{"ticker": {"uuid": "78966a0c-bb0c-4781-b60d-0deeddbe0938", "symbol": "7196", "name": "Casa Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7196 rose 4.60%, moving from 717.00 to 750.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.94 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 755.0, "low": 745.0, "close": 750.0, "volume": 61600}, "trend_line": 720.788088, "activity_lines": {"activity_5": 745.8, "activity_10": 743.072727, "activity_20": 734.616275, "activity_30": 728.944709}, "trend_signal": 1, "fair_value": 782.198775, "relative_strength": -26.94117, "rate_of_change": 0.23333156081866918, "market_dynamics": 1.168272, "expectation": {"probability": 57.0639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.544946, "high": 809.105835, "low": 778.091675, "close": 778.091675, "volume": 168600}, "trend_line": 765.369041, "activity_lines": {"activity_5": 789.159444, "activity_10": 787.628086, "activity_20": 775.111841, "activity_30": 769.952845}, "trend_signal": 1, "fair_value": 807.231803, "relative_strength": -11.493377, "rate_of_change": 0.06662544340662854, "market_dynamics": 0.905364, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.862208, "high": 808.193677, "low": 782.652566, "close": 807.281494, "volume": 109300}, "trend_line": 766.822264, "activity_lines": {"activity_5": 794.936609, "activity_10": 791.973395, "activity_20": 778.960384, "activity_30": 772.656875}, "trend_signal": 1, "fair_value": 806.995332, "relative_strength": -11.8198, "rate_of_change": 0.1898721952616816, "market_dynamics": 0.929822, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 809.105846, "high": 820.052025, "low": 802.720569, "close": 813.666748, "volume": 139500}, "trend_line": 768.22408, "activity_lines": {"activity_5": 801.44351, "activity_10": 796.567477, "activity_20": 783.23461, "activity_30": 775.679099}, "trend_signal": 1, "fair_value": 806.344881, "relative_strength": -8.362256, "rate_of_change": 0.18280846368330533, "market_dynamics": 1.102258, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.491113, "high": 833.734839, "low": 811.842408, "close": 830.998291, "volume": 196400}, "trend_line": 770.761477, "activity_lines": {"activity_5": 812.450537, "activity_10": 803.483492, "activity_20": 788.885804, "activity_30": 779.729049}, "trend_signal": 1, "fair_value": 805.948349, "relative_strength": -7.280491, "rate_of_change": 0.3302938642589875, "market_dynamics": 1.285383, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 841.944433, "high": 860.188109, "low": 839.207886, "close": 843.768799, "volume": 428500}, "trend_line": 773.489667, "activity_lines": {"activity_5": 825.099471, "activity_10": 811.875574, "activity_20": 795.34927, "activity_30": 784.439198}, "trend_signal": 1, "fair_value": 805.760633, "relative_strength": -3.311761, "rate_of_change": 0.3539603471905278, "market_dynamics": 1.539361, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 852.890649, "high": 857.451537, "low": 843.768824, "close": 846.505371, "volume": 247300}, "trend_line": 776.309076, "activity_lines": {"activity_5": 835.680794, "activity_10": 819.703765, "activity_20": 801.608583, "activity_30": 789.149889}, "trend_signal": 1, "fair_value": 805.484666, "relative_strength": -2.80091, "rate_of_change": 0.3645050632589705, "market_dynamics": 1.685396, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 853.802807, "high": 860.188159, "low": 843.768812, "close": 847.417542, "volume": 264300}, "trend_line": 779.188251, "activity_lines": {"activity_5": 842.005261, "activity_10": 826.652942, "activity_20": 807.507366, "activity_30": 793.737532}, "trend_signal": 1, "fair_value": 805.024116, "relative_strength": -2.300317, "rate_of_change": 0.37087998698085967, "market_dynamics": 1.722117, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 852.890613, "high": 859.275952, "low": 810.01803, "close": 812.754578, "volume": 748100}, "trend_line": 780.442214, "activity_lines": {"activity_5": 834.099671, "activity_10": 826.188557, "activity_20": 809.696603, "activity_30": 795.903101}, "trend_signal": 1, "fair_value": 804.896786, "relative_strength": -7.45961, "rate_of_change": 0.16093196969932222, "market_dynamics": 1.505241, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.403318, "high": 988.805835, "low": 789.037845, "close": 888.465759, "volume": 5318200}, "trend_line": 784.807107, "activity_lines": {"activity_5": 851.491952, "activity_10": 839.158138, "activity_20": 818.783681, "activity_30": 802.872362}, "trend_signal": 1, "fair_value": 805.069644, "relative_strength": 2.826118, "rate_of_change": 0.559284585290249, "market_dynamics": 1.431443, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.783052, "high": 880.256147, "low": 789.950026, "close": 798.159668, "volume": 1635200}, "trend_line": 786.073714, "activity_lines": {"activity_5": 834.951038, "activity_10": 833.950404, "activity_20": 818.523058, "activity_30": 803.733818}, "trend_signal": 1, "fair_value": 804.473189, "relative_strength": -8.320217, "rate_of_change": 0.16139086773076608, "market_dynamics": 1.059037, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 799.984031, "high": 804.544943, "low": 753.462696, "close": 758.935791, "volume": 448400}, "trend_line": 786.179665, "activity_lines": {"activity_5": 808.376107, "activity_10": 821.62764, "activity_20": 814.231454, "activity_30": 801.982984}, "trend_signal": 1, "fair_value": 803.59885, "relative_strength": -9.857637, "rate_of_change": 0.013478506927914469, "market_dynamics": 0.395165, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.408876, "high": 806.369262, "low": 760.760147, "close": 790.862183, "volume": 309600}, "trend_line": 786.90941, "activity_lines": {"activity_5": 798.281279, "activity_10": 815.457964, "activity_20": 812.971772, "activity_30": 802.285082}, "trend_signal": 1, "fair_value": 802.950326, "relative_strength": -6.471827, "rate_of_change": 0.09282165801121044, "market_dynamics": -0.019495, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.950035, "high": 812.754561, "low": 778.091663, "close": 795.423096, "volume": 278400}, "trend_line": 788.21687, "activity_lines": {"activity_5": 793.477112, "activity_10": 810.416077, "activity_20": 811.985744, "activity_30": 802.834352}, "trend_signal": 1, "fair_value": 802.066554, "relative_strength": -8.890223, "rate_of_change": 0.16615127273671718, "market_dynamics": -0.579469, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.335253, "high": 802.72058, "low": 770.794194, "close": 798.159668, "volume": 423600}, "trend_line": 789.950018, "activity_lines": {"activity_5": 790.740568, "activity_10": 806.203451, "activity_20": 811.130031, "activity_30": 803.475823}, "trend_signal": 1, "fair_value": 800.814176, "relative_strength": -8.168221, "rate_of_change": 0.21988212457315567, "market_dynamics": -0.816075, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 796.335255, "high": 813.666772, "low": 793.598708, "close": 797.247498, "volume": 316200}, "trend_line": 791.652761, "activity_lines": {"activity_5": 793.720374, "activity_10": 802.422043, "activity_20": 810.122288, "activity_30": 803.946628}, "trend_signal": 1, "fair_value": 799.185674, "relative_strength": -10.627791, "rate_of_change": 0.2155507261473415, "market_dynamics": -0.758389, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.159657, "high": 803.632751, "low": 789.037819, "close": 795.423096, "volume": 103800}, "trend_line": 793.081846, "activity_lines": {"activity_5": 796.152857, "activity_10": 799.154767, "activity_20": 808.884324, "activity_30": 804.189876}, "trend_signal": 1, "fair_value": 797.735906, "relative_strength": -7.572899, "rate_of_change": 0.18051917082873487, "market_dynamics": -0.749391, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 799.071777, "high": 804.54497, "low": 787.213453, "close": 790.862183, "volume": 112000}, "trend_line": 794.05484, "activity_lines": {"activity_5": 794.632548, "activity_10": 795.987002, "activity_20": 807.181582, "activity_30": 804.046672}, "trend_signal": 1, "fair_value": 796.45262, "relative_strength": -6.370189, "rate_of_change": 0.1226851938305459, "market_dynamics": -0.759546, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.862206, "high": 797.247483, "low": 747.989649, "close": 766.233276, "volume": 195100}, "trend_line": 794.693368, "activity_lines": {"activity_5": 784.902604, "activity_10": 789.369534, "activity_20": 803.11151, "activity_30": 802.251732}, "trend_signal": 0, "fair_value": 794.741681, "relative_strength": -6.659268, "rate_of_change": 0.08041358957020539, "market_dynamics": -0.846445, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.233276, "high": 770.794189, "low": 750.726184, "close": 751.638367, "volume": 112000}, "trend_line": 795.362301, "activity_lines": {"activity_5": 772.253679, "activity_10": 780.944287, "activity_20": 797.786103, "activity_30": 799.47399}, "trend_signal": 0, "fair_value": 792.947765, "relative_strength": -11.9822, "rate_of_change": 0.08417498206679865, "market_dynamics": -0.963989, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 748.901782, "high": 759.847986, "low": 742.516504, "close": 748.901794, "volume": 122700}, "trend_line": 795.787986, "activity_lines": {"activity_5": 761.793982, "activity_10": 774.509253, "activity_20": 792.391194, "activity_30": 796.476538}, "trend_signal": 0, "fair_value": 790.734291, "relative_strength": -9.12469, "rate_of_change": 0.053520892235505144, "market_dynamics": -1.05663, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.901842, "high": 755.287048, "low": 734.306863, "close": 755.287048, "volume": 132800}, "trend_line": 795.727173, "activity_lines": {"activity_5": 756.68575, "activity_10": 770.130772, "activity_20": 787.843308, "activity_30": 793.863574}, "trend_signal": 0, "fair_value": 789.064268, "relative_strength": -7.380327, "rate_of_change": -0.007641859524133712, "market_dynamics": -1.128612, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 754.374887, "high": 756.199252, "low": 738.867775, "close": 750.726196, "volume": 177300}, "trend_line": 795.514331, "activity_lines": {"activity_5": 752.732971, "activity_10": 764.989385, "activity_20": 782.96965, "activity_30": 790.960285}, "trend_signal": 0, "fair_value": 787.068786, "relative_strength": -10.4687, "rate_of_change": -0.026748112571998755, "market_dynamics": -1.124496, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.550501, "high": 757.111462, "low": 738.867836, "close": 754.374878, "volume": 102500}, "trend_line": 795.05824, "activity_lines": {"activity_5": 752.672152, "activity_10": 761.241141, "activity_20": 778.712795, "activity_30": 788.306127}, "trend_signal": 0, "fair_value": 785.297702, "relative_strength": -11.493205, "rate_of_change": -0.05733284520804125, "market_dynamics": -1.12873, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.374903, "high": 766.233251, "low": 753.462696, "close": 757.11145, "volume": 61800}, "trend_line": 794.146057, "activity_lines": {"activity_5": 754.314083, "activity_10": 758.736786, "activity_20": 774.998909, "activity_30": 785.857947}, "trend_signal": 0, "fair_value": 783.327282, "relative_strength": -13.55542, "rate_of_change": -0.1147315950086768, "market_dynamics": -1.129131, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.023621, "high": 769.881982, "low": 757.111438, "close": 768.057617, "volume": 52600}, "trend_line": 793.568341, "activity_lines": {"activity_5": 759.239864, "activity_10": 758.968975, "activity_20": 772.679357, "activity_30": 784.174822}, "trend_signal": 0, "fair_value": 781.27892, "relative_strength": -12.123059, "rate_of_change": -0.07274681966972348, "market_dynamics": -0.942886, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.794153, "high": 810.018065, "low": 770.794153, "close": 796.335327, "volume": 149600}, "trend_line": 793.811591, "activity_lines": {"activity_5": 772.314494, "activity_10": 764.873291, "activity_20": 773.41345, "activity_30": 784.353337}, "trend_signal": 0, "fair_value": 780.342809, "relative_strength": -8.130834, "rate_of_change": 0.030652684517815092, "market_dynamics": -0.63746, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 794.510888, "high": 810.017989, "low": 788.125659, "close": 792.686523, "volume": 210600}, "trend_line": 794.024432, "activity_lines": {"activity_5": 781.436303, "activity_10": 770.097602, "activity_20": 774.038943, "activity_30": 784.280752}, "trend_signal": 0, "fair_value": 780.028651, "relative_strength": -5.176247, "rate_of_change": 0.026812533655738192, "market_dynamics": -0.265289, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 795.423133, "high": 800.896215, "low": 789.03783, "close": 789.950012, "volume": 101800}, "trend_line": 793.872402, "activity_lines": {"activity_5": 786.848588, "activity_10": 774.791195, "activity_20": 774.664439, "activity_30": 784.017886}, "trend_signal": 0, "fair_value": 779.480074, "relative_strength": -7.146224, "rate_of_change": -0.019146766002797452, "market_dynamics": 0.089975, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.476953, "high": 799.071838, "low": 779.916041, "close": 792.686523, "volume": 173100}, "trend_line": 793.902808, "activity_lines": {"activity_5": 790.801367, "activity_10": 779.551123, "activity_20": 775.659149, "activity_30": 783.941378}, "trend_signal": 0, "fair_value": 779.08128, "relative_strength": -7.028096, "rate_of_change": 0.0038300865382752698, "market_dynamics": 0.296313, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.510936, "high": 820.052075, "low": 783.564746, "close": 819.139893, "volume": 212100}, "trend_line": 794.571745, "activity_lines": {"activity_5": 801.200264, "activity_10": 788.374424, "activity_20": 779.629319, "activity_30": 785.569577}, "trend_signal": 0, "fair_value": 778.751555, "relative_strength": -4.398904, "rate_of_change": 0.08425930646159326, "market_dynamics": 0.489901, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.525195, "high": 826.437378, "low": 817.315552, "close": 820.964294, "volume": 131000}, "trend_line": 796.000832, "activity_lines": {"activity_5": 808.801811, "activity_10": 796.252378, "activity_20": 783.673335, "activity_30": 787.272322}, "trend_signal": 0, "fair_value": 778.581636, "relative_strength": -3.606215, "rate_of_change": 0.17985625703314953, "market_dynamics": 0.638777, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 820.964245, "high": 821.87644, "low": 806.369312, "close": 807.281494, "volume": 257200}, "trend_line": 796.000832, "activity_lines": {"activity_5": 810.200492, "activity_10": 800.448418, "activity_20": 786.118854, "activity_30": 788.000107}, "trend_signal": 0, "fair_value": 778.45625, "relative_strength": -10.641528, "rate_of_change": 0.0, "market_dynamics": 0.807468, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.281446, "high": 819.139855, "low": 802.720582, "close": 807.281494, "volume": 272700}, "trend_line": 795.78799, "activity_lines": {"activity_5": 810.626176, "activity_10": 803.616181, "activity_20": 788.486186, "activity_30": 788.727891}, "trend_signal": 0, "fair_value": 778.352022, "relative_strength": -11.196552, "rate_of_change": -0.026738916775392217, "market_dynamics": 0.93808, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.930176, "high": 839.207934, "low": 806.369264, "close": 830.998291, "volume": 668400}, "trend_line": 795.78799, "activity_lines": {"activity_5": 817.802026, "activity_10": 810.13415, "activity_20": 793.055791, "activity_30": 790.999524}, "trend_signal": 0, "fair_value": 778.438163, "relative_strength": -7.705318, "rate_of_change": 0.0, "market_dynamics": 1.061976, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.910474, "high": 836.471386, "low": 779.11977, "close": 783.835999, "volume": 917400}, "trend_line": 793.79023, "activity_lines": {"activity_5": 806.702995, "activity_10": 806.733759, "activity_20": 792.977376, "activity_30": 790.228427}, "trend_signal": 0, "fair_value": 777.894775, "relative_strength": -13.539568, "rate_of_change": -0.2510417378880127, "market_dynamics": 0.992998, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 786.665762, "high": 797.041417, "low": 776.290065, "close": 782.892761, "volume": 225300}, "trend_line": 791.66981, "activity_lines": {"activity_5": 797.643144, "activity_10": 802.874991, "activity_20": 792.872992, "activity_30": 789.525365}, "trend_signal": 0, "fair_value": 777.372607, "relative_strength": -14.999431, "rate_of_change": -0.26712598868846843, "market_dynamics": 0.786479, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 784.77925, "high": 786.665738, "low": 768.74412, "close": 771.573853, "volume": 168100}, "trend_line": 789.141687, "activity_lines": {"activity_5": 787.348425, "activity_10": 797.20265, "activity_20": 791.750286, "activity_30": 788.228852}, "trend_signal": 0, "fair_value": 776.859684, "relative_strength": -19.248759, "rate_of_change": -0.31934058468137577, "market_dynamics": 0.457435, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.630601, "high": 782.892763, "low": 764.027891, "close": 771.573853, "volume": 251400}, "trend_line": 787.768996, "activity_lines": {"activity_5": 779.434217, "activity_10": 791.914176, "activity_20": 790.719428, "activity_30": 787.095443}, "trend_signal": 0, "fair_value": 776.390388, "relative_strength": -20.036007, "rate_of_change": -0.1739473433748573, "market_dynamics": -0.003272, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 769.687359, "high": 778.176549, "low": 759.311672, "close": 770.630615, "volume": 327700}, "trend_line": 783.841158, "activity_lines": {"activity_5": 773.586104, "activity_10": 786.788316, "activity_20": 789.573308, "activity_30": 785.989741}, "trend_signal": 0, "fair_value": 775.691454, "relative_strength": -21.270334, "rate_of_change": -0.49860276552443367, "market_dynamics": -0.282494, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.290067, "high": 794.211716, "low": 766.857596, "close": 773.460327, "volume": 451200}, "trend_line": 783.017847, "activity_lines": {"activity_5": 772.705741, "activity_10": 782.577965, "activity_20": 788.606244, "activity_30": 785.32001}, "trend_signal": 0, "fair_value": 775.392402, "relative_strength": -20.097365, "rate_of_change": -0.10503543882547564, "market_dynamics": -0.439631, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.176531, "high": 782.892753, "low": 752.708954, "close": 772.51709, "volume": 280500}, "trend_line": 783.470557, "activity_lines": {"activity_5": 772.202677, "activity_10": 779.026655, "activity_20": 787.432403, "activity_30": 784.642542}, "trend_signal": 0, "fair_value": 774.776456, "relative_strength": -17.730088, "rate_of_change": 0.05781605128599638, "market_dynamics": -0.532323, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.517104, "high": 780.063063, "low": 766.857638, "close": 778.176575, "volume": 120200}, "trend_line": 783.047703, "activity_lines": {"activity_5": 774.27782, "activity_10": 777.3852, "activity_20": 786.715512, "activity_30": 784.300995}, "trend_signal": 0, "fair_value": 774.289498, "relative_strength": -21.056204, "rate_of_change": -0.05397190694940555, "market_dynamics": -0.61745, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.290081, "high": 787.609016, "low": 769.687371, "close": 786.665771, "volume": 187700}, "trend_line": 782.755792, "activity_lines": {"activity_5": 778.742513, "activity_10": 777.816415, "activity_20": 786.676401, "activity_30": 784.534418}, "trend_signal": 0, "fair_value": 773.922399, "relative_strength": -18.68168, "rate_of_change": -0.037278827187864655, "market_dynamics": -0.61955, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.382, "high": 791.382, "low": 777.233302, "close": 781.949524, "volume": 154600}, "trend_line": 782.215454, "activity_lines": {"activity_5": 780.628996, "activity_10": 777.764963, "activity_20": 786.034356, "activity_30": 784.482401}, "trend_signal": 0, "fair_value": 773.645044, "relative_strength": -15.809972, "rate_of_change": -0.06903021421526827, "market_dynamics": -0.663968, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 788.55222, "high": 791.381953, "low": 778.176554, "close": 780.063049, "volume": 170400}, "trend_line": 781.642639, "activity_lines": {"activity_5": 781.13206, "activity_10": 778.26231, "activity_20": 785.094371, "activity_30": 784.343536}, "trend_signal": 0, "fair_value": 773.513746, "relative_strength": -16.656722, "rate_of_change": -0.07322982396612064, "market_dynamics": -0.652607, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 780.063016, "high": 780.063016, "low": 764.971163, "close": 768.744141, "volume": 151600}, "trend_line": 780.753341, "activity_lines": {"activity_5": 777.421973, "activity_10": 776.770274, "activity_20": 783.019226, "activity_30": 783.511375}, "trend_signal": 0, "fair_value": 773.429867, "relative_strength": -11.945086, "rate_of_change": -0.11377296422029676, "market_dynamics": -0.660654, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 775.346835, "high": 792.32523, "low": 772.517102, "close": 781.006287, "volume": 183700}, "trend_line": 780.424811, "activity_lines": {"activity_5": 778.050798, "activity_10": 777.764966, "activity_20": 782.243291, "activity_30": 783.527694}, "trend_signal": 0, "fair_value": 773.457312, "relative_strength": -12.108002, "rate_of_change": -0.04207859034957376, "market_dynamics": -0.638116, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.49549, "high": 793.268461, "low": 785.722513, "close": 789.495483, "volume": 71100}, "trend_line": 781.200218, "activity_lines": {"activity_5": 781.320707, "activity_10": 780.131649, "activity_20": 782.331471, "activity_30": 784.112899}, "trend_signal": 0, "fair_value": 773.43556, "relative_strength": -11.386257, "rate_of_change": 0.09935704107182375, "market_dynamics": -0.554977, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 793.268445, "high": 806.473884, "low": 792.3252, "close": 799.871155, "volume": 119600}, "trend_line": 782.807977, "activity_lines": {"activity_5": 787.860527, "activity_10": 784.058971, "activity_20": 783.409975, "activity_30": 785.317475}, "trend_signal": 1, "fair_value": 773.671189, "relative_strength": -9.771002, "rate_of_change": 0.20580626617286746, "market_dynamics": -0.23572, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 804.587402, "high": 811.190113, "low": 799.871181, "close": 809.303589, "volume": 121900}, "trend_line": 784.82137, "activity_lines": {"activity_5": 796.349715, "activity_10": 789.169635, "activity_20": 785.352593, "activity_30": 787.02687}, "trend_signal": 1, "fair_value": 773.645529, "relative_strength": -9.652054, "rate_of_change": 0.25720139027146766, "market_dynamics": 0.189661, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 811.190097, "high": 821.565756, "low": 809.303608, "close": 817.792786, "volume": 113600}, "trend_line": 786.904895, "activity_lines": {"activity_5": 805.719267, "activity_10": 795.172093, "activity_20": 788.150546, "activity_30": 789.154058}, "trend_signal": 1, "fair_value": 773.668833, "relative_strength": -8.029882, "rate_of_change": 0.2654776079810376, "market_dynamics": 0.561931, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 822.509, "high": 822.509, "low": 797.984692, "close": 820.622559, "volume": 158700}, "trend_line": 789.234774, "activity_lines": {"activity_5": 812.762167, "activity_10": 800.86586, "activity_20": 791.233104, "activity_30": 791.329391}, "trend_signal": 1, "fair_value": 773.639382, "relative_strength": -7.019376, "rate_of_change": 0.2960813962149778, "market_dynamics": 0.944528, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.338771, "high": 836.657668, "low": 821.565796, "close": 834.771179, "volume": 175700}, "trend_line": 791.91465, "activity_lines": {"activity_5": 821.880188, "activity_10": 808.360359, "activity_20": 795.59962, "activity_30": 794.267224}, "trend_signal": 1, "fair_value": 773.700626, "relative_strength": -5.694987, "rate_of_change": 0.3395537156096008, "market_dynamics": 1.117076, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.600903, "high": 847.976611, "low": 821.565799, "close": 837.600952, "volume": 181200}, "trend_line": 794.597634, "activity_lines": {"activity_5": 828.923088, "activity_10": 815.494719, "activity_20": 800.104735, "activity_30": 797.214727}, "trend_signal": 1, "fair_value": 773.703663, "relative_strength": -5.505462, "rate_of_change": 0.3387971165831974, "market_dynamics": 1.220853, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.600926, "high": 848.919835, "low": 825.33875, "close": 846.09021, "volume": 140500}, "trend_line": 797.19872, "activity_lines": {"activity_5": 836.28042, "activity_10": 823.160736, "activity_20": 805.386909, "activity_30": 800.536829}, "trend_signal": 1, "fair_value": 773.799292, "relative_strength": -3.773439, "rate_of_change": 0.3273463056901085, "market_dynamics": 1.262918, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 848.919936, "high": 865.898344, "low": 847.033412, "close": 862.125366, "volume": 261500}, "trend_line": 799.391722, "activity_lines": {"activity_5": 846.530363, "activity_10": 832.541741, "activity_20": 811.899793, "activity_30": 804.725644}, "trend_signal": 1, "fair_value": 773.834106, "relative_strength": -4.12997, "rate_of_change": 0.2750884998912164, "market_dynamics": 1.366888, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.784776, "high": 881.933486, "low": 864.955043, "close": 880.046997, "volume": 239500}, "trend_line": 802.303737, "activity_lines": {"activity_5": 859.798677, "activity_10": 843.483385, "activity_20": 819.7422, "activity_30": 809.929211}, "trend_signal": 1, "fair_value": 774.125593, "relative_strength": -4.951379, "rate_of_change": 0.36427885351557304, "market_dynamics": 1.420797, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.649686, "high": 894.195632, "low": 880.046976, "close": 892.309143, "volume": 294700}, "trend_line": 805.715708, "activity_lines": {"activity_5": 873.192745, "activity_10": 854.85377, "activity_20": 828.235892, "activity_30": 815.736011}, "trend_signal": 1, "fair_value": 774.353894, "relative_strength": -3.913125, "rate_of_change": 0.4252717322192897, "market_dynamics": 1.49837, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.082146, "high": 901.741612, "low": 881.933465, "close": 882.876709, "volume": 233900}, "trend_line": 808.722048, "activity_lines": {"activity_5": 879.606803, "activity_10": 862.639827, "activity_20": 835.256328, "activity_30": 820.71414}, "trend_signal": 1, "fair_value": 774.750775, "relative_strength": -1.903667, "rate_of_change": 0.3731266463033911, "market_dynamics": 1.551392, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.87669, "high": 883.819934, "low": 873.444247, "close": 873.444275, "volume": 275900}, "trend_line": 810.532194, "activity_lines": {"activity_5": 879.858333, "activity_10": 867.201705, "activity_20": 840.843931, "activity_30": 824.889768}, "trend_signal": 1, "fair_value": 775.239888, "relative_strength": 3.365944, "rate_of_change": 0.2238279523201563, "market_dynamics": 1.534728, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.046964, "high": 880.990208, "low": 774.403564, "close": 774.403564, "volume": 598300}, "trend_line": 808.98017, "activity_lines": {"activity_5": 845.272689, "activity_10": 852.589986, "activity_20": 836.522971, "activity_30": 822.558888}, "trend_signal": 1, "fair_value": 775.284996, "relative_strength": -3.369215, "rate_of_change": -0.1914820918266894, "market_dynamics": 1.130336, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.254909, "high": 781.006282, "low": 707.433228, "close": 773.460327, "volume": 331400}, "trend_line": 807.852797, "activity_lines": {"activity_5": 816.220752, "activity_10": 838.595664, "activity_20": 832.103196, "activity_30": 820.267285}, "trend_signal": 1, "fair_value": 775.111373, "relative_strength": -0.835833, "rate_of_change": -0.1393573095864679, "market_dynamics": 0.568749, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.403568, "high": 796.098167, "low": 774.403568, "close": 788.552246, "volume": 62700}, "trend_line": 807.228489, "activity_lines": {"activity_5": 799.305233, "activity_10": 828.202823, "activity_20": 829.143204, "activity_30": 819.022089}, "trend_signal": 0, "fair_value": 775.203551, "relative_strength": -6.694287, "rate_of_change": -0.07727992058930036, "market_dynamics": -0.05409, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.211686, "high": 795.154935, "low": 783.835999, "close": 790.438721, "volume": 43600}, "trend_line": 805.876504, "activity_lines": {"activity_5": 789.935665, "activity_10": 818.993322, "activity_20": 826.353894, "activity_30": 817.938878}, "trend_signal": 0, "fair_value": 775.144217, "relative_strength": -6.850991, "rate_of_change": -0.16748479747969022, "market_dynamics": -0.690042, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 791.381965, "high": 800.814413, "low": 781.949524, "close": 783.835999, "volume": 59600}, "trend_line": 805.876504, "activity_lines": {"activity_5": 784.527722, "activity_10": 809.44082, "activity_20": 822.895329, "activity_30": 816.51691}, "trend_signal": 0, "fair_value": 775.058918, "relative_strength": -7.983786, "rate_of_change": 0.0, "market_dynamics": -0.930566, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.83602, "high": 785.722515, "low": 757.425171, "close": 762.141418, "volume": 141700}, "trend_line": 805.184792, "activity_lines": {"activity_5": 777.862138, "activity_10": 797.075745, "activity_20": 817.352646, "activity_30": 813.695291}, "trend_signal": 0, "fair_value": 774.545519, "relative_strength": -4.689432, "rate_of_change": -0.08583349887564641, "market_dynamics": -1.044398, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.42519, "high": 783.836048, "low": 747.049493, "close": 759.311646, "volume": 220100}, "trend_line": 804.776052, "activity_lines": {"activity_5": 771.070772, "activity_10": 786.014055, "activity_20": 811.571903, "activity_30": 810.735733}, "trend_signal": 0, "fair_value": 774.063061, "relative_strength": -5.287065, "rate_of_change": -0.050763502249551444, "market_dynamics": -1.015038, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 756.481925, "high": 789.49549, "low": 752.708948, "close": 788.552246, "volume": 109200}, "trend_line": 805.341998, "activity_lines": {"activity_5": 774.969519, "activity_10": 782.464026, "activity_20": 808.679287, "activity_30": 809.689036}, "trend_signal": 0, "fair_value": 773.800764, "relative_strength": -4.311675, "rate_of_change": 0.07032341464354855, "market_dynamics": -0.96377, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 788.552246, "high": 796.098165, "low": 783.835999, "close": 793.268433, "volume": 65600}, "trend_line": 806.096592, "activity_lines": {"activity_5": 780.440328, "activity_10": 781.657975, "activity_20": 806.240323, "activity_30": 808.910097}, "trend_signal": 0, "fair_value": 773.568699, "relative_strength": -8.432686, "rate_of_change": 0.09369857797978609, "market_dynamics": -0.900655, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.665764, "high": 807.417121, "low": 784.779276, "close": 806.473877, "volume": 71700}, "trend_line": 807.197044, "activity_lines": {"activity_5": 790.124304, "activity_10": 784.882155, "activity_20": 805.090462, "activity_30": 808.934438}, "trend_signal": 0, "fair_value": 773.459458, "relative_strength": -3.704029, "rate_of_change": 0.1365161459459462, "market_dynamics": -0.79686, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.246861, "high": 814.019838, "low": 790.438754, "close": 794.211731, "volume": 67600}, "trend_line": 807.920199, "activity_lines": {"activity_5": 794.211707, "activity_10": 787.094497, "activity_20": 802.786252, "activity_30": 808.096675}, "trend_signal": 0, "fair_value": 773.369776, "relative_strength": -7.227288, "rate_of_change": 0.08958841033615328, "market_dynamics": -0.742055, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.15492, "high": 814.019831, "low": 795.15492, "close": 807.417114, "volume": 60800}, "trend_line": 808.894883, "activity_lines": {"activity_5": 800.562882, "activity_10": 791.34767, "activity_20": 801.851989, "activity_30": 808.064218}, "trend_signal": 0, "fair_value": 773.539254, "relative_strength": -3.897429, "rate_of_change": 0.12064112287407049, "market_dynamics": -0.666161, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.360373, "high": 808.360373, "low": 780.063049, "close": 780.063049, "volume": 47900}, "trend_line": 808.674793, "activity_lines": {"activity_5": 794.589005, "activity_10": 790.00998, "activity_20": 798.37546, "activity_30": 806.2041}, "trend_signal": 0, "fair_value": 773.58792, "relative_strength": -4.213815, "rate_of_change": -0.02720872694654287, "market_dynamics": -0.646384, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 786.665752, "high": 804.587407, "low": 777.233309, "close": 791.381958, "volume": 128100}, "trend_line": 808.989207, "activity_lines": {"activity_5": 792.954044, "activity_10": 790.884622, "activity_20": 796.237436, "activity_30": 805.088433}, "trend_signal": 0, "fair_value": 773.632796, "relative_strength": -2.946153, "rate_of_change": 0.038880153396835565, "market_dynamics": -0.561364, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.587371, "high": 806.473884, "low": 786.66573, "close": 805.53064, "volume": 40700}, "trend_line": 809.838127, "activity_lines": {"activity_5": 796.161076, "activity_10": 794.314603, "activity_20": 795.666997, "activity_30": 804.8653}, "trend_signal": 0, "fair_value": 773.811995, "relative_strength": -4.59194, "rate_of_change": 0.10493588698767659, "market_dynamics": -0.327681, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 801.757671, "high": 804.587409, "low": 793.268473, "close": 798.927917, "volume": 32600}, "trend_line": 810.844253, "activity_lines": {"activity_5": 797.230082, "activity_10": 796.14964, "activity_20": 794.660868, "activity_30": 804.161415}, "trend_signal": 0, "fair_value": 773.970683, "relative_strength": -3.111416, "rate_of_change": 0.12423791452337916, "market_dynamics": -0.169117, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 798.927917, "high": 811.190125, "low": 794.211696, "close": 811.190125, "volume": 43700}, "trend_line": 811.85038, "activity_lines": {"activity_5": 802.072079, "activity_10": 799.545325, "activity_20": 795.123508, "activity_30": 804.18373}, "trend_signal": 0, "fair_value": 774.197068, "relative_strength": -0.55357, "rate_of_change": 0.12408387878158793, "market_dynamics": 0.083862, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.246873, "high": 819.679269, "low": 801.757629, "close": 807.417114, "volume": 44900}, "trend_line": 812.447768, "activity_lines": {"activity_5": 805.404871, "activity_10": 801.311762, "activity_20": 795.554704, "activity_30": 803.897713}, "trend_signal": 0, "fair_value": 774.464709, "relative_strength": -0.578506, "rate_of_change": 0.07358350931609142, "market_dynamics": 0.214699, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.417121, "high": 812.133343, "low": 798.92791, "close": 799.871155, "volume": 41800}, "trend_line": 812.447768, "activity_lines": {"activity_5": 804.398739, "activity_10": 801.363209, "activity_20": 795.671485, "activity_30": 803.086318}, "trend_signal": 0, "fair_value": 774.629443, "relative_strength": -3.37667, "rate_of_change": 0.0, "market_dynamics": 0.184336, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 798.927924, "high": 804.58739, "low": 780.063068, "close": 785.722534, "volume": 88300}, "trend_line": 811.661733, "activity_lines": {"activity_5": 798.110453, "activity_10": 798.72213, "activity_20": 794.836043, "activity_30": 801.36211}, "trend_signal": 0, "fair_value": 774.676214, "relative_strength": -5.650601, "rate_of_change": -0.0967489887916056, "market_dynamics": 0.208606, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.438728, "high": 791.381953, "low": 776.290039, "close": 776.290039, "volume": 66800}, "trend_line": 810.278308, "activity_lines": {"activity_5": 789.998543, "activity_10": 794.743349, "activity_20": 793.51999, "activity_30": 799.080065}, "trend_signal": 0, "fair_value": 774.618893, "relative_strength": -4.59823, "rate_of_change": -0.17044354116420915, "market_dynamics": 0.098519, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.233316, "high": 796.098165, "low": 776.290072, "close": 793.268433, "volume": 97300}, "trend_line": 809.366504, "activity_lines": {"activity_5": 789.05529, "activity_10": 794.177398, "activity_20": 793.811945, "activity_30": 797.982653}, "trend_signal": 0, "fair_value": 774.621326, "relative_strength": -5.922069, "rate_of_change": -0.11252973095758534, "market_dynamics": 0.086972, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.325233, "high": 807.417142, "low": 792.325233, "close": 803.644165, "volume": 29400}, "trend_line": 808.328937, "activity_lines": {"activity_5": 792.765393, "activity_10": 795.755192, "activity_20": 794.997739, "activity_30": 797.61347}, "trend_signal": 0, "fair_value": 774.739351, "relative_strength": -3.372694, "rate_of_change": -0.12819495183852672, "market_dynamics": 0.087774, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.757676, "high": 811.190113, "low": 798.927943, "close": 802.700928, "volume": 76700}, "trend_line": 807.165603, "activity_lines": {"activity_5": 796.412614, "activity_10": 796.732742, "activity_20": 796.021836, "activity_30": 797.250373}, "trend_signal": 0, "fair_value": 774.845876, "relative_strength": -1.551419, "rate_of_change": -0.14391839098542175, "market_dynamics": 0.108782, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 801.757686, "high": 804.587419, "low": 791.381991, "close": 793.268433, "volume": 81000}, "trend_line": 805.404877, "activity_lines": {"activity_5": 796.727018, "activity_10": 795.789492, "activity_20": 796.089208, "activity_30": 796.353781}, "trend_signal": 0, "fair_value": 775.082808, "relative_strength": -0.671763, "rate_of_change": -0.2181368969955942, "market_dynamics": 0.173249, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.325221, "high": 804.587397, "low": 792.325221, "close": 797.041443, "volume": 81600}, "trend_line": 803.235413, "activity_lines": {"activity_5": 797.796033, "activity_10": 795.755194, "activity_20": 796.470998, "activity_30": 795.814205}, "trend_signal": 0, "fair_value": 775.590245, "relative_strength": -3.606441, "rate_of_change": -0.26936315658789606, "market_dynamics": 0.158192, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.871169, "high": 809.30361, "low": 778.056213, "close": 784.915649, "volume": 446900}, "trend_line": 800.064368, "activity_lines": {"activity_5": 793.439689, "activity_10": 793.550505, "activity_20": 795.53176, "activity_30": 794.632285}, "trend_signal": 0, "fair_value": 775.816682, "relative_strength": -4.046316, "rate_of_change": -0.3947840133388204, "market_dynamics": 0.178581, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 783.93573, "high": 784.91565, "low": 779.036132, "close": 781.975891, "volume": 103300}, "trend_line": 796.386593, "activity_lines": {"activity_5": 788.660278, "activity_10": 791.289033, "activity_20": 794.190621, "activity_30": 793.465286}, "trend_signal": 0, "fair_value": 776.0638, "relative_strength": -2.373801, "rate_of_change": -0.4596848887538505, "market_dynamics": -0.046942, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.935731, "high": 783.935731, "low": 780.016052, "close": 781.975891, "volume": 57800}, "trend_line": 793.023232, "activity_lines": {"activity_5": 785.325419, "activity_10": 789.490128, "activity_20": 792.880798, "activity_30": 792.535564}, "trend_signal": 0, "fair_value": 776.299625, "relative_strength": -3.270926, "rate_of_change": -0.4223276772314951, "market_dynamics": -0.312672, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.975892, "high": 790.795167, "low": 780.016052, "close": 783.93573, "volume": 87100}, "trend_line": 790.039614, "activity_lines": {"activity_5": 784.025509, "activity_10": 788.372926, "activity_20": 791.811401, "activity_30": 791.949273}, "trend_signal": 0, "fair_value": 776.655294, "relative_strength": -2.140972, "rate_of_change": -0.3762333661367412, "market_dynamics": -0.521645, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 783.93573, "high": 784.91565, "low": 780.995971, "close": 780.995972, "volume": 38500}, "trend_line": 790.259361, "activity_lines": {"activity_5": 782.367859, "activity_10": 786.75371, "activity_20": 790.569351, "activity_30": 791.365812}, "trend_signal": 0, "fair_value": 777.076814, "relative_strength": 1.584764, "rate_of_change": 0.027814681201540854, "market_dynamics": -0.829242, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.975889, "high": 791.775085, "low": 781.975889, "close": 791.775085, "volume": 72800}, "trend_line": 790.869853, "activity_lines": {"activity_5": 785.372945, "activity_10": 787.00877, "activity_20": 790.416815, "activity_30": 791.463601}, "trend_signal": 0, "fair_value": 777.934447, "relative_strength": 3.545738, "rate_of_change": 0.07725210609685167, "market_dynamics": -0.762161, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.815247, "high": 802.554202, "low": 783.935728, "close": 792.755005, "volume": 145800}, "trend_line": 791.009945, "activity_lines": {"activity_5": 788.247375, "activity_10": 787.469149, "activity_20": 790.432091, "activity_30": 791.585224}, "trend_signal": 0, "fair_value": 778.544273, "relative_strength": 3.072181, "rate_of_change": 0.017713660404246243, "market_dynamics": -0.493544, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.734923, "high": 832.931702, "low": 791.775084, "close": 817.252991, "volume": 228000}, "trend_line": 791.903754, "activity_lines": {"activity_5": 798.569194, "activity_10": 792.581693, "activity_20": 792.72007, "activity_30": 793.278323}, "trend_signal": 1, "fair_value": 779.232088, "relative_strength": 4.240842, "rate_of_change": 0.1129959244697022, "market_dynamics": 0.081585, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.252989, "high": 829.991944, "low": 815.29315, "close": 825.092346, "volume": 105600}, "trend_line": 793.278965, "activity_lines": {"activity_5": 809.152323, "activity_10": 798.85499, "activity_20": 795.63146, "activity_30": 795.419523}, "trend_signal": 1, "fair_value": 779.738654, "relative_strength": 6.549262, "rate_of_change": 0.17365885602304165, "market_dynamics": 0.705227, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 828.032106, "high": 829.991945, "low": 774.136534, "close": 780.995972, "volume": 179300}, "trend_line": 793.90745, "activity_lines": {"activity_5": 802.292887, "activity_10": 796.532149, "activity_20": 794.250044, "activity_30": 794.627072}, "trend_signal": 1, "fair_value": 780.16582, "relative_strength": 10.513624, "rate_of_change": 0.0792262278125664, "market_dynamics": 0.832518, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.59839, "high": 791.775087, "low": 730.040158, "close": 782.955811, "volume": 302000}, "trend_line": 794.695589, "activity_lines": {"activity_5": 796.086731, "activity_10": 794.857378, "activity_20": 793.140669, "activity_30": 793.920514}, "trend_signal": 0, "fair_value": 780.616843, "relative_strength": 11.06914, "rate_of_change": 0.09927341026967325, "market_dynamics": 0.854101, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.955811, "high": 790.795168, "low": 776.096373, "close": 786.875488, "volume": 147200}, "trend_line": 794.639697, "activity_lines": {"activity_5": 791.775086, "activity_10": 793.930908, "activity_20": 792.539046, "activity_30": 793.415992}, "trend_signal": 0, "fair_value": 781.138163, "relative_strength": 7.756653, "rate_of_change": -0.007033133286975539, "market_dynamics": 0.441523, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 788.835328, "high": 796.674683, "low": 780.995971, "close": 796.674683, "volume": 131800}, "trend_line": 794.753239, "activity_lines": {"activity_5": 791.121806, "activity_10": 794.697027, "activity_20": 792.968497, "activity_30": 793.547281}, "trend_signal": 0, "fair_value": 781.744883, "relative_strength": 5.951005, "rate_of_change": 0.014288488283269368, "market_dynamics": 0.149171, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 801.57428, "high": 811.373476, "low": 791.775085, "close": 795.694763, "volume": 139900}, "trend_line": 794.393935, "activity_lines": {"activity_5": 791.513774, "activity_10": 795.017728, "activity_20": 793.319843, "activity_30": 793.608025}, "trend_signal": 0, "fair_value": 782.288858, "relative_strength": 2.499006, "rate_of_change": -0.04520950433018013, "market_dynamics": 0.172659, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.694763, "high": 803.53412, "low": 791.775085, "close": 799.614441, "volume": 96600}, "trend_line": 794.574026, "activity_lines": {"activity_5": 795.17214, "activity_10": 795.837297, "activity_20": 793.997006, "activity_30": 793.944831}, "trend_signal": 0, "fair_value": 782.84102, "relative_strength": 1.119786, "rate_of_change": 0.02267023853850893, "market_dynamics": 0.223469, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.53412, "high": 806.473878, "low": 795.694762, "close": 800.59436, "volume": 168700}, "trend_line": 794.3466, "activity_lines": {"activity_5": 797.915914, "activity_10": 796.496515, "activity_20": 794.656425, "activity_30": 794.33324}, "trend_signal": 0, "fair_value": 783.28089, "relative_strength": 0.541007, "rate_of_change": -0.028622380364600138, "market_dynamics": 0.423962, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.654602, "high": 799.614443, "low": 772.176696, "close": 777.076294, "volume": 314800}, "trend_line": 794.247042, "activity_lines": {"activity_5": 791.644429, "activity_10": 792.719371, "activity_20": 793.041144, "activity_30": 793.219027}, "trend_signal": 0, "fair_value": 783.513539, "relative_strength": -0.831944, "rate_of_change": -0.012533319837965167, "market_dynamics": 0.371361, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.056211, "high": 797.654604, "low": 778.056211, "close": 794.714844, "volume": 183200}, "trend_line": 794.358138, "activity_lines": {"activity_5": 791.905741, "activity_10": 792.434304, "activity_20": 793.232237, "activity_30": 793.249208}, "trend_signal": 0, "fair_value": 783.870548, "relative_strength": -0.695232, "rate_of_change": 0.01398758750430306, "market_dynamics": 0.358114, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.654602, "high": 811.373474, "low": 793.734923, "close": 811.373474, "volume": 191100}, "trend_line": 794.552899, "activity_lines": {"activity_5": 797.850586, "activity_10": 795.587863, "activity_20": 795.047896, "activity_30": 794.346971}, "trend_signal": 0, "fair_value": 784.311758, "relative_strength": 1.994297, "rate_of_change": 0.02451803420687953, "market_dynamics": 0.463348, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.353392, "high": 835.871461, "low": 812.353392, "close": 829.991943, "volume": 270300}, "trend_line": 795.588367, "activity_lines": {"activity_5": 808.956339, "activity_10": 802.376032, "activity_20": 798.550528, "activity_30": 796.633361}, "trend_signal": 1, "fair_value": 784.900549, "relative_strength": 4.045286, "rate_of_change": 0.13032083846187356, "market_dynamics": 0.675257, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.032104, "high": 846.650574, "low": 824.112425, "close": 844.690735, "volume": 166300}, "trend_line": 796.705054, "activity_lines": {"activity_5": 822.936523, "activity_10": 810.945873, "activity_20": 803.296138, "activity_30": 799.801256}, "trend_signal": 1, "fair_value": 785.436757, "relative_strength": 4.312025, "rate_of_change": 0.14035989543322094, "market_dynamics": 0.979886, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.730898, "high": 855.46985, "low": 826.072264, "close": 850.570251, "volume": 221400}, "trend_line": 798.143492, "activity_lines": {"activity_5": 835.936788, "activity_10": 819.462264, "activity_20": 808.317059, "activity_30": 803.27643}, "trend_signal": 1, "fair_value": 786.021947, "relative_strength": 0.520939, "rate_of_change": 0.18054837141776425, "market_dynamics": 1.277261, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.389528, "high": 860.369448, "low": 838.811217, "close": 842.730896, "volume": 342400}, "trend_line": 799.57215, "activity_lines": {"activity_5": 841.424337, "activity_10": 825.39523, "activity_20": 812.264734, "activity_30": 806.153037}, "trend_signal": 1, "fair_value": 786.460896, "relative_strength": 0.476202, "rate_of_change": 0.17899763818407824, "market_dynamics": 1.439048, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 844.690736, "high": 845.670655, "low": 832.931701, "close": 837.831299, "volume": 262300}, "trend_line": 801.309109, "activity_lines": {"activity_5": 842.077616, "activity_10": 829.599976, "activity_20": 815.456472, "activity_30": 808.621369}, "trend_signal": 1, "fair_value": 786.83456, "relative_strength": 0.545844, "rate_of_change": 0.21723605555797185, "market_dynamics": 1.429252, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.771058, "high": 841.750977, "low": 831.951782, "close": 831.951782, "volume": 264800}, "trend_line": 803.1645, "activity_lines": {"activity_5": 839.007202, "activity_10": 831.969599, "activity_20": 817.83161, "activity_30": 810.598316}, "trend_signal": 1, "fair_value": 787.131009, "relative_strength": -0.681434, "rate_of_change": 0.23154497798176665, "market_dynamics": 1.478613, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 836.85138, "high": 847.630493, "low": 830.971862, "close": 846.650574, "volume": 285000}, "trend_line": 804.943905, "activity_lines": {"activity_5": 840.705729, "activity_10": 836.423778, "activity_20": 821.363986, "activity_30": 813.403869}, "trend_signal": 1, "fair_value": 787.764476, "relative_strength": -2.672049, "rate_of_change": 0.221549259211531, "market_dynamics": 1.542069, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 847.630494, "high": 849.590333, "low": 795.694761, "close": 807.453796, "volume": 687300}, "trend_line": 805.070892, "activity_lines": {"activity_5": 829.208008, "activity_10": 832.913885, "activity_20": 820.902024, "activity_30": 813.565797}, "trend_signal": 1, "fair_value": 788.237024, "relative_strength": -5.530453, "rate_of_change": 0.015775881923099415, "market_dynamics": 1.271001, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 803.534117, "high": 812.353394, "low": 801.574278, "close": 808.433716, "volume": 155400}, "trend_line": 805.261985, "activity_lines": {"activity_5": 820.911357, "activity_10": 829.029841, "activity_20": 820.463393, "activity_30": 813.782754}, "trend_signal": 1, "fair_value": 788.631157, "relative_strength": -7.490994, "rate_of_change": 0.02373617055329129, "market_dynamics": 0.783047, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.433716, "high": 816.273073, "low": 800.594359, "close": 810.393555, "volume": 157100}, "trend_line": 805.832823, "activity_lines": {"activity_5": 815.554464, "activity_10": 825.252697, "activity_20": 820.253411, "activity_30": 814.113823}, "trend_signal": 1, "fair_value": 788.970097, "relative_strength": -10.429259, "rate_of_change": 0.07088848233658772, "market_dynamics": 0.279517, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.353393, "high": 816.273072, "low": 809.413634, "close": 815.293152, "volume": 105200}, "trend_line": 806.441213, "activity_lines": {"activity_5": 813.659953, "activity_10": 822.384205, "activity_20": 820.580051, "activity_30": 814.724166}, "trend_signal": 1, "fair_value": 789.306566, "relative_strength": -8.187705, "rate_of_change": 0.07549828979850152, "market_dynamics": -0.268478, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.293152, "high": 815.293153, "low": 807.453796, "close": 811.373474, "volume": 100000}, "trend_line": 807.32314, "activity_lines": {"activity_5": 811.569458, "activity_10": 819.070296, "activity_20": 820.370068, "activity_30": 815.042377}, "trend_signal": 1, "fair_value": 789.747776, "relative_strength": -8.702729, "rate_of_change": 0.1093603582980597, "market_dynamics": -0.491091, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 809.413636, "high": 811.373475, "low": 804.514038, "close": 807.453796, "volume": 89700}, "trend_line": 808.172404, "activity_lines": {"activity_5": 810.524211, "activity_10": 815.649486, "activity_20": 819.65146, "activity_30": 815.050806}, "trend_signal": 1, "fair_value": 790.175152, "relative_strength": -9.596382, "rate_of_change": 0.1051950523801488, "market_dynamics": -0.595972, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 807.453797, "high": 818.23291, "low": 762.377502, "close": 765.317261, "volume": 531700}, "trend_line": 807.617116, "activity_lines": {"activity_5": 795.433451, "activity_10": 805.351424, "activity_20": 814.821857, "activity_30": 812.285958}, "trend_signal": 0, "fair_value": 790.388887, "relative_strength": -17.382147, "rate_of_change": -0.06870910182674571, "market_dynamics": -0.661329, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 764.337341, "high": 770.216859, "low": 756.497986, "close": 757.477905, "volume": 239800}, "trend_line": 806.735189, "activity_lines": {"activity_5": 780.604004, "activity_10": 795.035545, "activity_20": 809.39497, "activity_30": 809.05117}, "trend_signal": 0, "fair_value": 790.586247, "relative_strength": -18.422605, "rate_of_change": -0.10920112792656796, "market_dynamics": -0.80238, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.477905, "high": 763.357423, "low": 754.538147, "close": 759.437744, "volume": 173900}, "trend_line": 806.016581, "activity_lines": {"activity_5": 769.955546, "activity_10": 786.536971, "activity_20": 804.336719, "activity_30": 805.999722}, "trend_signal": 0, "fair_value": 790.931684, "relative_strength": -18.527963, "rate_of_change": -0.08907606979320912, "market_dynamics": -0.973396, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.437745, "high": 762.377504, "low": 737.879517, "close": 737.879517, "volume": 271000}, "trend_line": 804.220062, "activity_lines": {"activity_5": 755.844706, "activity_10": 775.437156, "activity_20": 797.416622, "activity_30": 801.603783}, "trend_signal": 0, "fair_value": 791.105049, "relative_strength": -21.207259, "rate_of_change": -0.22288859092341545, "market_dynamics": -1.035508, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 737.879518, "high": 739.839357, "low": 717.301208, "close": 731.020081, "volume": 433300}, "trend_line": 802.162231, "activity_lines": {"activity_5": 744.346985, "activity_10": 765.067827, "activity_20": 790.141886, "activity_30": 796.881203}, "trend_signal": 0, "fair_value": 791.211857, "relative_strength": -25.364215, "rate_of_change": -0.2558790929540334, "market_dynamics": -1.064019, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.240971, "high": 720.240971, "low": 698.682738, "close": 700.642578, "volume": 292900}, "trend_line": 798.275218, "activity_lines": {"activity_5": 727.819011, "activity_10": 750.565019, "activity_20": 780.193371, "activity_30": 790.331548}, "trend_signal": 0, "fair_value": 791.016656, "relative_strength": -27.292952, "rate_of_change": -0.4845669429180622, "market_dynamics": -1.052166, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.682739, "high": 715.34137, "low": 691.823301, "close": 714.36145, "volume": 223500}, "trend_line": 794.584188, "activity_lines": {"activity_5": 720.175639, "activity_10": 740.516391, "activity_20": 771.999378, "activity_30": 784.917757}, "trend_signal": 0, "fair_value": 790.903751, "relative_strength": -28.036111, "rate_of_change": -0.4623756214363597, "market_dynamics": -1.036353, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.28113, "high": 718.28113, "low": 697.702819, "close": 699.662659, "volume": 156400}, "trend_line": 791.873077, "activity_lines": {"activity_5": 710.507101, "activity_10": 729.541293, "activity_20": 762.867462, "activity_30": 778.793787}, "trend_signal": 0, "fair_value": 790.674037, "relative_strength": -33.226552, "rate_of_change": -0.34119871008559177, "market_dynamics": -1.068364, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.70282, "high": 703.582337, "low": 692.803222, "close": 700.642578, "volume": 110500}, "trend_line": 789.129303, "activity_lines": {"activity_5": 705.150208, "activity_10": 720.846735, "activity_20": 754.449488, "activity_30": 772.907948}, "trend_signal": 0, "fair_value": 790.275567, "relative_strength": -29.857878, "rate_of_change": -0.34649163858363086, "market_dynamics": -1.157572, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.642578, "high": 709.461854, "low": 700.642578, "close": 705.542175, "volume": 89800}, "trend_line": 786.418193, "activity_lines": {"activity_5": 703.908976, "activity_10": 715.056302, "activity_20": 747.184085, "activity_30": 767.515231}, "trend_signal": 0, "fair_value": 789.902857, "relative_strength": -29.049799, "rate_of_change": -0.3435571318532162, "market_dynamics": -1.191849, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.542176, "high": 706.522096, "low": 696.7229, "close": 696.7229, "volume": 94300}, "trend_line": 783.086466, "activity_lines": {"activity_5": 701.426513, "activity_10": 709.515303, "activity_20": 739.769361, "activity_30": 761.728437}, "trend_signal": 0, "fair_value": 789.422798, "relative_strength": -26.925816, "rate_of_change": -0.4236584338531447, "market_dynamics": -1.207334, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.7229, "high": 703.582337, "low": 695.742981, "close": 701.622498, "volume": 80800}, "trend_line": 779.950724, "activity_lines": {"activity_5": 700.838562, "activity_10": 706.11231, "activity_20": 733.516542, "activity_30": 756.472698}, "trend_signal": 0, "fair_value": 789.081426, "relative_strength": -28.291596, "rate_of_change": -0.4004336859526234, "market_dynamics": -1.193135, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.622498, "high": 706.522095, "low": 701.622497, "close": 704.562256, "volume": 78100}, "trend_line": 776.782318, "activity_lines": {"activity_5": 702.079793, "activity_10": 704.259372, "activity_20": 728.192313, "activity_30": 751.608925}, "trend_signal": 0, "fair_value": 788.713729, "relative_strength": -27.866853, "rate_of_change": -0.40623156085435014, "market_dynamics": -1.140079, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.562256, "high": 707.502015, "low": 698.682739, "close": 699.662659, "volume": 126900}, "trend_line": 773.417928, "activity_lines": {"activity_5": 701.361186, "activity_10": 702.513333, "activity_20": 723.008073, "activity_30": 746.633464}, "trend_signal": 0, "fair_value": 788.314623, "relative_strength": -28.416959, "rate_of_change": -0.4331187672580455, "market_dynamics": -1.063724, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.662658, "high": 703.582337, "low": 698.682739, "close": 698.682739, "volume": 121000}, "trend_line": 770.80481, "activity_lines": {"activity_5": 700.381266, "activity_10": 701.28398, "activity_20": 718.430449, "activity_30": 741.811838}, "trend_signal": 0, "fair_value": 787.914883, "relative_strength": -26.158686, "rate_of_change": -0.33786623058471255, "market_dynamics": -0.915772, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 699.662659, "high": 700.642579, "low": 695.742981, "close": 695.742981, "volume": 197400}, "trend_line": 767.505747, "activity_lines": {"activity_5": 698.878723, "activity_10": 700.108077, "activity_20": 714.090806, "activity_30": 736.96914}, "trend_signal": 0, "fair_value": 787.405955, "relative_strength": -27.836063, "rate_of_change": -0.42800238882784514, "market_dynamics": -0.668278, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.662659, "high": 701.622498, "low": 696.7229, "close": 700.642578, "volume": 50300}, "trend_line": 763.814718, "activity_lines": {"activity_5": 699.074707, "activity_10": 699.912093, "activity_20": 710.754413, "activity_30": 732.655387}, "trend_signal": 0, "fair_value": 787.041363, "relative_strength": -26.269982, "rate_of_change": -0.4809122295731906, "market_dynamics": -0.465739, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.642578, "high": 721.220886, "low": 700.642578, "close": 721.220886, "volume": 116600}, "trend_line": 760.189016, "activity_lines": {"activity_5": 706.195455, "activity_10": 703.707053, "activity_20": 709.900484, "activity_30": 729.907398}, "trend_signal": 0, "fair_value": 786.791744, "relative_strength": -25.945398, "rate_of_change": -0.4746834427979605, "market_dynamics": -0.12628, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.220885, "high": 744.738955, "low": 721.220885, "close": 742.779114, "volume": 178900}, "trend_line": 756.791962, "activity_lines": {"activity_5": 719.391703, "activity_10": 711.029724, "activity_20": 711.547682, "activity_30": 728.784178}, "trend_signal": 0, "fair_value": 786.70855, "relative_strength": -26.034324, "rate_of_change": -0.4468696506396279, "market_dynamics": 0.286028, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.819276, "high": 742.779114, "low": 732.979917, "close": 740.819275, "volume": 97600}, "trend_line": 753.133596, "activity_lines": {"activity_5": 729.060242, "activity_10": 717.229942, "activity_20": 713.334868, "activity_30": 727.753682}, "trend_signal": 0, "fair_value": 786.528098, "relative_strength": -25.630734, "rate_of_change": -0.48340444715241315, "market_dynamics": 0.52639, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 742.779114, "high": 742.779114, "low": 712.0, "close": 713.0, "volume": 171200}, "trend_line": 748.809233, "activity_lines": {"activity_5": 726.646586, "activity_10": 717.730707, "activity_20": 712.789907, "activity_30": 725.164418}, "trend_signal": 0, "fair_value": 786.25118, "relative_strength": -27.231111, "rate_of_change": -0.5741827244153456, "market_dynamics": 0.766608, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.0, "high": 718.0, "low": 708.0, "close": 708.0, "volume": 129500}, "trend_line": 744.481523, "activity_lines": {"activity_5": 721.415796, "activity_10": 717.026435, "activity_20": 712.017885, "activity_30": 722.531565}, "trend_signal": 0, "fair_value": 786.006531, "relative_strength": -28.448659, "rate_of_change": -0.577945598061277, "market_dynamics": 0.789312, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 714.0, "low": 707.0, "close": 710.0, "volume": 91300}, "trend_line": 740.416463, "activity_lines": {"activity_5": 716.361178, "activity_10": 716.569844, "activity_20": 711.671949, "activity_30": 720.30695}, "trend_signal": 0, "fair_value": 785.774702, "relative_strength": -31.08875, "rate_of_change": -0.5460256399137009, "market_dynamics": 0.628931, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 712.0, "high": 715.0, "low": 709.0, "close": 710.0, "volume": 77700}, "trend_line": 735.861444, "activity_lines": {"activity_5": 712.054618, "activity_10": 716.014385, "activity_20": 711.56143, "activity_30": 718.344598}, "trend_signal": 0, "fair_value": 785.501943, "relative_strength": -30.376329, "rate_of_change": -0.6151968827846033, "market_dynamics": 0.505481, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 711.0, "high": 733.0, "low": 710.0, "close": 728.0, "volume": 78900}, "trend_line": 733.212984, "activity_lines": {"activity_5": 715.933333, "activity_10": 718.543702, "activity_20": 713.297956, "activity_30": 717.837408}, "trend_signal": 0, "fair_value": 785.286094, "relative_strength": -30.422245, "rate_of_change": -0.3599128642483951, "market_dynamics": 0.500504, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 726.0, "low": 710.0, "close": 722.0, "volume": 93000}, "trend_line": 730.33186, "activity_lines": {"activity_5": 718.666667, "activity_10": 719.449069, "activity_20": 714.477436, "activity_30": 717.113989}, "trend_signal": 0, "fair_value": 785.125341, "relative_strength": -26.31299, "rate_of_change": -0.39294503273553594, "market_dynamics": 0.514232, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 722.0, "high": 730.0, "low": 712.0, "close": 717.0, "volume": 167300}, "trend_line": 727.218742, "activity_lines": {"activity_5": 719.133333, "activity_10": 718.967944, "activity_20": 715.079023, "activity_30": 716.253869}, "trend_signal": 0, "fair_value": 785.031941, "relative_strength": -23.701816, "rate_of_change": -0.4262607412471347, "market_dynamics": 0.60834, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.0, "high": 722.0, "low": 711.0, "close": 715.0, "volume": 49000}, "trend_line": 723.875637, "activity_lines": {"activity_5": 718.333333, "activity_10": 717.825776, "activity_20": 715.477569, "activity_30": 715.465563}, "trend_signal": 0, "fair_value": 784.896485, "relative_strength": -22.569954, "rate_of_change": -0.45971106173719006, "market_dynamics": 0.596165, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 713.0, "high": 723.0, "low": 710.0, "close": 720.0, "volume": 66300}, "trend_line": 720.829854, "activity_lines": {"activity_5": 718.866667, "activity_10": 717.705805, "activity_20": 716.279271, "activity_30": 715.215522}, "trend_signal": 0, "fair_value": 784.658591, "relative_strength": -21.264596, "rate_of_change": -0.4207605345889032, "market_dynamics": 0.518878, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 727.0, "low": 716.0, "close": 723.0, "volume": 46000}, "trend_line": 718.014728, "activity_lines": {"activity_5": 719.733333, "activity_10": 718.545455, "activity_20": 717.274509, "activity_30": 715.355532}, "trend_signal": 0, "fair_value": 784.439928, "relative_strength": -19.708035, "rate_of_change": -0.390539596047303, "market_dynamics": 0.500861, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 724.0, "high": 742.0, "low": 723.0, "close": 739.0, "volume": 64400}, "trend_line": 717.137486, "activity_lines": {"activity_5": 726.266667, "activity_10": 722.618182, "activity_20": 719.710423, "activity_30": 716.70942}, "trend_signal": 0, "fair_value": 784.253661, "relative_strength": -22.502361, "rate_of_change": -0.12217604539165161, "market_dynamics": 0.541442, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.0, "high": 753.0, "low": 738.0, "close": 751.0, "volume": 59000}, "trend_line": 716.921556, "activity_lines": {"activity_5": 735.666667, "activity_10": 728.4, "activity_20": 723.087876, "activity_30": 718.894099}, "trend_signal": 1, "fair_value": 784.039065, "relative_strength": -22.460335, "rate_of_change": -0.030109986469171627, "market_dynamics": 0.734093, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 754.0, "low": 732.0, "close": 738.0, "volume": 45800}, "trend_line": 716.206964, "activity_lines": {"activity_5": 738.466667, "activity_10": 731.036364, "activity_20": 724.992102, "activity_30": 720.253998}, "trend_signal": 1, "fair_value": 783.735289, "relative_strength": -24.51275, "rate_of_change": -0.09967506124199156, "market_dynamics": 0.806401, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 745.0, "low": 732.0, "close": 740.0, "volume": 38400}, "trend_line": 716.277647, "activity_lines": {"activity_5": 740.4, "activity_10": 733.527273, "activity_20": 726.927577, "activity_30": 721.789033}, "trend_signal": 1, "fair_value": 783.420944, "relative_strength": -23.222925, "rate_of_change": 0.00986907466038419, "market_dynamics": 0.878805, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 749.0, "low": 742.0, "close": 745.0, "volume": 23600}, "trend_line": 716.743644, "activity_lines": {"activity_5": 742.666667, "activity_10": 736.381818, "activity_20": 729.14716, "activity_30": 723.642088}, "trend_signal": 1, "fair_value": 783.156192, "relative_strength": -25.817177, "rate_of_change": 0.06505815195430995, "market_dynamics": 0.930868, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 745.0, "high": 748.0, "low": 736.0, "close": 737.0, "volume": 36300}, "trend_line": 717.955558, "activity_lines": {"activity_5": 740.8, "activity_10": 737.472727, "activity_20": 730.38428, "activity_30": 724.94895}, "trend_signal": 1, "fair_value": 782.787532, "relative_strength": -24.217362, "rate_of_change": 0.1690861174905625, "market_dynamics": 0.909041, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.0, "high": 749.0, "low": 737.0, "close": 749.0, "volume": 42500}, "trend_line": 719.110177, "activity_lines": {"activity_5": 743.066667, "activity_10": 740.472727, "activity_20": 732.567795, "activity_30": 726.951817}, "trend_signal": 1, "fair_value": 782.513338, "relative_strength": -24.496891, "rate_of_change": 0.1608203999724486, "market_dynamics": 1.038167, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 755.0, "low": 745.0, "close": 750.0, "volume": 61600}, "trend_line": 720.788088, "activity_lines": {"activity_5": 745.8, "activity_10": 743.072727, "activity_20": 734.616275, "activity_30": 728.944709}, "trend_signal": 1, "fair_value": 782.198775, "relative_strength": -26.94117, "rate_of_change": 0.23333156081866918, "market_dynamics": 1.168272, "expectation": {"probability": 57.0639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78966a0c-bb0c-4781-b60d-0deeddbe0938/", "share_image": "https://sharemaestro.com/terminal/78966a0c-bb0c-4781-b60d-0deeddbe0938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}