168.9064, 168.9649, 169.0786, 169.1261, 169.2589, 169.3831, 169.5876, 169.6611, 169.7299, 169.8532, 169.939, 170.0488, 170.446, 170.6703, 170.8507, 171.0194, 171.2067, 171.2642, 171.3768, 171.276, 171.1228, 171.1856, 171.3622, 171.4685, 171.509, 171.7237, 171.9539, 172.0809, 172.2881, 172.8059, 173.3492, 173.7101, 174.0184, 174.3067, 175.1949, 175.9669, 176.9247, 177.7618, 178.5449, 179.1892, 179.7918, 180.12, 180.5448, 180.9422, 181.4318, 181.8603, 182.2612, 182.6657, 183.0735, 183.5434, 184.099, 184.4008, 184.7142, 184.8517, 185.1361, 185.1529, 185.2309, 185.2105, 185.1914, 185.1423, 185.221, 185.3258, 185.2993, 185.3056, 185.218, 185.1361, 185.1529, 185.1686, 185.1834, 185.166, 185.1186, 185.0742, 185.0328, 184.9628, 184.8973, 184.805, 184.9989, 185.3049, 185.5289, 185.6761, 185.5958, 185.4895, 185.3278, 185.2076, 185.1264, 185.0816, 184.9773, 184.8486, 184.7282, 184.6156, 184.4168, 184.1686, 184.0609, 183.9602, 183.8037, 183.6573, 183.5515, 183.4837, 183.3579, 183.3026, 183.2819, 183.296, 183.4059], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.582, 169.4914, 169.4862, 169.4453, 169.3345, 169.3533, 169.4072, 169.4232, 169.4922, 169.5586, 169.676, 169.7172, 169.7568, 169.8307, 169.8838, 169.9527, 170.1979, 170.3439, 170.4664, 170.584, 170.715, 170.7691, 170.857, 170.8161, 170.741, 170.7942, 170.9169, 170.999, 171.042, 171.1908, 171.3516, 171.4525, 171.603, 171.9446, 172.3086, 172.5689, 172.801, 173.024, 173.6142, 174.1454, 174.7991, 175.3912, 175.9602, 176.4532, 176.9268, 177.2386, 177.6098, 177.9665, 178.3808, 178.7609, 179.1261, 179.4949, 179.8671, 180.2785, 180.7443, 181.0593, 181.3808, 181.5951, 181.8957, 182.033, 182.2028, 182.3091, 182.4112, 182.4905, 182.6423, 182.8071, 182.8897, 182.9881, 183.0257, 183.0619, 183.1535, 183.2414, 183.326, 183.3882, 183.4291, 183.4684, 183.5062, 183.5235, 183.5402, 183.5373, 183.7049, 183.9416, 184.1312, 184.2755, 184.2816, 184.2686, 184.2181, 184.1886, 184.1792, 184.1891, 184.1607, 184.1145, 184.0701, 184.0275, 183.9297, 183.7979, 183.747, 183.6981, 183.6133, 183.5318, 183.4724, 183.4342, 183.3597, 183.326, 183.3125, 183.3199, 183.3858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.800861, 184.636486, 183.857027, 182.937163, 181.521103, 180.429555, 178.305465, 176.623892, 174.85382, 173.231257, 170.25163, 168.039039, 165.442933, 163.230335, 162.551806, 164.498884, 166.209952, 167.360503, 167.95053, 167.921029, 167.596517, 167.685022, 167.685022, 167.124496, 166.829488, 166.593481, 166.268965, 166.239466, 166.593479, 166.858988, 166.917994, 167.095, 166.593475, 166.593479, 166.917992, 167.36051, 166.976992, 166.976996, 167.33101, 167.449014, 168.452054, 169.897614, 169.307588, 170.015623, 169.779609, 170.192631, 169.80911, 169.484592, 169.514092, 169.189576, 168.452047, 168.675326, 168.573225, 167.872774, 168.458013, 169.266589, 169.540483, 170.240436, 170.757793, 171.42731, 171.305579, 171.183847, 171.305577, 171.244713, 171.336011, 173.00981, 173.557599, 173.740193, 173.801056, 173.861922, 173.161972, 173.040242, 171.914233, 170.727359, 170.909956, 171.822936, 172.309859, 172.492456, 173.435868, 174.135822, 174.166254, 174.653178, 176.661731, 178.426823, 179.005045, 179.187644, 179.065917, 181.92659, 183.96558, 186.82625, 188.591344, 189.595622, 189.382591, 189.139128, 187.587062, 187.039273, 186.704514, 187.191436, 187.526198, 187.891391, 188.195717, 188.530477, 189.169562, 190.286799, 190.005356, 189.838015, 188.817417, 188.744272, 187.456791, 186.941802, 186.104939, 185.557759, 184.978393, 185.364639, 185.847446, 185.654322, 185.622133, 185.074954, 184.559962, 184.688708, 184.914017, 185.107138, 185.139325, 184.946204, 184.720895, 184.559961, 184.302466, 184.141531, 183.884036, 185.13933, 186.813052, 187.810849, 188.164907, 187.134922, 185.879629, 184.559964, 183.85185, 183.658728, 183.884036, 183.787476, 183.562167, 183.336859, 183.143738, 182.532187, 181.791888, 181.888449, 182.017197, 181.856262, 181.791888, 181.888449, 182.049384, 181.888449, 182.113757, 182.435626, 182.833333, 183.632187], "10": [183.816666, 183.90746, 183.638374, 183.306375, 182.654721, 181.956971, 180.528265, 179.173181, 177.634983, 176.041919, 173.6845, 171.616733, 169.323684, 167.151318, 165.759396, 165.799623, 166.024903, 166.193865, 166.39501, 166.604201, 166.885804, 167.29614, 167.569697, 167.416827, 167.247867, 167.014542, 166.749029, 166.620299, 166.684664, 166.757076, 166.749032, 166.829489, 166.604205, 166.660527, 166.861671, 167.119137, 166.942128, 166.926038, 167.143274, 167.263961, 167.859348, 168.712202, 168.591514, 169.162768, 169.251269, 169.717927, 169.725971, 169.597236, 169.677693, 169.484592, 169.034028, 169.019038, 168.888629, 168.4049, 168.586445, 168.919945, 169.097036, 169.509081, 169.874138, 170.465338, 170.65266, 170.777156, 171.04275, 171.167248, 171.291745, 172.213027, 172.619718, 172.868711, 173.076206, 173.325201, 173.217304, 173.250504, 172.661217, 171.939132, 171.839535, 172.06363, 172.163229, 172.11343, 172.58652, 173.117709, 173.375004, 173.848094, 175.192664, 176.512333, 177.192919, 177.66601, 178.056103, 180.08956, 181.666527, 183.683383, 185.252049, 186.530222, 187.293804, 187.90799, 187.725394, 187.766892, 187.658994, 187.733692, 187.717093, 187.683894, 187.783492, 187.990988, 188.464077, 189.231176, 189.317878, 189.421491, 189.039742, 189.094347, 188.433438, 187.996773, 187.327877, 186.724735, 186.107864, 185.949857, 185.984971, 185.704065, 185.589947, 185.238816, 184.984246, 185.019358, 185.072027, 185.115918, 185.063248, 184.914017, 184.799899, 184.729673, 184.580443, 184.457548, 184.24687, 184.835015, 185.730398, 186.371212, 186.775014, 186.511665, 186.160534, 185.642617, 185.238817, 184.931577, 184.71212, 184.299541, 183.878185, 183.579724, 183.386602, 183.017916, 182.526335, 182.44733, 182.377105, 182.14887, 181.964527, 181.920636, 181.990862, 181.894301, 181.99964, 182.20154, 182.47114, 182.960173], "20": [183.229173, 183.234066, 183.089028, 182.937098, 182.643729, 182.327434, 181.594669, 180.872376, 180.011704, 179.077533, 177.646562, 176.243746, 174.624457, 172.978153, 171.642182, 170.985311, 170.396187, 169.790525, 169.208548, 168.656454, 168.197077, 167.910494, 167.655519, 167.299397, 167.059173, 166.882167, 166.724124, 166.650372, 166.698838, 166.772591, 166.823166, 166.909562, 166.816843, 166.833702, 166.905348, 166.995959, 166.880061, 166.863204, 166.979102, 167.050747, 167.373153, 167.849387, 167.843065, 168.218153, 168.357229, 168.694387, 168.797641, 168.843998, 169.006254, 169.029433, 168.919857, 169.00683, 168.99692, 168.799093, 168.906596, 169.09105, 169.176315, 169.373577, 169.550104, 169.842643, 169.938239, 170.032132, 170.2197, 170.342993, 170.510097, 171.099582, 171.448116, 171.729933, 171.988574, 172.273839, 172.359854, 172.509843, 172.338116, 172.072917, 172.101176, 172.292468, 172.381592, 172.36855, 172.612011, 172.881559, 173.007637, 173.248925, 173.946702, 174.690128, 175.168356, 175.568329, 175.957434, 177.23778, 178.361616, 179.76804, 181.007085, 182.161353, 183.104766, 183.959054, 184.372069, 184.898119, 185.363304, 185.937177, 186.38932, 186.778424, 187.150137, 187.495765, 187.906606, 188.441019, 188.601519, 188.761179, 188.639639, 188.708208, 188.403282, 188.19872, 187.877406, 187.579834, 187.260024, 187.14366, 187.083601, 186.830251, 186.631409, 186.300849, 185.992109, 185.840959, 185.702557, 185.579076, 185.426711, 185.254281, 185.118635, 185.003682, 184.865738, 184.741588, 184.596747, 184.874935, 185.33015, 185.670413, 185.900321, 185.792264, 185.647423, 185.424413, 185.256581, 185.143927, 185.077254, 184.916319, 184.718599, 184.532375, 184.357646, 184.054169, 183.672524, 183.493197, 183.323066, 183.06787, 182.824169, 182.635645, 182.520692, 182.348262, 182.30228, 182.32757, 182.409014, 182.63545], "30": [183.111077, 183.239517, 183.231721, 183.176222, 182.988321, 182.753782, 182.218458, 181.653424, 180.97491, 180.238344, 179.176777, 178.135024, 176.941815, 175.721701, 174.70132, 174.125475, 173.573764, 173.00109, 172.426827, 171.858388, 171.321583, 170.869819, 170.418313, 169.885136, 169.414075, 168.975628, 168.544937, 168.180053, 167.905806, 167.665037, 167.437593, 167.279619, 167.042657, 166.926556, 166.898958, 166.925604, 166.833293, 166.817116, 166.902765, 166.96938, 167.214906, 167.564163, 167.584148, 167.84966, 167.949582, 168.178931, 168.260773, 168.314065, 168.452054, 168.499636, 168.458714, 168.552367, 168.584535, 168.497328, 168.614827, 168.783857, 168.884651, 169.065477, 169.235986, 169.486435, 169.607723, 169.720628, 169.885004, 170.006729, 170.14854, 170.576419, 170.839734, 171.056441, 171.258875, 171.479342, 171.568655, 171.713155, 171.649627, 171.521729, 171.60505, 171.799604, 171.929519, 171.992, 172.223665, 172.474225, 172.622039, 172.843903, 173.376965, 173.943405, 174.331177, 174.669864, 174.991862, 175.913677, 176.740269, 177.768108, 178.697777, 179.586215, 180.345068, 181.067599, 181.517217, 182.05617, 182.572544, 183.179233, 183.724077, 184.237506, 184.749952, 185.256509, 185.81706, 186.449539, 186.813969, 187.173677, 187.344661, 187.641633, 187.652508, 187.702969, 187.636176, 187.545746, 187.403476, 187.376946, 187.37052, 187.222506, 187.091822, 186.852833, 186.622717, 186.492955, 186.374841, 186.266411, 186.136516, 185.98325, 185.8388, 185.695312, 185.525564, 185.361743, 185.176627, 185.281761, 185.512054, 185.677445, 185.780991, 185.671971, 185.548414, 185.372944, 185.242119, 185.149711, 185.099873, 184.989815, 184.854837, 184.724013, 184.597342, 184.38034, 184.111423, 183.980599, 183.854966, 183.673266, 183.496757, 183.356588, 183.254836, 183.097016, 183.0098, 182.958924, 182.94453, 183.028913], "50": [179.73536, 180.058413, 180.302668, 180.520563, 180.660722, 180.775584, 180.70864, 180.614493, 180.441768, 180.20483, 179.730846, 179.234592, 178.611957, 177.935795, 177.345302, 176.995937, 176.641573, 176.252551, 175.852305, 175.4395, 175.033519, 174.668733, 174.290704, 173.84738, 173.426919, 173.010274, 172.580764, 172.175126, 171.810704, 171.460512, 171.112919, 170.799276, 170.432132, 170.135697, 169.889893, 169.673979, 169.380792, 169.137922, 168.957986, 168.772886, 168.703097, 168.710484, 168.534364, 168.526637, 168.440218, 168.45038, 168.383196, 168.309817, 168.298995, 168.246239, 168.155653, 168.161443, 168.142636, 168.062756, 168.119806, 168.220383, 168.291817, 168.420863, 168.552394, 168.738726, 168.852433, 168.962041, 169.103008, 169.218482, 169.343583, 169.640804, 169.842898, 170.023262, 170.199462, 170.389053, 170.501821, 170.646609, 170.662279, 170.640499, 170.741711, 170.910051, 171.036677, 171.121958, 171.310171, 171.510353, 171.65054, 171.838869, 172.217824, 172.620964, 172.923306, 173.198939, 173.466469, 174.100094, 174.681254, 175.390721, 176.046269, 176.686498, 177.259094, 177.815016, 178.214175, 178.672521, 179.118748, 179.62273, 180.093177, 180.549392, 181.008234, 181.468305, 181.966685, 182.518453, 182.917659, 183.320925, 183.61499, 183.990364, 184.200093, 184.436542, 184.605359, 184.76305, 184.890681, 185.084013, 185.284375, 185.397077, 185.521881, 185.580886, 185.63167, 185.731033, 185.821397, 185.901329, 185.952613, 185.97312, 185.981447, 185.9801, 185.951578, 185.914476, 185.849145, 185.947448, 186.111666, 186.22561, 186.291111, 186.218197, 186.123837, 185.987684, 185.86694, 185.761224, 185.677678, 185.558406, 185.425963, 185.298945, 185.177353, 185.003311, 184.796889, 184.669582, 184.545572, 184.386992, 184.2339, 184.104871, 183.999525, 183.861043, 183.766272, 183.696597, 183.654398, 183.675162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6611, 0.6024, 0.4484, 0.2871, -0.1006, -0.6205, -1.0397, -1.4433, -1.711, -1.81, -1.7874, -1.5865, -1.3994, -1.1458, -1.0591, -1.1268, -1.0586, -1.0773, -1.0643, -1.0844, -1.1284, -1.1978, -1.2433, -1.2468, -1.2582, -1.3123, -1.3497, -1.3689, -1.3888, -1.2988, -1.1646, -1.0637, -0.9185, -0.7808, -0.6331, -0.4847, -0.2119, 0.0796, 0.2743, 0.5579, 0.5839, 0.4859, 0.3795, 0.1761, 0.0968, 0.0791, 0.0791, 0.0942, 0.0647, 0.0517, 0.1198, 0.1821, 0.2443, 0.3261, 0.3355, 0.3538, 0.3541, 0.3272, 0.371, 0.3523, 0.3526, 0.4429, 0.4786, 0.5231, 0.5499, 0.5129, 0.3896, 0.2762, 0.2218, 0.0544, 0.0803, 0.1154, 0.1431, 0.2574, 0.2934, 0.3717, 0.4236, 0.4708, 0.6057, 0.7586, 0.8057, 0.8402, 0.7765, 0.8183, 0.9486, 1.1489, 1.3484, 1.3877, 1.4009, 1.3787, 1.2613, 1.0932, 1.0125, 0.9665, 0.9897, 1.0559, 1.1213, 1.1351, 1.2419, 1.4067, 1.4069, 1.3911, 1.2632, 1.147, 1.0325, 0.9524, 0.8987, 0.7602, 0.643, 0.5354, 0.479, 0.4212, 0.4707, 0.3051, 0.1068, -0.104, -0.3065, -0.3135, -0.3208, -0.2977, -0.2257, -0.1861, -0.1709, -0.1796, -0.2539, -0.2181, -0.1473, -0.0692, -0.0324, -0.166, -0.274, -0.3826, -0.3978, -0.355, -0.286, -0.2256, -0.1997, -0.139, -0.1477, -0.1826, -0.261, -0.2698, -0.2959, -0.2526, -0.1831, -0.2007, -0.2008, -0.2271, -0.2272, -0.1923, -0.1568, -0.0766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 26.05, 26.05, 25.23, 24.81, 24.37, 24.37, 27.34, 26.77, 24.58, 26.21, 26.21, 25.57, 27.47, 31.26, 31.26, 30.34, 32.48, 28.69, 34.83, 38.63, 40.49, 34.79, 38.52, 43.72, 42.43, 51.63, 56.61, 43.38, 53.05, 48.13, 52.84, 48.14, 47.23, 50.25, 47.33, 44.54, 49.57, 47.54, 43.68, 51.15, 53.07, 50.92, 53.93, 53.93, 56.99, 52.03, 52.03, 54.33, 52.96, 54.21, 64.36, 57.5, 56.21, 56.21, 57.32, 51.67, 54.1, 45.46, 43.33, 51.84, 55.91, 53.47, 51.08, 57.26, 58.21, 54.32, 57.39, 66.32, 67.65, 61.16, 59.92, 59.92, 73.16, 70.76, 74.38, 71.98, 71.98, 68.16, 68.16, 58.55, 61.47, 61.47, 64.39, 63.1, 63.1, 63.94, 64.79, 67.31, 70.31, 59.3, 60.26, 53.49, 58.51, 49.33, 51.39, 48.23, 48.23, 47.11, 51.92, 53.06, 48.11, 49.39, 45.76, 45.76, 50.01, 50.01, 50.01, 48.43, 46.84, 46.84, 46.84, 44.99, 44.99, 43.02, 60.0, 64.99, 60.9, 57.03, 46.02, 44.69, 42.07, 43.84, 45.63, 47.43, 44.27, 42.74, 42.74, 42.74, 37.83, 34.94, 44.12, 44.12, 40.78, 40.78, 43.27, 45.72, 41.83, 46.72, 49.02, 51.45, 57.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2314, -3.1307, -2.9809, -2.7589, -2.5535, -2.3988, -2.215, -2.1869, -2.0341, -1.8206, -1.5973, -1.5806, -1.4789, -1.2765, -1.1386, -0.8059, -0.3948, -0.4565, -0.182, -0.1413, 0.0687, 0.056, 0.01, 0.0798, 0.0276, -0.1194, -0.0669, -0.0977, -0.2666, -0.1408, 0.0321, 0.0945, 0.2514, 0.3715, 0.5707, 0.5745, 0.571, 0.6345, 0.6407, 0.6746, 1.0577, 1.1636, 1.197, 1.2095, 1.2419, 1.1075, 1.0624, 0.76, 0.4417, 0.4421, 0.583, 0.614, 0.5585, 0.727, 0.8873, 0.8934, 0.9973, 1.468, 1.8928, 2.0219, 2.0637, 2.0729, 2.8212, 3.3025, 3.9333, 4.3097, 4.5557, 4.5872, 4.5596, 4.1947, 4.0066, 3.8137, 3.7647, 3.6469, 3.5132, 3.4047, 3.3174, 3.3204, 3.4285, 3.2045, 3.0309, 2.6679, 2.5456, 2.1128, 1.8265, 1.466, 1.1667, 0.8804, 0.8002, 0.7667, 0.5777, 0.4615, 0.2497, 0.0809, 0.0632, 0.0487, 0.0368, -0.0115, -0.0877, -0.1464, -0.1908, -0.2618, -0.3146, -0.3908, -0.0994, 0.2841, 0.5043, 0.5939, 0.3879, 0.1835, -0.0557, -0.2041, -0.2793, -0.2967, -0.384, -0.4864, -0.5611, -0.6133, -0.7628, -0.9482, -0.9286, -0.9026, -0.9491, -0.9746, -0.945, -0.8725, -0.8829, -0.8038, -0.6943, -0.5593, -0.3274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.61, -2.4521, -2.2812, -2.1411, -2.0086, -1.8622, -1.7175, -1.5352, -1.3071, -1.137, -0.946, -0.785, -0.6143, -0.4802, -0.3822, -0.2898, -0.2263, -0.2049, -0.1773, -0.1614, -0.1824, -0.1741, -0.1329, -0.0874, -0.0196, 0.0586, 0.161, 0.2437, 0.3092, 0.3742, 0.4275, 0.4769, 0.5931, 0.7072, 0.8052, 0.886, 0.9572, 0.9873, 1.0023, 0.9538, 0.8514, 0.7695, 0.7322, 0.7086, 0.6786, 0.6883, 0.7281, 0.7611, 0.8084, 0.9403, 1.1308, 1.309, 1.46, 1.5825, 1.8303, 2.1247, 2.4864, 2.8511, 3.192, 3.471, 3.6888, 3.7899, 3.8333, 3.8294, 3.8164, 3.7825, 3.7287, 3.6639, 3.5946, 3.5397, 3.5175, 3.4549, 3.3701, 3.2297, 3.0928, 2.8968, 2.6828, 2.4394, 2.1849, 1.924, 1.6992, 1.5127, 1.3257, 1.1529, 0.9722, 0.794, 0.6478, 0.528, 0.4298, 0.3415, 0.2557, 0.1753, 0.102, 0.0293, -0.0395, -0.1098, -0.1077, -0.0293, 0.0774, 0.1807, 0.2221, 0.2144, 0.1604, 0.0875, 0.0141, -0.048, -0.1152, -0.1895, -0.2638, -0.3337, -0.4195, -0.5253, -0.6059, -0.6653, -0.722, -0.7725, -0.807, -0.8201, -0.8327, -0.8269, -0.8004, -0.7522, -0.6672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5759, 0.6315, 0.6839, 0.5605, 0.5297, 0.5857, 0.5789, 0.7293, 0.9123, 0.6805, 0.764, 0.6437, 0.683, 0.5362, 0.3922, 0.3696, 0.2539, 0.0855, 0.1104, 0.0637, -0.0842, 0.0333, 0.165, 0.1819, 0.271, 0.3129, 0.4097, 0.3308, 0.2618, 0.2603, 0.2132, 0.1977, 0.4646, 0.4564, 0.3918, 0.3235, 0.2847, 0.1202, 0.0601, -0.1938, -0.4097, -0.3274, -0.1492, -0.0946, -0.1201, 0.0387, 0.1592, 0.1323, 0.1889, 0.5277, 0.762, 0.7129, 0.6037, 0.4904, 0.9909, 1.1778, 1.4469, 1.4586, 1.3637, 1.1162, 0.8708, 0.4048, 0.1733, -0.0157, -0.0517, -0.1356, -0.2155, -0.2592, -0.2772, -0.2193, -0.089, -0.2504, -0.3392, -0.5618, -0.5472, -0.784, -0.8563, -0.9734, -1.0182, -1.0436, -0.899, -0.746, -0.748, -0.6914, -0.7225, -0.7131, -0.5846, -0.4793, -0.393, -0.353, -0.3434, -0.3217, -0.2928, -0.2911, -0.2751, -0.281, 0.0083, 0.3134, 0.4269, 0.4132, 0.1658, -0.0309, -0.2161, -0.2916, -0.2934, -0.2487, -0.2688, -0.2969, -0.2973, -0.2796, -0.3433, -0.4229, -0.3227, -0.2373, -0.2271, -0.2021, -0.138, -0.0524, -0.0502, 0.0231, 0.1061, 0.1929, 0.3398], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.7, 40.74, 41.51, 38.46, 39.58, 40.0, 47.37, 52.63, 61.29, 55.56, 61.54, 61.54, 57.69, 61.54, 52.94, 46.15, 41.67, 66.67, 22.22, 55.56, 77.78, 72.73, 27.27, 45.45, 72.73, 63.64, 92.86, 100.0, 26.09, 63.64, 40.91, 63.64, 38.1, 30.0, 45.0, 30.0, 10.53, 35.34, 36.51, 18.26, 50.2, 59.33, 57.89, 73.68, 73.68, 80.95, 61.9, 61.9, 71.43, 66.67, 71.43, 71.43, 53.12, 48.39, 42.86, 46.43, 24.0, 29.17, 4.0, 7.14, 32.14, 46.43, 39.29, 32.14, 53.57, 80.0, 76.47, 88.89, 49.09, 52.73, 43.64, 41.82, 44.83, 81.03, 77.59, 91.38, 87.93, 87.93, 82.76, 82.76, 68.97, 75.86, 75.86, 82.76, 81.03, 81.03, 72.97, 52.63, 68.42, 69.59, 39.18, 43.52, 21.8, 43.52, 8.77, 17.39, 4.35, 8.33, 4.17, 29.63, 33.33, 18.52, 22.22, 13.64, 18.75, 37.5, 37.5, 37.5, 41.67, 33.33, 33.33, 33.33, 25.0, 30.0, 20.0, 100.0, 93.75, 81.25, 68.75, 25.0, 18.75, 6.25, 12.5, 18.75, 25.0, 12.5, 6.25, 6.25, 11.76, 5.26, 9.52, 33.33, 46.67, 38.46, 38.46, 50.0, 58.33, 41.67, 58.33, 66.67, 74.49, 79.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 31.65, 40.24, 39.85, 39.35, 42.32, 46.67, 53.76, 56.49, 59.46, 59.55, 60.26, 60.26, 57.39, 53.54, 46.92, 51.5, 43.52, 48.15, 51.85, 68.69, 59.26, 48.48, 48.48, 60.61, 76.41, 85.5, 72.98, 63.24, 43.55, 56.06, 47.55, 43.91, 37.7, 35.0, 28.51, 25.29, 27.46, 30.04, 34.99, 42.6, 55.81, 63.63, 68.42, 76.1, 72.18, 68.25, 65.08, 66.67, 69.84, 69.84, 65.33, 57.65, 48.12, 45.89, 37.76, 33.2, 19.06, 13.44, 14.43, 28.57, 39.29, 39.29, 41.67, 55.24, 70.01, 81.79, 71.48, 63.57, 48.49, 46.06, 43.43, 55.89, 67.82, 83.33, 85.63, 89.08, 86.21, 84.48, 78.16, 75.86, 73.56, 78.16, 79.88, 81.61, 78.34, 68.88, 64.67, 63.55, 59.06, 50.76, 34.83, 36.28, 24.7, 23.23, 10.17, 10.02, 5.62, 14.04, 22.38, 27.16, 24.69, 18.13, 18.2, 23.3, 31.25, 37.5, 38.89, 37.5, 36.11, 33.33, 30.55, 29.44, 25.0, 50.0, 71.25, 91.67, 81.25, 58.33, 37.5, 16.67, 12.5, 12.5, 18.75, 18.75, 14.58, 8.33, 8.09, 7.76, 8.85, 16.04, 29.84, 39.49, 41.2, 42.31, 48.93, 50.0, 52.78, 55.56, 66.5, 73.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -87.3, -59.26, -58.49, -61.54, -60.42, -60.0, -52.63, -47.37, -38.71, -44.44, -38.46, -38.46, -42.31, -38.46, -47.06, -53.85, -58.33, -33.33, -77.78, -44.44, -22.22, -27.27, -72.73, -54.55, -27.27, -36.36, -7.14, -0.0, -73.91, -36.36, -59.09, -36.36, -61.9, -70.0, -55.0, -70.0, -89.47, -64.66, -63.49, -81.74, -49.8, -40.67, -42.11, -26.32, -26.32, -19.05, -38.1, -38.1, -28.57, -33.33, -28.57, -28.57, -46.88, -51.61, -57.14, -53.57, -76.0, -70.83, -96.0, -92.86, -67.86, -53.57, -60.71, -67.86, -46.43, -20.0, -23.53, -11.11, -50.91, -47.27, -56.36, -58.18, -55.17, -18.97, -22.41, -8.62, -12.07, -12.07, -17.24, -17.24, -31.03, -24.14, -24.14, -17.24, -18.97, -18.97, -27.03, -47.37, -31.58, -30.41, -60.82, -56.48, -78.2, -56.48, -91.23, -82.61, -95.65, -91.67, -95.83, -70.37, -66.67, -81.48, -77.78, -86.36, -81.25, -62.5, -62.5, -62.5, -58.33, -66.67, -66.67, -66.67, -75.0, -70.0, -80.0, -0.0, -6.25, -18.75, -31.25, -75.0, -81.25, -93.75, -87.5, -81.25, -75.0, -87.5, -93.75, -93.75, -88.24, -94.74, -90.48, -66.67, -53.33, -61.54, -61.54, -50.0, -41.67, -58.33, -41.67, -33.33, -25.51, -20.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9511, 4.2378, 4.188, 4.0153, 3.9181, 3.7331, 3.5296, 3.3723, 3.2895, 3.339, 3.2269, 3.0913, 2.9653, 2.8167, 2.7419, 2.799, 2.7571, 2.655, 2.6234, 2.5308, 2.4133, 2.4305, 2.4466, 2.4299, 2.4143, 2.3999, 2.4498, 2.496, 2.8551, 3.0621, 3.1278, 3.0941, 3.0627, 3.002, 2.914, 2.8639, 2.8174, 2.8946, 3.0139, 3.0268, 3.1693, 3.3016, 3.3266, 3.252, 3.2154, 3.214, 3.1148, 3.0554, 3.0328, 2.8814, 2.9364, 3.444, 3.4588, 3.3748, 3.3294, 3.2872, 3.3133, 3.2396, 3.3669, 3.4199, 3.4038, 3.389, 3.2773, 3.2063, 3.2055, 3.0743, 2.9852, 2.935, 3.997, 3.8745, 3.826, 3.781, 4.5217, 5.2421, 5.1938, 5.1814, 5.17, 5.0942, 4.8607, 4.6766, 4.636, 4.5331, 4.3723, 4.2557, 4.0821, 3.8884, 3.8063, 3.73, 3.6918, 3.7981, 3.8372, 3.8735, 3.8037, 3.7389, 3.8857, 3.7806, 3.683, 3.5578, 3.3727, 3.5456, 3.4303, 3.3922, 3.3568, 3.3239, 3.2245, 3.1321, 3.0463, 3.0012, 2.9937, 2.8488, 2.7488, 2.6214, 2.5032, 2.4623, 2.3899, 2.5296, 2.5558, 2.5457, 2.5363, 2.5965, 2.5145, 2.5418, 2.4637, 2.3567, 2.3263, 2.2636, 2.1709, 2.1883, 2.1354, 2.1208, 2.1073, 2.2326, 2.1766, 2.1591, 2.1773, 2.1942, 2.1409, 2.1605, 2.1441, 2.1634, 2.2588, 2.3118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3386, 0.3574, 0.4102, 0.4129, 0.3522, 0.3941, 0.4156, 0.4055, 0.466, 0.5798, 0.6117, 0.5534, 0.5921, 0.3498, 0.475, 0.6351, 0.7853, 0.1667, 0.4632, 0.8828, 0.7296, 1.2444, 1.2854, 0.4927, 1.0356, 0.693, 0.9446, 0.6285, 0.5532, 0.7195, 0.525, 0.3329, 0.616, 0.4607, 0.1795, 0.6586, 0.7724, 0.6153, 0.8109, 0.7805, 0.9423, 0.6532, 0.6725, 0.795, 0.7192, 0.7682, 1.2362, 0.8978, 0.8098, 0.7808, 0.7988, 0.5786, 0.6678, 0.2648, 0.0849, 0.5271, 0.7692, 0.6178, 0.472, 0.8492, 0.8724, 0.6638, 0.8212, 1.2266, 1.1389, 0.8873, 0.8276, 0.7977, 1.2306, 1.0531, 1.0866, 0.9691, 0.9102, 0.8258, 0.7985, 0.6431, 0.6926, 0.6725, 0.7273, 0.6869, 0.6674, 0.6731, 0.6833, 0.7448, 0.8268, 0.5876, 0.6052, 0.2363, 0.6026, 0.05, 0.2177, 0.069, 0.1179, 0.1075, 0.3617, 0.4056, 0.1799, 0.2537, 0.1263, 0.1655, 0.3406, 0.357, 0.3742, 0.3388, 0.275, 0.2934, 0.3024, 0.2313, 0.1859, 0.0969, 1.1811, 1.2689, 1.0073, 0.8246, 0.3505, 0.3018, 0.1896, 0.2746, 0.34, 0.4013, 0.2871, 0.2457, 0.2666, 0.2832, 0.1416, 0.0845, 0.3084, 0.3186, 0.2371, 0.2532, 0.3216, 0.3906, 0.2604, 0.4472, 0.5885, 0.7362, 1.0358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0309, -0.0569, -0.0455, -0.038, -0.0475, -0.041, -0.0392, -0.0272, -0.0257, -0.0103, 0.0104, 0.0182, -0.0001, 0.0559, 0.2481, 0.1455, 0.0059, -0.0888, -0.0379, -0.0679, -0.0921, 0.0192, 0.0921, -0.0922, -0.05, -0.0872, -0.0516, -0.063, -0.1074, -0.0888, -0.1449, -0.1363, -0.0961, -0.027, -0.0693, -0.0714, -0.078, -0.0301, -0.0038, -0.0087, -0.0286, -0.0899, -0.1734, -0.0416, -0.0885, -0.0714, -0.0931, -0.1194, -0.0646, -0.0682, -0.0165, -0.0376, -0.0557, -0.1551, -0.1637, -0.0964, -0.0625, -0.0597, -0.0865, -0.0563, -0.0265, -0.0218, -0.0064, -0.1232, -0.0677, -0.0686, -0.0625, 0.1403, 0.2148, 0.1926, 0.2121, 0.1969, 0.2151, 0.2126, 0.2269, 0.1657, 0.16, 0.1532, 0.1718, 0.159, 0.1604, 0.1646, 0.1513, 0.2814, 0.1967, 0.1579, 0.1667, 0.0304, -0.0585, -0.1108, -0.1576, -0.1581, -0.214, -0.1811, -0.1459, -0.091, -0.1311, -0.1172, -0.1788, -0.1632, -0.1633, -0.1659, -0.1387, -0.1366, -0.086, 0.0096, 0.034, 0.0914, 0.0357, 0.0851, 0.1469, 0.2193, 0.2277, 0.229, 0.1635, 0.0913, 0.1062, 0.0885, 0.1475, 0.1365, 0.0914, 0.093, 0.0465, -0.0035, -0.0268, -0.0113, -0.064, -0.056, -0.0316, 0.0137, -0.0819, -0.1257, -0.1523, -0.127, -0.0397, 0.0316, 0.0728], "obv": [0, -157000, -221000, -311000, -405000, -521000, -724000, -848000, -1020000, -1191000, -1593000, -1953000, -2742000, -4378000, -1971000, -77000, -77000, -419000, -916000, -1304000, -1304000, -1056000, -1273000, -1626234, -1381234, -1381234, -1455234, -1358234, -1056234, -1056234, -1350234, -1077234, -1372234, -1294234, -1139234, -726234, -1068234, -942234, -770234, -940234, -508234, -57234, -1002234, -676234, -952234, -705234, -866234, -1149234, -911234, -1139234, -1373234, -940234, -1332234, -1603234, -1159234, -282234, -483234, -285234, -285234, 41766, -56234, -56234, 147766, 24766, 260766, 1086766, 712766, 421975, 421975, 701975, 526975, 679975, 227975, -286025, 249975, 496975, 425975, 294577, 539341, 728058, 582595, 745943, 2987342, 3453113, 3151168, 2925456, 2925456, 4607455, 3578730, 4157933, 3423668, 3423668, 3012962, 3012962, 2675261, 2926596, 2926596, 3146272, 2917468, 2917468, 3180891, 3512433, 3998723, 5507089, 4945249, 5326045, 5042046, 5317324, 4648610, 5058585, 4858173, 4858173, 4759509, 5055171, 5219091, 4933726, 5124326, 4889074, 4889074, 5011679, 5011679, 5011679, 4757078, 4670395, 4670395, 4670395, 4369515, 4369515, 4127443, 4473373, 4812035, 4597522, 4328458, 4107503, 3938572, 3742283, 3821402, 3884567, 3986137, 3810631, 3734394, 3734394, 3734394, 3543818, 3345585, 3625515, 3625515, 3524174, 3524174, 3640802, 3749087, 3599345, 3690919, 3850609, 4085321, 4182979], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1, 56.07, 55.56, 55.08, 54.64, 54.66, 54.68, 53.99, 52.09, 50.64, 49.3, 47.43, 45.88, 43.03, 40.22, 38.75, 37.39, 36.12, 34.94, 33.85, 32.84, 31.9, 30.65, 28.74, 27.89, 25.91, 24.07, 23.48, 23.66, 23.54, 23.43, 23.71, 24.63, 24.86, 24.76, 25.04, 25.3, 26.37, 28.77, 31.0, 32.21, 33.05, 33.83, 34.79, 35.68, 34.99, 33.59, 32.29, 31.93, 31.6, 30.73, 30.6, 30.63, 30.08, 29.91, 32.61, 35.12, 36.86, 37.54, 35.46, 35.07, 34.7, 34.6, 34.74, 34.5, 34.28, 33.94, 32.6, 31.36, 30.3, 29.42, 28.7, 28.03, 27.74, 27.69, 27.75, 28.7, 28.93, 27.91, 26.97, 26.09, 24.42, 22.87, 21.26, 19.89, 18.62, 18.21, 17.83, 17.65, 17.02, 16.62, 15.56, 14.99, 14.85, 14.24, 13.24, 12.31, 11.66, 10.86, 10.11, 9.9, 9.71, 10.91, 12.85, 14.66, 15.99, 15.7, 15.17, 14.25, 13.39, 12.59, 11.81, 11.09, 10.49, 10.45, 10.08, 9.61, 9.99, 9.41, 8.87, 8.94, 8.38, 8.15, 7.93, 7.39, 6.89, 7.06, 7.87, 9.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.93, 11.21, 10.86, 10.33, 10.07, 10.79, 11.42, 10.87, 9.95, 9.56, 9.26, 8.97, 8.77, 11.82, 10.75, 10.14, 9.77, 9.18, 8.84, 11.23, 15.55, 14.35, 13.42, 15.16, 14.16, 19.33, 21.42, 24.03, 20.8, 18.91, 17.75, 16.65, 15.78, 15.09, 14.26, 13.46, 18.51, 16.5, 15.26, 18.68, 20.6, 18.98, 18.03, 18.96, 21.67, 20.77, 19.66, 20.54, 20.08, 23.84, 32.13, 29.71, 28.27, 26.61, 25.03, 25.03, 23.77, 21.24, 19.41, 18.11, 21.7, 20.84, 19.78, 22.44, 22.79, 21.79, 22.8, 45.73, 43.81, 41.19, 38.71, 30.05, 37.76, 35.39, 35.45, 35.52, 33.47, 32.57, 31.44, 29.45, 27.96, 27.67, 27.16, 27.09, 26.41, 27.62, 27.92, 27.08, 32.47, 29.84, 27.45, 25.96, 24.52, 21.91, 20.91, 19.93, 19.16, 18.77, 22.41, 21.51, 21.21, 19.91, 19.7, 18.86, 20.23, 21.58, 20.34, 18.94, 18.48, 19.04, 18.54, 18.02, 19.82, 18.96, 24.81, 29.55, 27.55, 25.68, 23.29, 22.33, 20.51, 19.65, 19.08, 19.43, 18.54, 17.95, 21.26, 20.23, 18.92, 17.68, 20.13, 19.17, 17.95, 19.69, 18.15, 17.27, 17.49, 16.36, 18.25, 19.55, 22.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 37.4, 35.14, 34.04, 36.42, 35.5, 34.86, 33.88, 34.17, 35.05, 33.68, 32.64, 31.6, 30.89, 29.47, 31.32, 29.53, 28.47, 31.58, 30.39, 29.6, 27.29, 27.76, 25.95, 24.25, 23.97, 21.81, 19.87, 16.13, 13.97, 12.7, 11.92, 11.18, 10.59, 10.13, 10.68, 14.57, 13.17, 16.57, 15.32, 13.58, 12.11, 12.14, 11.53, 10.83, 10.06, 11.73, 12.17, 11.39, 11.13, 10.14, 8.03, 7.42, 9.96, 10.36, 9.74, 8.97, 8.52, 12.46, 14.25, 13.29, 12.4, 11.9, 13.33, 12.38, 11.99, 13.65, 12.89, 8.79, 8.42, 10.47, 14.15, 25.41, 20.35, 19.08, 17.76, 16.52, 17.49, 17.02, 17.13, 21.67, 20.58, 19.81, 18.9, 18.3, 17.84, 16.92, 16.03, 15.04, 13.58, 15.42, 20.42, 19.3, 18.24, 20.73, 19.79, 19.8, 20.0, 19.59, 17.3, 16.61, 15.59, 16.69, 15.65, 18.19, 17.39, 16.6, 17.94, 19.01, 18.55, 17.85, 18.7, 18.18, 17.16, 16.42, 14.4, 13.24, 12.34, 12.86, 18.31, 18.93, 21.45, 20.55, 19.95, 18.77, 17.91, 18.93, 17.44, 18.21, 20.28, 23.86, 20.91, 19.92, 21.84, 20.11, 20.1, 19.13, 17.6, 16.47, 15.16, 13.48, 12.23], "ad": [77001.0, 40770.0, 8771.0, 8771.0, -58371.0, -29371.0, -195462.0, -213176.0, -385176.0, -442175.0, -590280.0, -470280.0, -1259280.0, -2895280.0, -1451081.0, -448377.0, -284377.0, -626372.0, -460706.0, -331378.0, -535378.0, -452711.0, -409312.0, -527058.0, -527058.0, -478725.0, -503392.0, -503392.0, -503393.0, -321394.0, -380194.0, -471195.0, -648196.0, -570196.0, -415196.0, -415194.0, -757194.0, -820194.0, -785794.0, -751794.0, -443222.0, 7774.0, -937226.0, -811841.0, -1026508.0, -779508.0, -876108.0, -1159108.0, -1040108.0, -1176908.0, -1176912.0, -1048170.0, -812969.0, -1006541.0, -885451.0, -965178.0, -965178.0, -846378.0, -846378.0, -955380.0, -1053380.0, -1105580.0, -1173580.0, -1296578.0, -1414578.0, -1339487.0, -1619985.0, -1561828.0, -1468163.0, -1281496.0, -1412746.0, -1382146.0, -1751964.0, -2037519.0, -1501520.0, -1325091.0, -1301425.0, -1327704.0, -1164528.0, -1101623.0, -1174354.0, -1141684.0, -2118708.0, -1839247.0, -1968652.0, -1807430.0, -313571.0, 737679.0, 737678.0, 1211571.0, 1011316.0, 1372460.0, 961754.0, 802339.0, 539682.0, 647396.0, 607206.0, 826881.0, 826883.0, 923155.0, 923154.0, 812641.0, 1021050.0, 560907.0, -933.0, 295242.0, 11243.0, 194762.0, -251048.0, -169051.0, -289299.0, -289300.0, -387964.0, -289410.0, -125490.0, -315734.0, -252201.0, -487453.0, -372491.0, -249886.0, -249887.0, -145736.0, 108865.0, 108865.0, 45963.0, 462636.0, 462636.0, 367749.0, 125678.0, 471608.0, 697382.0, 740285.0, 686472.0, 465517.0, 296586.0, 165727.0, 139354.0, 139354.0, 190139.0, 131637.0, 131637.0, 43641.0, 94957.0, -331.0, -331.0, 209616.0, 251148.0, 251148.0, 174461.0, 197787.0, 306072.0, 276123.0, 321910.0, 353848.0, 387378.0, 367847.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134500.0, 159300.0, 179600.0, 252100.0, 406700.0, 638000.0, 815800.0, 861100.0, 882900.0, 915400.0, 937100.0, 917300.0, 906100.0, 848900.0, 720623.4, 504423.4, 329523.4, 271323.4, 246823.4, 227323.4, 224923.4, 233923.4, 236423.4, 244223.4, 216700.0, 207700.0, 234500.0, 261300.0, 264200.0, 251200.0, 231800.0, 245600.0, 263400.0, 328400.0, 353200.0, 365300.0, 348700.0, 330600.0, 346300.0, 352900.0, 358700.0, 338900.0, 337100.0, 281800.0, 276300.0, 293100.0, 356100.0, 360100.0, 351600.0, 343400.0, 353300.0, 339700.0, 305100.0, 286300.0, 271500.0, 250700.0, 245600.0, 262900.0, 272179.1, 284679.1, 279979.1, 287679.1, 294279.1, 319079.1, 358179.1, 388179.1, 330279.1, 299979.1, 284039.8, 280416.2, 271287.9, 268334.2, 269369.0, 448308.9, 443486.0, 420080.5, 417951.7, 631373.5, 786433.6, 864829.7, 903878.3, 962758.5, 1011429.6, 828360.3, 808352.4, 811928.0, 814490.3, 614063.6, 467831.3, 387839.2, 358800.5, 311716.3, 279864.6, 287423.0, 411690.4, 434104.3, 447050.4, 455355.2, 460915.4, 504906.4, 517022.3, 510721.2, 496808.5, 458045.9, 336775.5, 296983.5, 287440.4, 278100.5, 274097.9, 230218.9, 201481.9, 196211.3, 194328.3, 209922.0, 189024.1, 191502.7, 204633.5, 215661.5, 211113.6, 212328.4, 234660.9, 253756.5, 257849.3, 259295.6, 272722.8, 270745.3, 248706.9, 226530.8, 213870.0, 199819.8, 182777.4, 156534.9, 149749.6, 138238.0, 135200.1, 138130.3, 146494.4, 151042.0, 154859.6, 157483.8, 151596.0, 154800.8, 155109.0, 148871.6, 145783.0, 149430.9, 131203.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.535, 0.536, 0.545, 0.484, 0.462, 0.51, 0.562, 0.569, 0.541, 0.499, 0.527, 0.562, 0.693, 0.821, 1.017, 1.146, 1.149, 1.212, 1.273, 1.32, 1.242, 1.208, 0.989, 0.98, 1.015, 1.137, 1.135, 1.096, 1.087, 1.123, 1.103, 1.011, 0.958, 0.904, 0.827, 0.775, 0.827, 0.842, 0.871, 0.847, 0.893, 0.943, 1.079, 1.186, 1.25, 1.063, 0.975, 0.939, 0.926, 0.9, 0.899, 0.93, 1.276, 1.24, 1.19, 1.262, 1.586, 1.757, 1.814, 1.863, 1.902, 1.926, 1.557, 1.506, 1.503, 1.564, 1.192, 0.912, 0.759, 0.702, 0.606, 0.538, 0.551, 0.742, 0.782, 0.799, 0.803, 0.806, 0.862, 0.872, 0.858, 0.834, 0.873, 0.649, 0.577, 0.557, 0.619, 0.684, 0.615, 0.561, 0.578, 0.6, 0.659, 0.605, 0.623, 0.654, 0.682, 0.669, 0.672, 0.739, 0.792, 0.815, 0.839, 1.025, 1.07, 1.007, 0.943, 0.918, 0.933, 0.886, 0.774, 0.746, 0.683, 0.679, 0.69, 0.733, 0.764, 0.801, 0.829, 0.799, 0.822, 0.827, 0.817, 0.79, 0.803, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.34, -42.64, -32.17, -32.5, -45.19, -40.85, -38.61, -35.4, -17.3, 29.36, 17.14, 29.8, 46.42, -37.73, -33.68, 29.63, 98.21, -23.81, 19.15, 118.61, 61.67, 241.13, 295.22, 159.76, 167.51, 119.36, 115.52, 63.83, 49.64, 57.06, 24.64, -63.74, 17.39, -64.97, -79.66, 30.25, 111.44, 43.57, 98.49, 120.56, 210.82, 94.92, 84.73, 114.68, 82.28, 108.44, 230.61, 159.8, 92.07, 78.32, 76.78, 58.72, 46.73, -32.98, -117.11, -56.22, 50.51, 28.32, -11.65, 99.19, 135.02, 77.75, 116.77, 360.61, 216.49, 143.4, 88.1, 20.58, 216.95, 198.56, 185.52, 162.25, 125.04, 109.46, 95.73, 56.0, 53.18, 54.38, 58.15, 58.82, 52.49, 58.43, 69.38, 76.66, 128.77, 73.6, 10.9, -30.42, 0.66, -105.49, -116.46, -142.42, -145.07, -132.38, -80.05, -60.35, -84.76, -95.51, -90.06, -121.24, -74.72, -48.69, -61.35, -88.16, -75.19, -64.99, -93.89, -101.31, -73.7, -101.37, 169.37, 331.69, 217.41, 145.44, -15.5, -48.29, -88.12, -81.43, -59.49, -52.68, -74.07, -100.13, -69.14, -96.39, -131.8, -171.13, -116.55, -76.56, -99.0, -73.54, -74.64, -63.7, -73.21, -38.93, 12.61, 58.48, 181.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.381, -7.9518, -7.056, -7.3171, -6.6502, -6.6667, -4.3038, -3.5533, -2.8205, -3.1008, 0.5348, 0.8043, 2.459, 3.5813, 2.7174, -1.0471, -1.3089, -0.5263, -1.3193, -0.2645, 0.2646, 0.0, -1.0554, 0.5333, 1.0638, 0.7979, 2.6667, 3.4574, 0.0, 2.381, 1.3262, 2.381, 2.139, 1.061, 1.3193, 0.2631, 0.8, 1.5156, 0.1712, -0.6532, -0.3259, -0.8205, 1.5199, -0.0414, 1.267, 0.7583, 0.997, 1.262, 1.0082, 1.5328, 2.6115, 4.0431, 3.252, 4.1096, 2.1505, 1.8717, 1.3441, 1.0667, -0.8, -2.1164, 0.8021, 1.8717, 0.7979, 0.5333, 1.8617, -0.5181, 0.0, 1.0526, 3.9474, 4.1995, 3.9788, 3.1662, 5.1075, 11.3514, 8.7533, 9.7113, 9.7625, 10.3448, 7.8329, 7.5521, 6.2992, 6.5104, 3.5443, 4.0302, 5.102, 5.3708, 5.6266, 0.4854, 1.7073, 0.7039, -0.5916, -0.3374, -0.8939, 0.3866, 0.2803, -0.1832, -0.959, -1.9182, -1.9369, -0.91, -0.8939, -2.1551, -2.6054, -4.2714, -2.5575, -2.0408, -0.7752, -2.0408, -0.2604, -1.0363, -0.2611, -0.2611, -0.2618, -1.2953, -1.8088, 1.5666, 2.3438, 2.6247, 2.0997, -0.5208, -0.7812, -1.3021, -0.7833, -0.2618, 0.0, -0.5236, -0.5249, -0.5249, -0.2632, -3.3419, -4.8346, -3.3248, -2.8278, -1.5707, -1.3123, -0.5277, -0.5263, -1.3123, -1.0471, -0.2632, 0.2826, 1.1024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, 4.0, 4.0, 4.0, 4.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.266, -3.8942, -4.8899, -2.8542, -1.1948, -0.0885, -1.6595, -0.3319, 1.3939, 1.2169, 4.0711, 5.7749, 0.7965, 4.6022, 2.0799, 4.0491, 1.8807, 1.593, 2.987, 1.6373, 0.2876, 2.2186, 1.1065, -0.6974, 2.2326, 3.0129, 1.8565, 3.0711, 2.9605, 4.1971, 2.3048, 2.2827, 3.0913, 2.4878, 2.9547, 7.4146, 5.0037, 4.3537, 4.136, 4.4411, 2.3732, 3.2683, 0.1435, -0.9879, 2.2111, 3.9071, 2.7466, 1.5896, 4.0852, 4.3648, 2.7291, 3.8574, 8.6961, 9.5406, 7.1441, 6.5735, 6.4137, 15.8402, 14.8816, 18.3509, 17.3009, 17.1412, 15.5435, 15.1098, 10.9558, 12.4165, 12.3024, 13.9001, 12.7133, 12.0285, 11.6405, 11.2069, 11.7318, 12.5957, 8.2346, 8.0783, 5.0251, 6.7545, 2.0703, 2.374, 0.2865, -0.4439, -1.6114, -0.1823, -0.246, -2.6688, -2.7246, -4.5909, -4.6501, -3.1135, -2.891, -2.6417, -2.8752, -3.1531, -3.0447, -3.143, -3.5363, -3.4709, -3.7246, 0.827, 2.8921, 2.0831, 1.297, -1.8105, -1.9071, -2.6554, -1.9312, -1.3036, -0.5552, -1.4243, -1.9795, -2.2209, -2.414, -4.0314, -4.9004, -2.8244, -2.7278, -3.5969, -3.5969, -3.1382, -2.5589, -3.4038, -2.3175, -1.7381, -1.0761, 0.6171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.01142, 120.335841, 66.51894, 44.749103, 32.939491, 25.535903, 20.475036, 16.805691, 14.025309, 11.856068, 10.123093, 8.711156, 7.544744, 6.570876, 5.748476, 5.047204, 4.445442, 3.922735, 3.46899, 3.074753, 2.731208, 2.426998, 2.15878, 1.92355, 1.715724, 1.535382, 1.380223, 1.239053, 1.116233, 1.005814, 0.909103, 0.821223, 0.740901, 0.669122, 0.603365, 0.541549, 0.486705, 0.436684, 0.389051, 0.348171, 0.31389, 0.283831, 0.258886, 0.238071, 0.221812, 0.206928, 0.193038, 0.18121, 0.170224, 0.16067, 0.157369, 0.155394, 0.153606, 0.151648, 0.149935, 0.146039, 0.141628, 0.133042, 0.120776, 0.110087, 0.10267, 0.096628, 0.090428, 0.087413, 0.086985, 0.086558, 0.087595, 0.09506, 0.107294, 0.119548, 0.130244, 0.139445, 0.157616, 0.179766, 0.207188, 0.235545, 0.262729, 0.285737, 0.304366, 0.314592, 0.320103, 0.321581, 0.321627, 0.319692, 0.315691, 0.310434, 0.304496, 0.299112, 0.295719, 0.289637, 0.281727, 0.270079, 0.25825, 0.242346, 0.224917, 0.205207, 0.184531, 0.163158, 0.144063, 0.127493, 0.110988, 0.095676, 0.079924, 0.064535, 0.05139, 0.040261, 0.030817, 0.022405, 0.014485, 0.007107, 0.000538, -0.005814, -0.011683, -0.017553, -0.018418, -0.013951, -0.007057, 0.000215, 0.003771, 0.00431, 0.001616, -0.002478, -0.006895, -0.010829, -0.015248, -0.020262, -0.025387, -0.030461, -0.036618, -0.044184, -0.050357, -0.055134, -0.059703, -0.063902, -0.066972, -0.068478, -0.069825, -0.069874, -0.06835, -0.065085, -0.059261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4023, 104.389, 96.815, 86.4018, 75.7093, 65.6747, 56.6347, 48.6689, 41.7402, 35.7634, 30.6353, 26.2505, 22.5093, 19.3216, 16.607, 14.295, 12.3251, 10.6446, 9.2095, 7.9826, 6.9323, 6.0312, 5.2567, 4.5901, 4.0152, 3.5193, 3.0915, 2.721, 2.4, 2.1212, 1.8788, 1.6673, 1.482, 1.3194, 1.1762, 1.0493, 0.9368, 0.8367, 0.7472, 0.6674, 0.5967, 0.5341, 0.4791, 0.4309, 0.3891, 0.3526, 0.3207, 0.2928, 0.2683, 0.2468, 0.2289, 0.2142, 0.2021, 0.192, 0.1836, 0.1761, 0.1692, 0.162, 0.1537, 0.145, 0.1365, 0.1285, 0.1209, 0.1142, 0.1088, 0.1043, 0.101, 0.0998, 0.1013, 0.1049, 0.11, 0.1159, 0.1242, 0.1353, 0.1497, 0.1669, 0.186, 0.206, 0.2257, 0.2434, 0.2588, 0.2713, 0.2814, 0.2891, 0.2944, 0.2976, 0.299, 0.299, 0.2983, 0.2966, 0.2936, 0.2889, 0.2828, 0.2747, 0.2647, 0.2528, 0.2392, 0.224, 0.208, 0.1919, 0.1757, 0.1597, 0.1437, 0.1279, 0.1126, 0.0981, 0.0847, 0.0722, 0.0607, 0.05, 0.0401, 0.0309, 0.0224, 0.0144, 0.0078, 0.0035, 0.0014, 0.0011, 0.0017, 0.0022, 0.0021, 0.0012, -0.0004, -0.0025, -0.0051, -0.0081, -0.0116, -0.0153, -0.0196, -0.0245, -0.0297, -0.0348, -0.0398, -0.0446, -0.0491, -0.0529, -0.0563, -0.059, -0.0609, -0.0617, -0.0612], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4754, -0.321, -0.1646, -0.4071, -0.18, 0.2573, 0.5019, 1.3318, 2.4368, 2.2041, 2.9836, 3.0595, 3.4459, 3.4379, 3.3566, 3.3399, 2.8224, 2.3165, 1.953, 1.1668, 0.5859, 0.1081, -0.056, -0.0504, 0.0908, 0.5443, 0.9145, 1.2442, 1.7369, 2.0091, 2.3486, 3.0601, 4.0447, 4.4028, 4.8868, 4.7744, 4.6473, 4.0641, 3.743, 2.7591, 1.41, 1.1036, 1.2144, 0.6423, 0.2725, 0.6019, 0.5615, 0.4774, 0.9419, 2.3535, 4.0924, 5.3844, 5.9666, 6.6369, 9.3892, 11.3035, 13.1919, 14.6103, 15.9606, 16.2548, 15.8222, 14.678, 14.0237, 12.8064, 11.8559, 10.2664, 9.04, 7.7901, 5.984, 4.8862, 4.1562, 3.0371, 2.531, 1.6668, 1.4335, 0.7735, 0.284, -0.3603, -1.0937, -1.8502, -2.2487, -2.6628, -3.1177, -3.5401, -4.1066, -4.4522, -4.1211, -3.637, -3.2657, -2.6556, -2.2609, -1.9494, -1.7274, -1.4138, -1.4053, -1.464, -0.5393, 0.4672, 1.3214, 1.8723, 1.5958, 1.2673, 0.7442, 0.3728, 0.2009, 0.0914, -0.2035, -0.8899, -1.6151, -2.0478, -2.9675, -3.8244, -4.0621, -4.0775, -3.9753, -3.8304, -3.4897, -2.9826, -2.7038, -2.3169, -1.7763, -1.0562, -0.0886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.87, -46.48, -43.28, -44.12, -41.54, -41.54, -30.91, -25.0, -20.75, -22.22, 4.76, 7.32, 25.71, 39.39, 33.33, -25.0, -29.41, -12.5, -26.32, -4.76, 4.35, 0.0, -15.38, 8.33, 15.38, 11.11, 31.25, 37.14, 0.0, 16.98, 8.77, 14.75, 12.9, 6.67, 8.2, 1.59, 4.92, 8.97, 1.04, -3.76, -1.87, -4.9, 10.21, -0.32, 10.67, 6.76, 8.95, 11.57, 9.53, 15.11, 26.9, 36.59, 27.27, 36.59, 23.53, 21.21, 14.29, 11.76, -7.32, -20.0, 6.98, 14.89, 6.38, 4.17, 13.21, -4.55, 0.0, 9.09, 27.27, 28.57, 26.32, 21.43, 38.78, 61.76, 52.38, 55.22, 55.22, 60.0, 48.39, 47.54, 36.36, 37.31, 25.0, 27.59, 37.04, 39.62, 40.74, 5.88, 20.0, 9.51, -6.77, -3.75, -9.3, 3.55, 2.5, -1.72, -8.39, -18.54, -18.65, -7.97, -7.84, -17.74, -22.46, -37.78, -26.32, -20.0, -8.57, -26.67, -4.35, -18.18, -5.26, -5.26, -5.26, -33.33, -46.67, 30.0, 39.13, 45.45, 33.33, -7.14, -10.34, -16.13, -9.68, -3.23, 0.0, -5.88, -5.88, -5.88, -3.03, -48.15, -76.0, -48.15, -44.0, -30.0, -26.32, -11.11, -11.11, -26.32, -20.0, -5.26, 5.62, 18.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2248, -9.361, -7.8972, -0.4475, -0.5732, -0.6177, -1.5409, -2.0162, -1.2225, -0.6052, -0.3923, 0.043, -0.9746, -1.1515, -0.8605, -0.6744, 0.6862, 0.7147, 0.8023, 0.814, 0.192, -0.2147, 0.5745, 2.1993, 1.5059, 1.1011, 1.8288, 1.3147, 3.0866, 3.7836, 6.5935, 4.3873, 3.8869, 2.1938, 1.7539, 1.8194, 1.2434, 1.3187, -0.6397, 1.8504, 0.5427, 0.8564, 2.9513, 4.4861, 2.5409, 2.2431, 2.9009, 4.3125, 2.3921, 2.3112, 3.0245, 1.549, 3.6754, 9.2803, 5.2808, 2.3092, 2.1098, 1.8736, 2.845, 1.3951, 2.2392, 0.4194, 0.3595, 2.3298, 1.2796, 1.2924, 2.7382, 2.8035, 2.2074, 2.8049, 18.7075, 6.3182, 5.3504, 2.6949, 4.2011, 12.6003, 9.9526, 10.161, 10.7311, 7.3721, 6.1885, 5.5653, 3.7269, 2.5423, 2.7661, 2.7622, 2.8893, 2.1505, 3.2128, 3.7971, 3.7764, 7.3765, 4.8744, 1.3502, 1.5711, 1.4157, 2.317, -0.359, -0.4458, -1.0718, -1.1946, 1.735, 0.2456, 0.9693, 0.141, 0.9485, -1.1872, -0.1899, 0.8028, 0.3433, -0.5334, -0.3883, 0.219, -0.64, -0.4796, 0.6235, 0.3275, 2.7638, 4.5071, 3.5873, 2.868, 0.2511, -0.4055, -0.0027, -0.6921, -0.5242, 0.0335, -0.2472, -0.9706, 0.6854, -0.585, -0.7083, -1.7107, -0.1558, -0.0646, -0.3313, 0.8196, 0.4266, -0.0481, 0.5795, 0.5657, 1.4505, 2.3589, 3.5219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.2075, -12.4587, -12.3224, -7.9703, -4.1133, -2.3878, -4.1961, -3.3437, -2.1075, -1.9328, -2.6049, -3.9397, -2.7447, -2.4791, -2.1881, -1.5594, -1.0838, -2.8255, -1.4103, -0.5135, -2.0206, -1.5423, -0.3105, -0.4558, -1.1493, -0.669, -0.3838, -0.8979, -0.011, 0.686, -0.9293, -1.3655, -0.0958, -0.4614, -0.4587, -0.3932, -0.5266, -0.8939, -2.4098, -2.0475, -4.0222, -2.339, -2.0701, -0.5353, -1.111, -0.0393, 0.162, 1.5735, 0.5662, 0.0288, 0.2856, 0.636, 0.0235, -0.7624, 1.6289, 0.0267, -0.6292, -0.8654, -0.807, -0.8874, -2.7822, -3.689, -2.8359, -0.8657, -0.0899, -0.9901, -0.0008, 1.434, 0.3814, 0.5225, 0.9044, 4.0358, 2.155, -0.5005, -9.9501, -2.0074, 5.3877, 5.1396, 5.7097, 3.2637, 4.3626, 3.2829, -0.3815, -0.6531, 0.4836, 0.0232, 1.0633, 0.781, 0.4738, 1.0582, 0.581, 2.1972, 0.5292, -2.9951, -1.3258, -1.4812, -3.4767, -2.7731, -2.8598, -3.003, -2.1602, -4.0587, -1.6856, -1.9276, -2.7558, -1.9483, -3.1184, -2.1211, -1.1284, -2.0707, -2.9474, -1.3539, -1.2294, -1.6056, -1.4452, -1.3077, -1.1209, -1.5815, 1.6102, 1.1732, 0.4539, -1.6801, -1.8539, -2.8995, -2.1405, -1.4898, -1.8977, -1.6956, -1.9362, -1.7286, -2.0334, -2.6395, -3.6419, -4.0182, -1.513, -2.2625, -1.5944, -1.9874, -1.4965, -1.8345, -1.3655, -0.9635, -1.1411, 1.0219], "thermo_temp": [null, 5.7527, 2.2126, 2.6551, 3.0977, 3.5401, 4.8677, 3.0976, 3.5401, 2.6551, 8.4079, 3.9827, 3.9827, 3.0976, 4.4252, 7.9653, 3.5401, 1.7701, 2.6551, 1.3276, 0.885, 1.3276, 2.2126, 3.9827, 1.7701, 1.3276, 1.3276, 0.8851, 1.7701, 3.5402, 2.2126, 1.3276, 2.2126, 1.3276, 0.885, 2.6551, 2.6551, 2.2126, 2.2126, 2.2126, 3.0976, 3.0976, 7.5228, 5.7528, 3.9827, 2.6551, 2.6551, 2.2126, 1.7701, 2.2126, 2.2126, 3.8979, 4.5649, 3.1954, 5.0214, 5.0214, 3.6519, 2.2825, 2.739, 3.1954, 1.826, 2.2825, 2.7389, 0.913, 3.6519, 10.0428, 3.6519, 2.2824, 2.7389, 2.7389, 3.6519, 2.2825, 5.0214, 4.1084, 3.1954, 3.1954, 1.826, 2.2825, 3.1954, 1.3695, 1.826, 2.2825, 17.8031, 2.2825, 3.1954, 3.1954, 14.1512, 14.6077, 4.5649, 5.0214, 5.0214, 4.1084, 1.826, 2.2825, 4.1084, 3.1954, 2.2825, 2.7389, 1.826, 1.3695, 2.739, 2.739, 3.1954, 5.1793, 4.3452, 4.3452, 2.8968, 2.8968, 5.7937, 2.414, 2.414, 1.9312, 0.9656, 5.7937, 1.9312, 2.8968, 2.8968, 2.8968, 1.9312, 1.9312, 1.9312, 2.414, 2.8968, 0.9656, 1.4484, 0.9656, 0.9656, 1.9312, 1.4484, 4.3452, 2.8968, 2.414, 2.414, 3.3796, 1.4484, 2.8968, 1.4484, 0.9656, 1.9312, 1.4484, 0.9656, 2.414, 1.4484, 1.9312, 1.9312, 3.8624, 1.4484, 1.9312, 2.414, 2.414, 1.4484, 2.414, 1.9312, 2.414, 3.5, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1419, 4.0994, 4.0781, 4.0608, 3.8857, 3.9838, 4.7077, 4.4954, 3.9999, 3.7554, 3.314, 2.8723, 2.5915, 2.5226, 2.7881, 2.603, 2.3711, 2.1814, 1.9457, 1.9138, 2.2095, 2.21, 2.0496, 2.0792, 1.9426, 1.7503, 1.9148, 2.0494, 2.0791, 2.1033, 2.1232, 2.3004, 2.4453, 3.3685, 3.802, 3.8349, 3.6204, 3.4449, 3.2208, 2.957, 2.8217, 2.7109, 2.9268, 3.2246, 3.2193, 3.5469, 3.815, 3.7854, 3.5121, 3.3716, 3.3395, 3.0643, 2.9222, 2.8889, 2.5296, 2.7337, 4.0626, 3.9879, 3.6778, 3.5071, 3.3674, 3.4192, 3.2125, 3.5414, 3.6445, 3.5628, 3.496, 3.1924, 3.0269, 3.0576, 2.7507, 2.5825, 2.528, 5.3053, 4.7557, 4.472, 4.2399, 6.0419, 7.5994, 7.0476, 6.6792, 6.3778, 5.9652, 5.2126, 4.6799, 4.576, 4.3249, 3.9536, 3.7327, 3.3861, 3.0194, 2.9684, 2.9267, 2.9756, 3.3762, 3.5524, 3.6966, 3.5511, 3.4322, 3.8615, 3.5984, 3.383, 3.1191, 2.7275, 3.285, 3.0389, 3.013, 2.9919, 2.9746, 2.7849, 2.6297, 2.5027, 2.4866, 2.5611, 2.271, 2.1215, 1.9113, 1.7394, 1.7742, 1.715, 2.1932, 2.3211, 2.338, 2.3518, 2.5387, 2.3405, 2.4416, 2.261, 2.0255, 2.0084, 1.9065, 1.7355, 1.8588, 1.7842, 1.8109, 1.8328, 2.2018, 2.0648, 2.0405, 2.1084, 2.164, 2.0339, 2.103, 2.0718, 2.134, 2.3824, 2.4947], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 0.6692, 0.7444, 0.7863, 0.7615, 0.8, 0.8534, 0.875, 0.8624, 0.875, 1.0515, 1.0659, 1.0824, 1.1375, 1.2027, 1.0469, 0.9672, 0.95, 0.9661, 0.9661, 0.9831, 0.9839, 0.9841, 1.0508, 1.0333, 1.0161, 1.0606, 1.0845, 1.0119, 1.0562, 1.0538, 1.0312, 1.0619, 1.0505, 1.0198, 1.01, 0.9798, 0.9903, 0.9389, 0.9773, 0.961, 0.9719, 0.9965, 1.0265, 1.0075, 1.0381, 1.0281, 1.0176, 1.0274, 1.0489, 1.0863, 1.0673, 1.1636, 1.1111, 1.0971, 1.0612, 1.0714, 1.0408, 0.9806, 0.9238, 0.963, 1.0182, 1.0185, 0.991, 1.0182, 1.0659, 0.977, 1.023, 1.05, 1.1261, 1.1017, 1.0583, 0.9429, 1.0982, 1.1988, 1.1824, 1.1921, 1.1823, 1.1966, 1.1667, 1.1297, 1.123, 1.1503, 1.0909, 1.1325, 1.1701, 1.3689, 1.2708, 1.0753, 1.0964, 1.0168, 0.969, 0.961, 0.972, 1.0002, 1.011, 0.9697, 0.9582, 0.9368, 0.9022, 0.952, 0.9225, 0.9013, 0.8557, 0.8506, 0.9512, 0.9375, 0.9114, 0.9315, 0.9571, 0.9706, 0.9697, 0.9545, 1.0172, 0.9298, 0.95, 1.1167, 1.1017, 1.1333, 1.0, 0.9516, 0.9365, 1.0, 0.9667, 0.9508, 0.9677, 0.9516, 0.9524, 0.9365, 0.8966, 0.6964, 0.6949, 0.7895, 0.8519, 0.8929, 0.9273, 0.9273, 0.8966, 0.931, 0.95, 0.9683, 1.0312], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.408, 1.2692, 1.2105, 1.2137, 1.2308, 1.224, 1.2069, 1.1429, 1.1468, 1.0804, 1.0825, 0.978, 0.9647, 0.9, 0.8514, 1.0937, 1.082, 1.0667, 1.0508, 1.0339, 1.0169, 0.9677, 1.0, 1.0, 0.9167, 0.9194, 0.8485, 0.8169, 0.8095, 0.8652, 0.8817, 0.9167, 0.8969, 0.8889, 0.9208, 0.96, 0.9798, 0.924, 0.9749, 0.9663, 0.9662, 0.958, 1.0465, 1.011, 0.9806, 0.8999, 0.9397, 0.9398, 0.9109, 0.9397, 0.8515, 0.7946, 0.8364, 0.8889, 0.932, 0.9694, 0.9082, 0.9388, 0.9515, 1.0476, 1.0093, 0.9636, 0.9907, 0.964, 0.9636, 1.0989, 1.023, 0.931, 0.6417, 0.8487, 0.8729, 0.8917, 0.8857, 0.7362, 0.759, 0.7706, 0.7514, 0.7845, 0.8146, 0.8222, 0.8432, 0.8663, 1.0719, 0.9026, 0.8874, 0.8571, 0.8361, 1.0, 0.957, 0.8999, 0.9994, 1.0254, 1.0142, 1.014, 0.9628, 1.0065, 1.0274, 1.0601, 1.0831, 1.005, 1.0652, 1.0741, 1.1051, 1.1957, 1.2069, 1.1098, 1.0875, 1.1013, 1.137, 1.0571, 1.0294, 1.0303, 1.0152, 1.0862, 1.0526, 0.9667, 0.85, 0.8814, 0.8167, 0.9048, 0.9677, 0.9524, 0.9667, 0.9667, 0.9672, 0.9516, 0.9839, 0.9683, 1.0, 1.1207, 1.2679, 1.1864, 1.1754, 1.1481, 1.0714, 1.0909, 1.0727, 1.0517, 1.069, 1.0167, 0.9513, 0.935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -547599.59, -779644.55, 92551.9, 1755588.11, 1504789.81, 1246580.04, 1037078.26, 864395.97, 740910.83, 666422.13, 557500.85, 388536.09, 348519.66, 298731.14, 251377.04, 221598.3, 228123.91, 195534.78, 149016.03, 144985.72, 49677.25, 57373.47, 68774.25, 85058.03, -35194.43, -14235.66, 20417.68, 6753.95, 169647.07, 259455.5, -434749.88, -187163.61, -247666.24, -134211.61, -165928.69, -160115.04, -92104.39, -122187.18, -149109.8, 1218.92, -50082.04, -113618.74, 105294.39, 204635.56, 149186.37, 166610.63, 142809.12, 186381.21, 134191.91, 115021.63, 125196.79, 99290.49, 100496.1, 624799.01, 413593.7, 335545.24, 287610.21, 264782.96, 181307.84, 175361.84, -56023.59, -115058.97, 146056.98, 189621.96, 153272.88, 114239.1, 193689.72, 178326.72, 124393.18, 138580.03, 1726627.08, 1540714.59, 1222159.41, 1032846.14, 885296.69, 3062272.67, 2490633.1, 2436999.9, 1993090.12, 1708362.96, 1383960.82, 1186252.13, 840608.11, 786082.3, 673784.83, 634832.59, 529221.52, 453618.44, 405994.07, 369616.05, 411950.49, 740890.12, 363790.47, 338084.61, 191847.04, 259372.57, -146661.95, -69155.83, -100745.24, -86353.07, -80821.97, 12294.17, 21843.73, -60006.07, -38287.74, -81495.4, -69853.2, -34505.27, -29575.94, -25350.81, -39289.57, -39655.47, -33990.41, -29134.63, -45724.8, -39192.68, -50289.88, 171630.19, 240544.23, 176590.04, 114247.17, -8752.16, -19153.34, -43494.01, -31823.58, -22920.75, -12640.88, -35044.99, -35296.78, -30254.39, -25932.33, -61660.88, -80197.18, 8488.77, 7276.09, -7742.72, -6636.62, 2355.54, 9487.65, -12523.72, 1897.45, 12640.5, 28176.48, 45077.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3987, -4.9341, -2.6662, -2.644, -3.9163, -2.6994, -2.0466, -1.4935, -0.8518, 0.9403, 1.4824, 1.1174, 1.5046, -0.354, 0.8187, 0.5863, 0.8297, -1.1948, -0.1659, 1.1505, 0.697, 2.9427, 4.2814, -1.2391, 2.6109, 0.3319, 2.4228, 0.1327, -0.3651, 0.8961, -0.5753, -1.9139, 0.1199, -0.8001, -2.6208, 0.5221, 1.3709, 0.3611, 1.6217, 1.5461, 2.7946, 0.9597, 0.995, 1.9026, 1.4479, 1.8394, 4.6829, 2.2784, 1.7002, 1.6118, 1.9352, -0.0114, 0.8103, -2.7618, -3.8459, -1.0499, 0.6961, -0.2967, -1.2325, 1.4151, 1.8031, 0.3538, 1.6091, 3.3324, 3.9943, 1.5292, 1.0157, 1.2439, 10.465, 9.2097, 12.4394, 11.0813, 10.659, 8.8217, 8.3309, 4.3595, 5.8659, 5.5235, 6.9386, 6.1512, 5.8317, 5.923, 6.0371, 7.1555, 8.0718, 4.4464, 4.6599, -0.3596, -0.0295, -3.8478, -2.7709, -4.0947, -3.8516, -4.232, -1.8844, -1.4508, -3.3372, -2.8218, -4.1556, -4.0525, -2.5371, -2.4588, -2.369, -2.7158, -2.402, -1.5691, -1.4484, -1.8588, -1.726, -1.6777, 2.6313, 3.959, 2.8968, 1.8467, -1.4846, -1.895, -2.8123, -2.2813, -1.7984, -1.3277, -2.245, -2.6675, -2.6071, -2.4382, -3.5728, -4.0797, -1.9795, -1.9433, -2.8485, -2.8003, -2.1726, -1.3881, -2.0519, -0.2293, 0.5311, 1.0595, 2.2333], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -238834.9629, -269420.5994, -219258.3436, -429850.2986, -997469.7077, -679480.6784, -168581.1091, 107930.6632, 102420.5307, 143567.5891, 188498.595, 124834.1341, 113744.0151, 112675.8366, 64530.8577, 38968.6548, 40347.5035, 29395.1499, 22242.2507, 17293.879, 71605.9746, 68605.868, 32186.6728, -41956.3997, -43655.2566, 8936.598, 29639.6729, -73403.5848, -128930.0688, -128979.0787, -106455.605, 10618.1945, 201045.4341, -40011.1892, -95092.5658, -177284.1961, -116200.3906, -111384.3084, -189333.7013, -166146.1699, -185083.5158, -176006.0154, -115328.6154, -5185.0955, -21245.989, 12643.8047, -9.3336, -5184.8565, 30969.1906, 42944.2466, 9256.6848, -36547.9256, -68572.7323, -97076.3159, -139047.4309, -181122.2424, -157976.4591, -223395.8261, -211345.0091, -157399.3083, -61627.5691, -58607.0749, -42307.0447, -149462.1771, -270569.4209, -124970.8322, 2089.5752, 61409.1524, 71732.0502, 121353.6612, 150636.3195, 125779.8032, 114571.5916, -211300.3188, -236483.2181, -266461.157, -203202.9745, 316467.106, 834778.1216, 970925.1673, 1089139.9872, 974770.447, 954276.9101, 728461.5623, 519135.6413, 302735.6503, 220959.6628, 154630.6936, 183335.2802, 178411.8998, 190810.705, 178536.1178, 122120.7483, 154251.9401, 6964.5322, -232689.8195, -215339.2284, -279028.2216, -221324.3047, -319446.3856, -304456.7331, -308907.3383, -282645.9672, -277600.6821, -218942.0661, -122885.1718, -132949.9063, -104765.8189, -158564.7087, -129579.5348, -66931.3645, -35218.2389, 14095.8978, 113997.8265, 144503.3587, 123832.0357, 236695.6258, 261349.3103, 217484.7524, 102746.0168, 156535.5325, 236147.1509, 260898.4674, 230183.8365, 126389.0933, 18686.9172, -68708.9424, -106606.9241, -112419.1053, -88418.0921, -89175.7087, -81378.7602, -98789.7576, -80603.7782, -96155.3365, -93775.8781, -17475.9178, 28541.0069, 44771.5256, 22940.719, 19346.2087, 50571.299, 49218.7805, 58759.6111, 67482.9189, 75585.4612, 65814.1321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 50.2, 54.24, 56.52, 54.2, 52.76, 54.87, 56.7, 56.48, 55.51, 58.79, 60.04, 64.59, 78.3, 70.54, 50.83, 46.02, 44.97, 47.61, 54.69, 53.97, 56.29, 54.26, 62.02, 61.16, 60.65, 66.82, 69.94, 53.16, 60.89, 54.53, 54.31, 55.93, 51.66, 52.56, 45.42, 46.54, 50.12, 44.32, 43.42, 43.55, 48.07, 55.84, 54.57, 59.68, 60.45, 61.31, 64.16, 63.89, 65.51, 71.27, 73.99, 74.02, 73.53, 66.0, 60.6, 60.97, 56.29, 48.14, 38.07, 46.14, 49.82, 46.81, 46.72, 46.86, 38.08, 40.46, 46.52, 71.23, 63.95, 62.47, 61.66, 47.66, 60.55, 62.91, 64.33, 67.4, 63.99, 64.61, 62.44, 61.31, 61.65, 53.33, 57.16, 60.13, 59.63, 78.33, 73.4, 70.71, 75.23, 65.13, 68.2, 62.46, 67.23, 63.53, 57.86, 54.63, 51.32, 48.63, 53.47, 52.67, 47.42, 41.14, 17.32, 18.86, 23.55, 28.68, 21.38, 24.38, 30.58, 37.79, 34.88, 32.61, 30.17, 24.03, 34.72, 43.65, 43.87, 43.27, 38.41, 33.86, 33.65, 35.45, 34.98, 33.18, 35.92, 38.9, 37.9, 39.21, 27.32, 13.77, 25.36, 32.84, 34.81, 41.88, 43.64, 48.51, 43.38, 43.07, 51.35, 58.41, 57.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1462.987, 1106.3694, 925.0, 280.0, 428.7234, 234.4828, 0.4926, 100.0, 26.1628, 106.5696, -39.0547, -59.7222, -90.621, -94.0709, -87.4533, -80.7814, -55.1829, -20.1754, -40.6439, -79.8969, -24.0196, 66.5323, 57.6037, -64.3296, -29.7959, 17.2414, 483.7838, 364.9485, 212.9139, -10.4396, -6.1224, -9.5238, -45.4237, 262.8205, 53.5484, -44.7942, -31.5789, 243.6508, 127.907, 59.4118, 2.7778, 94.4568, -78.7302, -39.2638, -43.4783, 32.3887, -39.1304, -69.258, -14.2857, -46.0526, 0.8547, 90.7621, -4.5918, 7.303, -36.7117, -68.073, -12.9353, -22.7273, 189.7436, 57.1865, 446.9388, 183.908, -65.1961, 6.8276, 3.7136, -77.1529, -61.1061, -43.8263, 697.6509, 66.3468, 72.54, 47.5242, 387.8801, 227.2372, 91.9263, 134.4951, 934.1761, 394.7252, 67.7967, 40.7886, 132.1559, 53.8648, -91.0346, -52.8361, -24.2233, 27.9578, -88.0546, -80.2888, -52.7289, 160.421, -23.4827, -41.4213, -30.851, 3.6079, 98.0195, 63.1189, -0.2682, -12.4096, -56.8784, 2.3704, -37.7731, -13.9279, -60.8053, -84.4035, -59.0766, -67.803, -47.9907, -36.9419, -61.9268, -78.8565, -5.841, 116.5491, 204.9542, -35.8142, 47.6769, 21.2237, 77.6821, -8.8157, 17.023, 80.217, 14.3698, 13.0795, -68.9243, -27.131, -46.1755, -57.8792, -74.662, -22.7182, -36.404, -44.9091, -41.4658, 30.4956, -53.6932, -54.135, -24.3407, -40.5835, 36.8635, 137.0648, -9.8415, -9.0117, 207.8715, -33.412], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.95, 10.02, 9.98, 10.03, 10.05, 10.07, 9.43, 9.47, 9.45, 9.39, 7.66, 7.65, 7.2, 7.1, 6.86, 3.47, 4.02, 4.07, 4.25, 4.25, 4.91, 5.09, 6.91, 7.61, 7.95, 8.17, 8.46, 8.48, 8.52, 8.63, 8.72, 8.92, 8.79, 8.89, 9.35, 9.38, 9.15, 9.19, 9.13, 9.17, 9.04, 8.88, 7.58, 6.64, 6.29, 7.24, 7.24, 7.24, 7.16, 7.01, 7.12, 6.92, 7.52, 7.36, 7.34, 7.47, 7.47, 7.43, 7.82, 7.74, 7.65, 7.72, 8.8, 8.76, 9.1, 8.19, 7.87, 11.2, 11.27, 11.52, 11.36, 11.39, 10.91, 10.81, 11.25, 11.24, 11.17, 11.1, 10.99, 11.0, 10.84, 10.83, 10.07, 10.12, 10.35, 10.31, 10.6, 6.94, 7.65, 7.0, 7.05, 7.05, 6.99, 7.22, 6.51, 6.53, 6.55, 6.43, 6.43, 6.58, 6.56, 6.54, 6.4, 6.15, 5.58, 5.55, 5.21, 4.71, 3.49, 5.08, 5.12, 5.21, 5.27, 5.82, 5.8, 5.63, 5.63, 5.52, 5.54, 5.44, 5.45, 5.45, 5.44, 5.56, 5.6, 5.9, 5.89, 5.94, 5.93, 4.47, 4.09, 4.09, 4.21, 3.21, 3.23, 3.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1039, 0.2049, 0.1896, 0.0692, 0.1393, 0.1633, 0.1445, 0.2093, 0.319, 0.3376, 0.3068, 0.3656, 0.1928, 0.3563, 0.4633, 0.5158, 0.2688, 0.388, 0.5478, 0.4931, 0.794, 0.9623, 0.383, 0.7899, 0.5445, 0.7562, 0.5163, 0.4709, 0.608, 0.4623, 0.3271, 0.56, 0.4618, 0.2839, 0.6184, 0.6893, 0.5854, 0.7075, 0.6891, 0.801, 0.6012, 0.5928, 0.6746, 0.617, 0.6508, 1.0349, 0.7762, 0.7122, 0.6936, 0.719, 0.5281, 0.6115, 0.3065, 0.2447, 0.5573, 0.7173, 0.6166, 0.5212, 0.7769, 0.8021, 0.6437, 0.7688, 1.099, 1.1277, 0.8832, 0.811, 0.7457, 1.3154, 1.1797, 1.3475, 1.2056, 1.1425, 1.0085, 0.9718, 0.6784, 0.7904, 0.7691, 0.88, 0.8198, 0.7992, 0.8106, 0.8213, 0.9026, 0.9989, 0.6848, 0.7036, 0.4971, 0.6892, 0.3676, 0.4542, 0.3412, 0.3528, 0.3204, 0.5027, 0.5435, 0.3742, 0.4269, 0.307, 0.3215, 0.4669, 0.4694, 0.472, 0.4288, 0.3859, 0.3939, 0.4007, 0.3549, 0.3667, 0.3223, 0.8172, 0.9962, 0.8463, 0.709, 0.3192, 0.2787, 0.1932, 0.2707, 0.3424, 0.4131, 0.3023, 0.2549, 0.2783, 0.2954, 0.1262, 0.0332, 0.3345, 0.3473, 0.2354, 0.2611, 0.3466, 0.4221, 0.3029, 0.448, 0.5168, 0.5814, 0.7628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6379, 7.4077, 6.96, 7.0186, 6.489, 6.522, 4.647, 4.5746, 3.8032, 3.2252, 2.2832, 2.253, 2.2036, 1.9602, 1.5005, 1.1707, 1.2037, 0.7863, 0.7988, 0.9007, 0.9143, 0.9062, 0.9062, 0.9695, 0.9277, 0.8841, 0.841, 1.9175, 2.743, 2.743, 2.6404, 2.5541, 2.4436, 2.2673, 2.1824, 2.0997, 2.0805, 1.9936, 1.8658, 1.8515, 1.9211, 1.9353, 1.5027, 1.3864, 1.3865, 1.3428, 1.9761, 1.9207, 1.8423, 1.8024, 1.7084, 1.5065, 3.2335, 3.0315, 2.6923, 2.5459, 2.4313, 2.3151, 2.2393, 2.3182, 2.5089, 2.448, 2.3285, 2.2754, 2.2329, 2.133, 1.7006, 1.7006, 1.6776, 4.0664, 4.3898, 4.1917, 4.033, 3.6873, 6.3777, 5.9613, 6.8003, 6.3279, 5.7608, 5.318, 4.8639, 4.3304, 3.7891, 3.5392, 3.2902, 2.8651, 2.3186, 1.5804, 1.5544, 1.4692, 2.0713, 2.1006, 2.1158, 2.1835, 2.1624, 2.1296, 2.147, 2.247, 2.4103, 2.5771, 2.6398, 2.6944, 2.8426, 2.9835, 1.8231, 1.9701, 2.0442, 2.0881, 0.9569, 0.9742, 1.0313, 1.0519, 1.0721, 1.0963, 1.17, 0.5654, 1.7107, 2.6047, 2.4773, 2.3548, 2.3938, 2.4539, 2.5599, 2.6215, 2.6417, 2.6417, 2.6834, 2.7279, 2.7716, 2.794, 3.0115, 2.8166, 2.48, 0.9334, 1.0235, 1.104, 1.1389, 1.1644, 1.2358, 0.7957, 0.5858, 0.8115, 1.5286], "mkt_dynamics": [-0.119085, 0.112646, 0.060581, -0.324023, -0.609801, -0.920106, -1.062068, -1.286255, -1.417599, -1.509879, -1.527663, -1.476488, -1.431259, -1.385018, -1.345396, -1.100726, -0.903833, -0.699153, -0.45621, -0.388994, -0.255833, -0.079488, 0.043054, 0.127751, 0.213567, 0.245989, 0.27646, 0.326294, 0.382527, 0.356625, 0.287597, 0.307059, 0.132925, 0.206834, 0.461473, 0.685662, 0.869322, 0.954043, 0.992107, 0.914559, 1.186625, 1.423426, 1.372764, 1.463069, 1.280998, 1.139298, 1.07994, 0.883102, 0.824746, 0.582661, 0.314, 0.215322, -0.013777, -0.26167, -0.197396, -0.16835, -0.100537, 0.11296, 0.245009, 0.406649, 0.526233, 0.650012, 0.736327, 0.678133, 0.801949, 1.09635, 1.254031, 1.420982, 1.446996, 1.295073, 0.985659, 0.652067, 0.174664, -0.349318, -0.444995, -0.500855, -0.432848, -0.357821, -0.311577, -0.288452, -0.207591, 0.03977, 0.427912, 0.805048, 1.128041, 1.250892, 1.19872, 1.260312, 1.379593, 1.5426, 1.575849, 1.522009, 1.405032, 1.268334, 0.949276, 0.614365, 0.276745, 0.004432, -0.095573, -0.191129, -0.208453, -0.323144, -0.308429, -0.194837, -0.249581, -0.237196, -0.476772, -0.668678, -0.828815, -1.026524, -1.197414, -1.492826, -1.652534, -1.635766, -1.495241, -1.439479, -1.371909, -1.480907, -1.59424, -1.550236, -1.393938, -1.235921, -0.86635, -0.724189, -0.55264, -0.24974, -0.261469, -0.295721, -0.498503, -0.237228, 0.154286, 0.652536, 1.158806, 0.84054, 0.396163, -0.032392, -0.458442, -0.593897, -0.622806, -0.612405, -0.650606, -0.678962, -0.724826, -0.851521, -0.943495, -0.910363, -0.972358, -0.982765, -0.923227, -0.912317, -0.732222, -0.552885, -0.34241, -0.058992, 0.267554, 0.579988], "market_activity_top_line": [184.800861, 184.636486, 183.857027, 183.306375, 182.988321, 182.753782, 182.218458, 181.653424, 180.97491, 180.238344, 179.176777, 178.135024, 176.941815, 175.721701, 174.70132, 174.125475, 173.573764, 173.00109, 172.426827, 171.858388, 171.321583, 170.869819, 170.418313, 169.885136, 169.414075, 168.975628, 168.544937, 168.180053, 167.905806, 167.665037, 167.437593, 167.279619, 167.042657, 166.926556, 166.917992, 167.36051, 166.976992, 166.976996, 167.33101, 167.449014, 168.452054, 169.897614, 169.307588, 170.015623, 169.779609, 170.192631, 169.80911, 169.597236, 169.677693, 169.484592, 169.034028, 169.019038, 168.99692, 168.799093, 168.906596, 169.266589, 169.540483, 170.240436, 170.757793, 171.42731, 171.305579, 171.183847, 171.305577, 171.244713, 171.336011, 173.00981, 173.557599, 173.740193, 173.801056, 173.861922, 173.217304, 173.250504, 172.661217, 172.072917, 172.101176, 172.292468, 172.381592, 172.492456, 173.435868, 174.135822, 174.166254, 174.653178, 176.661731, 178.426823, 179.005045, 179.187644, 179.065917, 181.92659, 183.96558, 186.82625, 188.591344, 189.595622, 189.382591, 189.139128, 187.725394, 187.766892, 187.658994, 187.733692, 187.717093, 187.891391, 188.195717, 188.530477, 189.169562, 190.286799, 190.005356, 189.838015, 189.039742, 189.094347, 188.433438, 188.19872, 187.877406, 187.579834, 187.403476, 187.376946, 187.37052, 187.222506, 187.091822, 186.852833, 186.622717, 186.492955, 186.374841, 186.266411, 186.136516, 185.98325, 185.8388, 185.695312, 185.525564, 185.361743, 185.176627, 185.281761, 186.813052, 187.810849, 188.164907, 187.134922, 186.160534, 185.642617, 185.256581, 185.149711, 185.099873, 184.989815, 184.854837, 184.724013, 184.597342, 184.38034, 184.111423, 183.980599, 183.854966, 183.673266, 183.496757, 183.356588, 183.254836, 183.097016, 183.0098, 182.958924, 182.94453, 183.632187], "market_activity_min_gap": [0.801912, 0.680296, 0.43676, 0.198337, -0.729672, -1.454344, -2.624016, -3.536509, -4.279609, -4.795084, -6.045565, -6.881154, -7.854842, -8.637723, -8.662172, -7.373406, -6.218369, -5.9008, -5.501838, -5.118829, -4.723459, -4.245097, -3.810941, -3.779137, -3.668616, -3.491296, -3.355972, -3.080278, -2.579141, -2.111949, -1.750863, -1.386344, -1.207138, -0.921132, -0.526012, -0.268651, -0.147806, -0.007415, 0.132458, 0.243393, 0.2931, 0.360513, 0.266185, 0.212782, 0.148962, 0.241638, 0.290419, 0.313364, 0.351493, 0.353385, 0.325042, 0.360864, 0.358735, -0.071649, 0.208573, 0.316069, 0.299076, 0.311211, 0.334753, 0.37847, 0.373066, 0.371467, 0.347251, 0.333131, 0.339332, 0.43277, 0.430547, 0.427334, 0.441822, 0.449209, 0.467643, 0.535186, 0.448151, -0.04567, 0.001618, 0.46988, 0.468147, 0.436239, 0.475519, 0.490906, 0.447283, 0.460748, 0.53939, 0.583852, 0.630995, 0.676169, 0.693968, 0.897528, 1.06292, 1.298098, 1.458371, 1.59416, 1.699541, 1.775131, 1.775418, 1.877692, 1.923646, 1.976472, 2.003286, 2.021157, 1.995533, 1.975363, 1.899845, 1.813892, 1.704114, 1.617131, 1.455937, 1.302916, 1.011148, 0.533746, -0.11311, -0.57794, -0.961198, -0.845282, -0.726877, -0.943381, -1.099258, -1.301367, -1.519767, -1.356041, -1.156457, -0.973771, -0.933363, -0.94079, -1.036341, -1.082403, -1.17175, -1.17711, -1.233878, -0.718419, -0.474055, -0.287569, -0.182698, -0.103068, -0.083029, -0.50321, -0.824725, -0.834203, -0.69529, -0.695652, -0.782881, -0.870171, -0.948733, -1.193483, -1.482643, -1.387312, -1.265821, -1.310043, -1.301878, -1.189018, -1.081493, -1.067926, -0.964102, -0.828183, -0.698478, -0.58547], "market_activity": [null, null, null, null, -35.07275, -37.491925, -38.341237, -40.961569, -46.839884, -50.876117, -54.059384, -56.751567, -59.182758, -61.693579, -62.94899, -63.576695, -63.890547, -64.047474, -64.125937, -64.165168, -64.184784, -64.194592, -64.199496, -64.086398, -63.390974, -62.954162, -62.565331, -60.614491, -57.55622, -53.475935, -47.709618, -41.104234, -36.221692, -30.987146, -24.453298, -11.396649, -6.829449, -2.27445, 5.985225, 7.480588, 26.818919, 50.044734, 55.307767, 62.620334, 53.995392, 39.730096, 33.336298, 19.282549, 15.696924, 6.426987, -0.726406, -2.398878, -4.526339, -6.51817, -1.49766, 5.93227, 13.43176, 29.07518, 42.857615, 54.990883, 55.739491, 46.235121, 36.862035, 23.514293, 18.963671, 41.422861, 58.28468, 67.398115, 71.490383, 57.002466, 34.383508, 21.512854, 5.592302, -11.195149, -12.810949, -11.54655, -3.901775, 7.349188, 25.748544, 42.184472, 49.017786, 57.529068, 69.940359, 80.991929, 87.52714, 90.47167, 90.343285, 95.171642, 97.585821, 98.792911, 99.396455, 99.698228, 99.849114, 97.666582, 65.398291, 39.980295, 28.271148, 25.485224, 37.661387, 45.048743, 52.778447, 59.185973, 68.547462, 82.693756, 81.787603, 73.909501, 51.404726, 28.003713, 8.978856, -3.367847, -7.431723, -15.083762, -15.351231, -14.16734, -11.466145, -9.938448, -10.002399, -12.477324, -16.343862, -17.927056, -18.489128, -17.350039, -15.835695, -15.374047, -15.865474, -16.701387, -17.794518, -18.492459, -19.36303, -16.93909, 6.411755, 33.182003, 48.858601, 47.329976, 18.880438, -11.235331, -27.268841, -33.315295, -27.380248, -20.454349, -14.768024, -12.402812, -12.264656, -13.462328, -15.612189, -16.873695, -17.604447, -17.991149, -17.618774, -17.630712, -17.422356, -17.191728, -16.213539, -14.84362, -13.22566, -1.52743], "market_activity_raw": [null, null, null, null, -35.07275, -39.9111, -39.19055, -43.5819, -52.7182, -54.91235, -57.24265, -59.44375, -61.61395, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -64.2044, -63.9733, -62.69555, -62.51735, -62.1765, -58.66365, -54.49795, -49.39565, -41.9433, -34.49885, -31.33915, -25.7526, -17.91945, 1.66, -2.26225, 2.28055, 14.2449, 8.97595, 46.15725, 73.27055, 60.5708, 69.9329, 45.37045, 25.4648, 26.9425, 5.2288, 12.1113, -2.84295, -7.8798, -4.07135, -6.6538, -8.51, 3.52285, 13.3622, 20.93125, 44.7186, 56.64005, 67.12415, 56.4881, 36.73075, 27.48895, 10.16655, 14.41305, 63.88205, 75.1465, 76.51155, 75.58265, 42.51455, 11.76455, 8.6422, -10.32825, -27.9826, -14.42675, -10.28215, 3.743, 18.60015, 44.1479, 58.6204, 55.8511, 66.04035, 82.35165, 92.0435, 94.06235, 93.4162, 90.2149, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.48405, 33.13, 14.5623, 16.562, 22.6993, 49.83755, 52.4361, 60.50815, 65.5935, 77.90895, 96.84005, 80.88145, 66.0314, 28.89995, 4.6027, -10.046, -15.71455, -11.4956, -22.7358, -15.6187, -12.98345, -8.76495, -8.41075, -10.06635, -14.95225, -20.2104, -19.51025, -19.0512, -16.21095, -14.32135, -14.9124, -16.3569, -17.5373, -18.88765, -19.1904, -20.2336, -14.51515, 29.7626, 59.95225, 64.5352, 45.80135, -9.5691, -41.3511, -43.30235, -39.36175, -21.4452, -13.52845, -9.0817, -10.0376, -12.1265, -14.66, -17.76205, -18.1352, -18.3352, -18.37785, -17.2464, -17.64265, -17.214, -16.9611, -15.23535, -13.4737, -11.6077, 10.1708], "market_activity_distance": [1.732132, 1.450874, 0.85806, 0.400597, 0.07272, -0.184915, -0.487056, -0.78962, -0.928735, -0.94411, -1.120166, -1.286463, -1.450421, -1.646132, -1.835362, -1.952832, -1.954283, -2.04654, -2.076281, -2.126567, -2.191034, -2.199639, -2.175766, -2.189717, -2.176213, -2.111303, -2.03306, -1.948891, -1.811716, -1.578967, -1.34516, -1.120271, -0.940765, -0.723039, -0.492437, -0.008812, -0.0618, 0.088419, 0.389382, 0.531351, 1.035123, 1.758105, 1.297325, 1.505946, 1.240214, 1.441887, 1.213292, 1.07812, 1.08164, 0.939995, 0.671653, 0.638733, 0.610978, 0.479754, 0.475416, 0.602979, 0.688569, 1.008347, 1.236985, 1.527955, 1.377849, 1.236803, 1.186352, 1.063754, 1.039603, 1.865513, 2.028282, 2.002966, 1.932789, 1.844877, 1.433064, 1.435278, 1.040127, 0.742103, 0.698616, 0.758111, 0.732319, 0.728484, 1.18272, 1.459024, 1.345849, 1.512339, 2.444189, 3.176416, 3.32894, 3.280126, 3.038265, 4.34631, 5.194468, 6.459725, 7.075594, 7.256606, 6.795948, 6.312006, 5.256299, 5.073382, 4.763227, 4.511954, 4.220202, 4.044489, 3.897849, 3.777535, 3.738317, 3.909292, 3.44155, 3.063608, 2.373903, 2.087199, 1.537414, 1.209693, 0.838215, 0.50549, 0.33721, 0.231135, 0.086695, -0.10667, -0.29891, -0.353242, -0.419091, -0.392376, -0.375591, -0.353598, -0.358829, -0.367998, -0.437427, -0.473896, -0.515889, -0.522261, -0.539613, -0.478456, 0.322293, 0.86193, 1.098143, 0.684043, 0.246595, 0.080451, -0.06697, -0.029152, -0.03869, -0.046002, -0.084181, -0.12014, -0.162568, -0.193059, -0.225632, -0.253032, -0.268934, -0.323989, -0.376273, -0.391451, -0.394478, -0.410567, -0.414419, -0.415941, -0.406949, -0.042913], "market_activity_roc": [null, null, null, null, -0.980807, -1.019681, -0.891219, -0.901742, -1.100295, -1.376408, -1.66925, -1.936875, -2.228538, -2.505928, -2.497789, -2.250848, -1.903479, -1.54825, -1.301932, -1.301985, -1.297535, -1.231941, -1.16485, -1.148185, -1.113408, -1.108558, -1.099281, -1.003668, -0.890286, -0.775609, -0.657002, -0.535399, -0.514067, -0.44045, -0.310325, 0.048357, -0.03931, 0.030217, 0.247438, 0.052882, 0.883392, 1.749114, 1.181238, 1.53277, 0.788091, 0.173644, 0.296219, -0.246087, -0.060028, -0.416022, -0.456443, -0.340924, -0.401215, -0.404461, -0.075388, 0.146463, 0.321641, 0.853881, 1.095989, 1.276519, 1.041106, 0.554164, 0.320796, -0.106516, 0.017765, 1.066668, 1.314623, 1.45726, 1.43872, 0.492522, -0.19607, -0.281851, -0.65583, -1.02898, -0.644351, -0.552977, -0.16195, 0.243815, 0.775528, 1.069898, 1.035297, 1.252647, 1.859975, 2.464169, 2.77826, 2.596269, 1.360898, 1.961458, 2.77117, 4.262909, 5.319509, 4.215454, 2.944579, 1.237983, -0.459167, -0.964542, -0.910114, -0.74307, -0.004422, 0.066305, 0.28601, 0.424423, 0.773754, 1.27489, 0.961573, 0.693542, -0.068626, -0.62666, -0.827302, -0.863523, -0.614863, -0.80093, -0.546592, -0.436652, -0.269796, -0.190494, -0.166301, -0.279711, -0.399104, -0.389671, -0.383224, -0.313842, -0.260526, -0.273311, -0.287614, -0.306603, -0.328228, -0.334174, -0.356316, -0.222704, 0.693968, 1.321258, 1.613746, 1.000185, -0.349289, -1.154476, -1.545626, -1.060845, -0.569756, -0.351644, -0.216858, -0.229921, -0.271492, -0.329464, -0.402161, -0.402446, -0.40216, -0.383487, -0.333855, -0.339172, -0.326415, -0.313736, -0.265376, -0.21688, -0.16933, 0.292288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.5913, 13.5125, 11.0002, 9.1695, 7.5655, 6.5568, 8.2566, 6.6617, 3.8755, 4.7714, 4.1352, 3.0292, 4.272, 6.987, 6.0554, 4.4507, 5.7119, 1.6657, 6.7649, 9.1563, 9.5474, 3.3344, 6.1225, 9.8128, 7.3865, 14.3749, 16.7743, 3.0717, 11.0428, 5.3064, 8.6809, 3.4501, 2.2014, 4.5252, 1.3912, -1.2123, 3.3087, 1.1082, -2.3849, 4.4071, 5.4835, 2.889, 5.1125, 4.4308, 6.492, 1.3278, 1.1507, 2.9906, 1.4046, 2.3006, 10.7905, 3.4065, 1.8343, 1.5897, 2.3397, -2.8689, -0.3804, -7.8177, -8.6213, -0.0965, 3.4437, 0.8699, -1.3174, 4.2142, 4.4757, 0.5076, 3.1006, 10.4265, 10.189, 3.2058, 1.7037, 1.4765, 12.7543, 8.9737, 10.9146, 7.3793, 6.3954, 2.232, 1.9344, -6.6522, -3.2346, -2.8033, 0.1012, -1.0303, -0.893, -0.0459, 0.6969, 2.788, 5.0162, -5.1946, -3.67, -9.048, -3.4909, -10.9815, -7.7319, -9.4397, -8.1811, -8.0609, -2.8175, -1.4538, -5.55, -3.7006, -6.3532, -5.5061, -1.0886, -0.9435, -0.8177, -2.078, -3.1789, -2.7551, -2.3877, -3.6727, -3.183, -4.4659, 10.8455, 13.7241, 8.3496, 3.8823, -6.1773, -6.5064, -7.9095, -5.3209, -3.0601, -1.0921, -3.6852, -4.5198, -3.9172, -3.3949, -7.1976, -8.7426, 0.3791, 0.3286, -2.6099, -2.2619, 0.1977, 2.2946, -1.3826, 3.0397, 4.6278, 6.1167, 10.7438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.672032, -0.664016, -0.636696, -0.619152, -0.634506, -0.625854, -0.611496, -0.607188, -0.578808, -0.489142, -0.512323, -0.548559, -0.545911, -0.636905, -0.474451, -0.316888, -0.173941, -0.259612, -0.237322, -0.104619, -0.064703, 0.068827, 0.173443, 0.101647, 0.234895, 0.271264, 0.403688, 0.372915, 0.327294, 0.36001, 0.307557, 0.19042, 0.200058, 0.106944, -0.049275, 0.017896, 0.138264, 0.168926, 0.24737, 0.29205, 0.38999, 0.347799, 0.295741, 0.289231, 0.24366, 0.212981, 0.312319, 0.33507, 0.317848, 0.297892, 0.283873, 0.188338, 0.163934, 0.016413, -0.10633, -0.040826, 0.05303, 0.053737, 1.1e-05, 0.09747, 0.177099, 0.157996, 0.209767, 0.432032, 0.580782, 0.626291, 0.639576, 0.62709, 0.705266, 0.752171, 0.780314, 0.7972, 0.794775, 0.775329, 0.757841, 0.646147, 0.569535, 0.473363, 0.372435, 0.250547, 0.148708, 0.064701, 0.00475, -0.009645, 0.060011, 0.012499, -0.016899, -0.176592, -0.167953, -0.284172, -0.3352, -0.390585, -0.429233, -0.448874, -0.451176, -0.454101, -0.530434, -0.541779, -0.5654, -0.595149, -0.572266, -0.53914, -0.498012, -0.469129, -0.483647, -0.481199, -0.466589, -0.475091, -0.490466, -0.509121, -0.216249, 0.03651, 0.193716, 0.24249, 0.124835, 0.019015, -0.121991, -0.205655, -0.239419, -0.228241, -0.274256, -0.347261, -0.392987, -0.428518, -0.503836, -0.571744, -0.51894, -0.465598, -0.456796, -0.438107, -0.398027, -0.330064, -0.333846, -0.264887, -0.176555, -0.065041, 0.09005], "smi": [null, null, null, 0.305, 0.2655, 0.2243, 0.1894, 0.1608, 0.1399, 0.1239, 0.1012, 0.0727, 0.046, 0.0215, 0.008, 0.006, 0.011, 0.02, 0.03, 0.046, 0.0665, 0.092, 0.1205, 0.146, 0.169, 0.178, 0.177, 0.18, 0.1835, 0.191, 0.2005, 0.2, 0.1865, 0.1715, 0.167, 0.1825, 0.1965, 0.204, 0.2145, 0.2195, 0.223, 0.251, 0.2785, 0.3075, 0.3235, 0.335, 0.359, 0.385, 0.405, 0.414, 0.402, 0.367, 0.3435, 0.3155, 0.304, 0.2945, 0.2865, 0.289, 0.299, 0.3295, 0.3795, 0.4255, 0.466, 0.508, 0.538, 0.5715, 0.6075, 0.637, 0.661, 0.6695, 0.6615, 0.6515, 0.63, 0.604, 0.5795, 0.566, 0.5525, 0.5335, 0.525, 0.524, 0.532, 0.5555, 0.5955, 0.655, 0.713, 0.7445, 0.7725, 0.8055, 0.8325, 0.8565, 0.885, 0.9075, 0.9275, 0.937, 0.944, 0.9535, 0.9515, 0.9435, 0.9285, 0.9035, 0.8795, 0.8565, 0.845, 0.8345, 0.823, 0.81, 0.787, 0.768, 0.7325, 0.693, 0.644, 0.588, 0.522, 0.458, 0.4015, 0.347, 0.308, 0.2645, 0.2385, 0.2275, 0.2355, 0.2575, 0.273, 0.28, 0.2775, 0.2735, 0.271, 0.27, 0.27, 0.284, 0.3085, 0.34, 0.387, 0.425, 0.4555, 0.464, 0.456, 0.442, 0.4335, 0.404, 0.35, 0.278, 0.195, 0.128, 0.0745, 0.056, 0.0615, 0.076, 0.078, 0.084, 0.0985, 0.117, 0.143, 0.173, 0.2055, 0.242], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.243911, -2.204588, -3.759669, -4.882367, -5.295721, -7.279812, -6.230216, -6.317428, -7.950055, -9.829353, -10.758416, -8.999628, -12.329299, -13.579693, -14.779419, -11.75556, -12.341613, -12.346085, -13.708361, -13.162494, -14.351911, -11.430053, -11.215927, -12.630964, -13.562579, -13.58225, -13.701393, -15.515617, -15.969956, -15.815105, -19.122046, -17.882198, -20.406952, -19.487308, -18.664256, -19.462886, -15.068731, -16.608296, -16.225289, -17.400666, -17.722971, -17.555682, -17.936134, -18.134956, -21.027206, -22.0669, -21.795138, -23.131101, -23.137659, -19.690938, -17.098619, -13.604785, -12.773561, -16.446831, -13.480687, -12.833502, -9.352728, -9.441333, -10.486684, -11.783669, -10.118835, -11.922617, -13.114859, -12.249193, -9.34491, -9.541794, -7.137089, -7.558142, -4.466598, -7.585369, -7.427459, -4.412625, -8.820124, -7.36044, -5.553786, -4.680102, -6.268621, -6.142863, -2.920976, -4.670242, -2.319233, 0.798803, 6.61565, 6.082149, 7.658067, 8.876021, 18.476603, 25.205051, 21.325088, 17.988968, 16.476429, 11.361182, 11.345567, 12.700706, 8.749232, 7.607497, 7.488498, 5.717137, 5.356539, 4.133414, 1.32925, 1.48042, 1.772789, 0.183318, -2.824838, -0.361635, -3.545602, -3.356254, -8.829435, -8.598278, -9.20686, -13.076168, -14.835238, -13.813451, -14.203059, -17.040573, -14.901458, -14.62398, -11.365925, -14.339932, -15.182146, -15.643368, -14.169776, -16.718341, -18.766933, -21.033636, -23.739691, -24.727303, -24.855759, -22.116853, -25.22274, -29.031366, -25.206141, -25.685101, -25.672808, -24.582177, -22.590657, -28.015956, -29.773162, -33.060118, -32.354681, -35.859186, -34.333197, -35.738445, -38.779755, -37.720313, -35.609953, -38.273762, -34.780465, -36.827339, -33.775541, -29.082926, -29.433813, -27.463766, -28.139444, -29.123724], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7896035f-b0d9-4423-b607-4c55780c56f5/", "share_image": "https://sharemaestro.com/terminal/7896035f-b0d9-4423-b607-4c55780c56f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}