{"ticker": {"uuid": "78966a0c-bb0c-4781-b60d-0deeddbe0938", "symbol": "7196", "name": "Casa Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7196 rose 6.91%, moving from 738.00 to 789.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.50 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "789.00"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 787.0, "high": 792.0, "low": 786.0, "close": 789.0, "volume": 103300}, "trend_line": 734.929586, "activity_lines": {"activity_5": 781.4, "activity_10": 770.036364, "activity_20": 756.361905, "activity_30": 746.853314}, "trend_signal": 1, "fair_value": 780.357038, "relative_strength": -19.500581, "rate_of_change": 0.40684543881512414, "market_dynamics": 1.695944, "expectation": {"probability": 57.4873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 853.802807, "high": 860.188159, "low": 843.768812, "close": 847.417542, "volume": 264300}, "trend_line": 779.188269, "activity_lines": {"activity_5": 842.005253, "activity_10": 826.652933, "activity_20": 807.507364, "activity_30": 793.737539}, "trend_signal": 1, "fair_value": 805.024128, "relative_strength": -2.300319, "rate_of_change": 0.37087997838139874, "market_dynamics": 1.755432, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 852.890613, "high": 859.275952, "low": 810.018091, "close": 812.754639, "volume": 748100}, "trend_line": 780.442232, "activity_lines": {"activity_5": 834.099687, "activity_10": 826.18856, "activity_20": 809.696606, "activity_30": 795.903112}, "trend_signal": 1, "fair_value": 804.896798, "relative_strength": -7.459606, "rate_of_change": 0.16093196598163864, "market_dynamics": 1.532063, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.403318, "high": 988.805767, "low": 789.037845, "close": 888.465698, "volume": 5318200}, "trend_line": 784.807123, "activity_lines": {"activity_5": 851.491948, "activity_10": 839.15813, "activity_20": 818.783678, "activity_30": 802.872368}, "trend_signal": 1, "fair_value": 805.069656, "relative_strength": 2.826108, "rate_of_change": 0.5592843161260469, "market_dynamics": 1.457709, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.782987, "high": 880.256082, "low": 789.950026, "close": 798.159668, "volume": 1635200}, "trend_line": 786.073728, "activity_lines": {"activity_5": 834.951034, "activity_10": 833.950397, "activity_20": 818.523054, "activity_30": 803.733822}, "trend_signal": 1, "fair_value": 804.4732, "relative_strength": -8.32022, "rate_of_change": 0.1613906096007634, "market_dynamics": 1.077764, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 799.983969, "high": 804.544881, "low": 753.462818, "close": 758.935913, "volume": 448400}, "trend_line": 786.179681, "activity_lines": {"activity_5": 808.376143, "activity_10": 821.627658, "activity_20": 814.231461, "activity_30": 801.982995}, "trend_signal": 1, "fair_value": 803.598862, "relative_strength": -9.857625, "rate_of_change": 0.013478761116921532, "market_dynamics": 0.405442, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.408876, "high": 806.369323, "low": 760.760147, "close": 790.862244, "volume": 309600}, "trend_line": 786.909428, "activity_lines": {"activity_5": 798.281327, "activity_10": 815.457991, "activity_20": 812.971784, "activity_30": 802.285096}, "trend_signal": 1, "fair_value": 802.950339, "relative_strength": -6.471823, "rate_of_change": 0.09282191051692781, "market_dynamics": -0.010185, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.950035, "high": 812.754624, "low": 778.091663, "close": 795.423096, "volume": 278400}, "trend_line": 788.216888, "activity_lines": {"activity_5": 793.477149, "activity_10": 810.416102, "activity_20": 811.985756, "activity_30": 802.834365}, "trend_signal": 1, "fair_value": 802.066567, "relative_strength": -8.890226, "rate_of_change": 0.1661512689361236, "market_dynamics": -0.578144, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.335314, "high": 802.720593, "low": 770.794194, "close": 798.159668, "volume": 423600}, "trend_line": 789.950035, "activity_lines": {"activity_5": 790.740597, "activity_10": 806.203475, "activity_20": 811.130042, "activity_30": 803.475835}, "trend_signal": 1, "fair_value": 800.81419, "relative_strength": -8.168223, "rate_of_change": 0.2198819926832013, "market_dynamics": -0.815868, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 796.335316, "high": 813.666772, "low": 793.598768, "close": 797.247498, "volume": 316200}, "trend_line": 791.652775, "activity_lines": {"activity_5": 793.72039, "activity_10": 802.422063, "activity_20": 810.122299, "activity_30": 803.946639}, "trend_signal": 1, "fair_value": 799.185689, "relative_strength": -10.627793, "rate_of_change": 0.215550341737761, "market_dynamics": -0.758389, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.159657, "high": 803.632751, "low": 789.037819, "close": 795.423096, "volume": 103800}, "trend_line": 793.08186, "activity_lines": {"activity_5": 796.152861, "activity_10": 799.154783, "activity_20": 808.884334, "activity_30": 804.189885}, "trend_signal": 1, "fair_value": 797.73592, "relative_strength": -7.572901, "rate_of_change": 0.18051916763633985, "market_dynamics": -0.749391, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 799.071838, "high": 804.544908, "low": 787.213514, "close": 790.862244, "volume": 112000}, "trend_line": 794.054854, "activity_lines": {"activity_5": 794.632569, "activity_10": 795.987026, "activity_20": 807.181597, "activity_30": 804.046684}, "trend_signal": 1, "fair_value": 796.452634, "relative_strength": -6.370184, "rate_of_change": 0.12268519166482657, "market_dynamics": -0.759546, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.862145, "high": 797.247421, "low": 747.989649, "close": 766.233337, "volume": 195100}, "trend_line": 794.693382, "activity_lines": {"activity_5": 784.902641, "activity_10": 789.369565, "activity_20": 803.111531, "activity_30": 802.251748}, "trend_signal": 0, "fair_value": 794.741696, "relative_strength": -6.659264, "rate_of_change": 0.0804135881524458, "market_dynamics": -0.846321, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.233337, "high": 770.79425, "low": 750.726245, "close": 751.638428, "volume": 112000}, "trend_line": 795.362317, "activity_lines": {"activity_5": 772.253727, "activity_10": 780.944325, "activity_20": 797.786128, "activity_30": 799.474009}, "trend_signal": 0, "fair_value": 792.947779, "relative_strength": -11.982196, "rate_of_change": 0.0841752322532767, "market_dynamics": -0.963704, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 748.901843, "high": 759.848047, "low": 742.516565, "close": 748.901794, "volume": 122700}, "trend_line": 795.788001, "activity_lines": {"activity_5": 761.794018, "activity_10": 774.509284, "activity_20": 792.391217, "activity_30": 796.476555}, "trend_signal": 0, "fair_value": 790.734305, "relative_strength": -9.124694, "rate_of_change": 0.05352076542998285, "market_dynamics": -1.055956, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.901842, "high": 755.28717, "low": 734.306923, "close": 755.28717, "volume": 132800}, "trend_line": 795.727189, "activity_lines": {"activity_5": 756.685815, "activity_10": 770.130818, "activity_20": 787.843343, "activity_30": 793.863599}, "trend_signal": 0, "fair_value": 789.064283, "relative_strength": -7.380316, "rate_of_change": -0.0076417337184825655, "market_dynamics": -1.127549, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 754.37495, "high": 756.199315, "low": 738.867835, "close": 750.726196, "volume": 177300}, "trend_line": 795.514345, "activity_lines": {"activity_5": 752.733016, "activity_10": 764.989425, "activity_20": 782.969682, "activity_30": 790.960309}, "trend_signal": 0, "fair_value": 787.068801, "relative_strength": -10.468704, "rate_of_change": -0.02674836337657234, "market_dynamics": -1.123205, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 752.550623, "high": 757.111462, "low": 738.867836, "close": 754.374939, "volume": 102500}, "trend_line": 795.058254, "activity_lines": {"activity_5": 752.6722, "activity_10": 761.241186, "activity_20": 778.712831, "activity_30": 788.306154}, "trend_signal": 0, "fair_value": 785.297717, "relative_strength": -11.493202, "rate_of_change": -0.05733284419905902, "market_dynamics": -1.127165, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.374964, "high": 766.233313, "low": 753.462818, "close": 757.111511, "volume": 61800}, "trend_line": 794.146075, "activity_lines": {"activity_5": 754.314136, "activity_10": 758.736836, "activity_20": 774.998949, "activity_30": 785.857977}, "trend_signal": 0, "fair_value": 783.327298, "relative_strength": -13.555416, "rate_of_change": -0.11473108988062117, "market_dynamics": -1.127602, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.023682, "high": 769.882043, "low": 757.111499, "close": 768.057678, "volume": 52600}, "trend_line": 793.568361, "activity_lines": {"activity_5": 759.239921, "activity_10": 758.969028, "activity_20": 772.6794, "activity_30": 784.174854}, "trend_signal": 0, "fair_value": 781.278936, "relative_strength": -12.123055, "rate_of_change": -0.07274656617801889, "market_dynamics": -0.941518, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 770.794153, "high": 810.018003, "low": 770.794153, "close": 796.335266, "volume": 149600}, "trend_line": 793.811609, "activity_lines": {"activity_5": 772.31451, "activity_10": 764.873324, "activity_20": 773.413483, "activity_30": 784.353364}, "trend_signal": 0, "fair_value": 780.342825, "relative_strength": -8.130844, "rate_of_change": 0.03065243171911111, "market_dynamics": -0.636445, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 794.510949, "high": 810.018052, "low": 788.125659, "close": 792.686584, "volume": 210600}, "trend_line": 794.024453, "activity_lines": {"activity_5": 781.436332, "activity_10": 770.097638, "activity_20": 774.038979, "activity_30": 784.280782}, "trend_signal": 0, "fair_value": 780.028667, "relative_strength": -5.176243, "rate_of_change": 0.026812910971174553, "market_dynamics": -0.264709, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 795.423133, "high": 800.896215, "low": 789.03783, "close": 789.950012, "volume": 101800}, "trend_line": 793.872422, "activity_lines": {"activity_5": 786.848604, "activity_10": 774.791224, "activity_20": 774.664472, "activity_30": 784.017915}, "trend_signal": 0, "fair_value": 779.480089, "relative_strength": -7.146227, "rate_of_change": -0.01914689143710356, "market_dynamics": 0.090203, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.476953, "high": 799.071838, "low": 779.916041, "close": 792.686584, "volume": 173100}, "trend_line": 793.90283, "activity_lines": {"activity_5": 790.801395, "activity_10": 779.551156, "activity_20": 775.659185, "activity_30": 783.941409}, "trend_signal": 0, "fair_value": 779.081296, "relative_strength": -7.028092, "rate_of_change": 0.0038303383714172897, "market_dynamics": 0.296313, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.510874, "high": 820.052075, "low": 783.564685, "close": 819.139893, "volume": 212100}, "trend_line": 794.571765, "activity_lines": {"activity_5": 801.200285, "activity_10": 788.374451, "activity_20": 779.629351, "activity_30": 785.569607}, "trend_signal": 0, "fair_value": 778.751572, "relative_strength": -4.398907, "rate_of_change": 0.08425905220668292, "market_dynamics": 0.489901, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.525134, "high": 826.437316, "low": 817.315491, "close": 820.964233, "volume": 131000}, "trend_line": 796.000852, "activity_lines": {"activity_5": 808.801806, "activity_10": 796.252387, "activity_20": 783.673358, "activity_30": 787.272347}, "trend_signal": 0, "fair_value": 778.581653, "relative_strength": -3.606225, "rate_of_change": 0.17985625250602522, "market_dynamics": 0.638777, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 820.964245, "high": 821.87644, "low": 806.369312, "close": 807.281494, "volume": 257200}, "trend_line": 796.000852, "activity_lines": {"activity_5": 810.200484, "activity_10": 800.448424, "activity_20": 786.118875, "activity_30": 788.00013}, "trend_signal": 0, "fair_value": 778.456266, "relative_strength": -10.64153, "rate_of_change": 0.0, "market_dynamics": 0.807467, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.281507, "high": 819.139916, "low": 802.720582, "close": 807.281494, "volume": 272700}, "trend_line": 795.788011, "activity_lines": {"activity_5": 810.626168, "activity_10": 803.616183, "activity_20": 788.486204, "activity_30": 788.727913}, "trend_signal": 0, "fair_value": 778.352038, "relative_strength": -11.196554, "rate_of_change": -0.026738790475569214, "market_dynamics": 0.938637, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.930237, "high": 839.207872, "low": 806.369324, "close": 830.99823, "volume": 668400}, "trend_line": 795.788011, "activity_lines": {"activity_5": 817.801998, "activity_10": 810.134138, "activity_20": 793.055801, "activity_30": 790.99954}, "trend_signal": 0, "fair_value": 778.438178, "relative_strength": -7.705327, "rate_of_change": 0.0, "market_dynamics": 1.064831, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.910412, "high": 836.471325, "low": 779.119831, "close": 783.83606, "volume": 917400}, "trend_line": 793.790253, "activity_lines": {"activity_5": 806.702995, "activity_10": 806.733759, "activity_20": 792.97739, "activity_30": 790.228447}, "trend_signal": 0, "fair_value": 777.89479, "relative_strength": -13.539564, "rate_of_change": -0.2510414799400611, "market_dynamics": 0.995739, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 786.665762, "high": 797.041417, "low": 776.290126, "close": 782.892761, "volume": 225300}, "trend_line": 791.669832, "activity_lines": {"activity_5": 797.643148, "activity_10": 802.874991, "activity_20": 792.873004, "activity_30": 789.525383}, "trend_signal": 0, "fair_value": 777.372622, "relative_strength": -14.999433, "rate_of_change": -0.2671261069263803, "market_dynamics": 0.789219, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 784.77925, "high": 786.665738, "low": 768.74412, "close": 771.573853, "volume": 168100}, "trend_line": 789.141709, "activity_lines": {"activity_5": 787.34843, "activity_10": 797.202649, "activity_20": 791.750295, "activity_30": 788.228868}, "trend_signal": 0, "fair_value": 776.859699, "relative_strength": -19.248761, "rate_of_change": -0.31934057580711883, "market_dynamics": 0.459618, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.630601, "high": 782.892763, "low": 764.027891, "close": 771.573853, "volume": 251400}, "trend_line": 787.769017, "activity_lines": {"activity_5": 779.434221, "activity_10": 791.914175, "activity_20": 790.719436, "activity_30": 787.095458}, "trend_signal": 0, "fair_value": 776.390403, "relative_strength": -20.036009, "rate_of_change": -0.17394746524543783, "market_dynamics": -0.003387, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 769.687359, "high": 778.176549, "low": 759.311672, "close": 770.630615, "volume": 327700}, "trend_line": 783.84118, "activity_lines": {"activity_5": 773.586109, "activity_10": 786.788315, "activity_20": 789.573313, "activity_30": 785.989754}, "trend_signal": 0, "fair_value": 775.69147, "relative_strength": -21.270336, "rate_of_change": -0.49860262529212346, "market_dynamics": -0.282494, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.290067, "high": 794.211716, "low": 766.857657, "close": 773.460327, "volume": 451200}, "trend_line": 783.017869, "activity_lines": {"activity_5": 772.705741, "activity_10": 782.577965, "activity_20": 788.606248, "activity_30": 785.320022}, "trend_signal": 0, "fair_value": 775.392417, "relative_strength": -20.097367, "rate_of_change": -0.1050354358774554, "market_dynamics": -0.439631, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.176531, "high": 782.892753, "low": 752.708954, "close": 772.51709, "volume": 280500}, "trend_line": 783.470575, "activity_lines": {"activity_5": 772.202677, "activity_10": 779.026656, "activity_20": 787.432405, "activity_30": 784.642552}, "trend_signal": 0, "fair_value": 774.776471, "relative_strength": -17.730089, "rate_of_change": 0.05781553881754832, "market_dynamics": -0.532324, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.517104, "high": 780.063063, "low": 766.857638, "close": 778.176575, "volume": 120200}, "trend_line": 783.047719, "activity_lines": {"activity_5": 774.27782, "activity_10": 777.385201, "activity_20": 786.715514, "activity_30": 784.301004}, "trend_signal": 0, "fair_value": 774.289513, "relative_strength": -21.056206, "rate_of_change": -0.053972160983840944, "market_dynamics": -0.617451, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.290081, "high": 787.609016, "low": 769.687371, "close": 786.665771, "volume": 187700}, "trend_line": 782.755808, "activity_lines": {"activity_5": 778.742513, "activity_10": 777.816416, "activity_20": 786.676401, "activity_30": 784.534427}, "trend_signal": 0, "fair_value": 773.922414, "relative_strength": -18.681681, "rate_of_change": -0.03727882642616156, "market_dynamics": -0.61955, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.382, "high": 791.382, "low": 777.233302, "close": 781.949524, "volume": 154600}, "trend_line": 782.21547, "activity_lines": {"activity_5": 780.628996, "activity_10": 777.764964, "activity_20": 786.034357, "activity_30": 784.482408}, "trend_signal": 0, "fair_value": 773.645059, "relative_strength": -15.809974, "rate_of_change": -0.06903021280424913, "market_dynamics": -0.663968, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 788.552281, "high": 791.382014, "low": 778.176615, "close": 780.063049, "volume": 170400}, "trend_line": 781.642655, "activity_lines": {"activity_5": 781.13206, "activity_10": 778.26231, "activity_20": 785.094371, "activity_30": 784.343542}, "trend_signal": 0, "fair_value": 773.513761, "relative_strength": -16.656723, "rate_of_change": -0.07322982246822496, "market_dynamics": -0.652608, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 780.063077, "high": 780.063077, "low": 764.971163, "close": 768.744141, "volume": 151600}, "trend_line": 780.753357, "activity_lines": {"activity_5": 777.421973, "activity_10": 776.770274, "activity_20": 783.019226, "activity_30": 783.51138}, "trend_signal": 0, "fair_value": 773.429882, "relative_strength": -11.945087, "rate_of_change": -0.11377296189138242, "market_dynamics": -0.660654, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 775.346835, "high": 792.32523, "low": 772.517102, "close": 781.006348, "volume": 183700}, "trend_line": 780.424827, "activity_lines": {"activity_5": 778.050818, "activity_10": 777.764977, "activity_20": 782.243297, "activity_30": 783.527702}, "trend_signal": 0, "fair_value": 773.457328, "relative_strength": -12.107997, "rate_of_change": -0.04207858948725604, "market_dynamics": -0.638116, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.49549, "high": 793.268461, "low": 785.722513, "close": 789.495483, "volume": 71100}, "trend_line": 781.200232, "activity_lines": {"activity_5": 781.320723, "activity_10": 780.131659, "activity_20": 782.331477, "activity_30": 784.112906}, "trend_signal": 0, "fair_value": 773.435575, "relative_strength": -11.386258, "rate_of_change": 0.0993567827641621, "market_dynamics": -0.55494, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 793.268505, "high": 806.473926, "low": 792.325261, "close": 799.871216, "volume": 119600}, "trend_line": 782.807991, "activity_lines": {"activity_5": 787.860559, "activity_10": 784.058991, "activity_20": 783.409986, "activity_30": 785.317485}, "trend_signal": 1, "fair_value": 773.671205, "relative_strength": -9.770997, "rate_of_change": 0.20580626248456968, "market_dynamics": -0.235683, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 804.587463, "high": 811.190174, "low": 799.871241, "close": 809.30365, "volume": 121900}, "trend_line": 784.821387, "activity_lines": {"activity_5": 796.34976, "activity_10": 789.169663, "activity_20": 785.35261, "activity_30": 787.026883}, "trend_signal": 1, "fair_value": 773.645545, "relative_strength": -9.652049, "rate_of_change": 0.2572017689073314, "market_dynamics": 0.189698, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 811.190097, "high": 821.565817, "low": 809.303608, "close": 817.792847, "volume": 113600}, "trend_line": 786.904909, "activity_lines": {"activity_5": 805.71932, "activity_10": 795.172129, "activity_20": 788.150568, "activity_30": 789.154074}, "trend_signal": 1, "fair_value": 773.668849, "relative_strength": -8.029877, "rate_of_change": 0.2654772199779536, "market_dynamics": 0.562526, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 822.509061, "high": 822.509061, "low": 797.984753, "close": 820.622559, "volume": 158700}, "trend_line": 789.234788, "activity_lines": {"activity_5": 812.762203, "activity_10": 800.865893, "activity_20": 791.233124, "activity_30": 791.329406}, "trend_signal": 1, "fair_value": 773.639399, "relative_strength": -7.019378, "rate_of_change": 0.296081390947328, "market_dynamics": 0.945087, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.338771, "high": 836.657729, "low": 821.565796, "close": 834.77124, "volume": 175700}, "trend_line": 791.914665, "activity_lines": {"activity_5": 821.880233, "activity_10": 808.360398, "activity_20": 795.599645, "activity_30": 794.267242}, "trend_signal": 1, "fair_value": 773.700645, "relative_strength": -5.694982, "rate_of_change": 0.3395538362913665, "market_dynamics": 1.122347, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.600964, "high": 847.976673, "low": 821.565799, "close": 837.600952, "volume": 181200}, "trend_line": 794.597646, "activity_lines": {"activity_5": 828.923116, "activity_10": 815.494752, "activity_20": 800.104758, "activity_30": 797.214744}, "trend_signal": 1, "fair_value": 773.703681, "relative_strength": -5.505465, "rate_of_change": 0.33879673133721305, "market_dynamics": 1.226123, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.600987, "high": 848.919896, "low": 825.338811, "close": 846.09021, "volume": 140500}, "trend_line": 797.19873, "activity_lines": {"activity_5": 836.280436, "activity_10": 823.160763, "activity_20": 805.386931, "activity_30": 800.536845}, "trend_signal": 1, "fair_value": 773.79931, "relative_strength": -3.773442, "rate_of_change": 0.3273460490468028, "market_dynamics": 1.272386, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 848.919875, "high": 865.898289, "low": 847.033351, "close": 862.125305, "volume": 261500}, "trend_line": 799.391732, "activity_lines": {"activity_5": 846.530351, "activity_10": 832.541752, "activity_20": 811.899807, "activity_30": 804.725656}, "trend_signal": 1, "fair_value": 773.834124, "relative_strength": -4.129979, "rate_of_change": 0.27508849644054156, "market_dynamics": 1.383372, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.784776, "high": 881.933425, "low": 864.955043, "close": 880.046936, "volume": 239500}, "trend_line": 802.303744, "activity_lines": {"activity_5": 859.798645, "activity_10": 843.483381, "activity_20": 819.742208, "activity_30": 809.929218}, "trend_signal": 1, "fair_value": 774.12561, "relative_strength": -4.951388, "rate_of_change": 0.36427847367328087, "market_dynamics": 1.439585, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.649686, "high": 894.195632, "low": 880.046976, "close": 892.309143, "volume": 294700}, "trend_line": 805.715715, "activity_lines": {"activity_5": 873.192716, "activity_10": 854.853763, "activity_20": 828.235899, "activity_30": 815.736018}, "trend_signal": 1, "fair_value": 774.35391, "relative_strength": -3.913127, "rate_of_change": 0.42527172850884687, "market_dynamics": 1.525257, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 896.082146, "high": 901.741612, "low": 881.933465, "close": 882.876709, "volume": 233900}, "trend_line": 808.722052, "activity_lines": {"activity_5": 879.606783, "activity_10": 862.639818, "activity_20": 835.256333, "activity_30": 820.714146}, "trend_signal": 1, "fair_value": 774.750792, "relative_strength": -1.90367, "rate_of_change": 0.37312627072191545, "market_dynamics": 1.578306, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.87669, "high": 883.819934, "low": 873.444247, "close": 873.444275, "volume": 275900}, "trend_line": 810.532198, "activity_lines": {"activity_5": 879.858321, "activity_10": 867.201695, "activity_20": 840.843935, "activity_30": 824.889774}, "trend_signal": 1, "fair_value": 775.239905, "relative_strength": 3.365942, "rate_of_change": 0.22382795121308643, "market_dynamics": 1.554626, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.046964, "high": 880.990208, "low": 774.403564, "close": 774.403564, "volume": 598300}, "trend_line": 808.980176, "activity_lines": {"activity_5": 845.272685, "activity_10": 852.589976, "activity_20": 836.522975, "activity_30": 822.558894}, "trend_signal": 1, "fair_value": 775.285013, "relative_strength": -3.369217, "rate_of_change": -0.19148184413026434, "market_dynamics": 1.143186, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.254909, "high": 781.006282, "low": 707.433228, "close": 773.460327, "volume": 331400}, "trend_line": 807.852804, "activity_lines": {"activity_5": 816.220752, "activity_10": 838.595655, "activity_20": 832.103199, "activity_30": 820.267291}, "trend_signal": 1, "fair_value": 775.11139, "relative_strength": -0.835835, "rate_of_change": -0.13935718494046714, "market_dynamics": 0.573582, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.403627, "high": 796.098229, "low": 774.403627, "close": 788.552246, "volume": 62700}, "trend_line": 807.228495, "activity_lines": {"activity_5": 799.305233, "activity_10": 828.202815, "activity_20": 829.143207, "activity_30": 819.022094}, "trend_signal": 0, "fair_value": 775.203568, "relative_strength": -6.694289, "rate_of_change": -0.07728004370460034, "market_dynamics": -0.053772, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.211747, "high": 795.154992, "low": 783.83606, "close": 790.438782, "volume": 43600}, "trend_line": 805.876514, "activity_lines": {"activity_5": 789.935685, "activity_10": 818.993327, "activity_20": 826.353902, "activity_30": 817.938886}, "trend_signal": 0, "fair_value": 775.144234, "relative_strength": -6.850986, "rate_of_change": -0.16748430071214343, "market_dynamics": -0.689456, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 791.382026, "high": 800.814413, "low": 781.949524, "close": 783.83606, "volume": 59600}, "trend_line": 805.876514, "activity_lines": {"activity_5": 784.527759, "activity_10": 809.440838, "activity_20": 822.895341, "activity_30": 816.516922}, "trend_signal": 0, "fair_value": 775.058936, "relative_strength": -7.983781, "rate_of_change": 0.0, "market_dynamics": -0.92968, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.836081, "high": 785.722515, "low": 757.425176, "close": 762.141418, "volume": 141700}, "trend_line": 805.184802, "activity_lines": {"activity_5": 777.862166, "activity_10": 797.075762, "activity_20": 817.352657, "activity_30": 813.695303}, "trend_signal": 0, "fair_value": 774.545537, "relative_strength": -4.689434, "rate_of_change": -0.08583349781056558, "market_dynamics": -1.04347, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.42519, "high": 783.835986, "low": 747.049553, "close": 759.311646, "volume": 220100}, "trend_line": 804.776062, "activity_lines": {"activity_5": 771.070793, "activity_10": 786.014071, "activity_20": 811.571912, "activity_30": 810.735744}, "trend_signal": 0, "fair_value": 774.063079, "relative_strength": -5.287067, "rate_of_change": -0.05076350161909367, "market_dynamics": -1.014377, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 756.481985, "high": 789.49549, "low": 752.709008, "close": 788.552246, "volume": 109200}, "trend_line": 805.342008, "activity_lines": {"activity_5": 774.969531, "activity_10": 782.46404, "activity_20": 808.679295, "activity_30": 809.689046}, "trend_signal": 0, "fair_value": 773.800781, "relative_strength": -4.311677, "rate_of_change": 0.07032341376972268, "market_dynamics": -0.963378, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 788.552246, "high": 796.098227, "low": 783.83606, "close": 793.268494, "volume": 65600}, "trend_line": 806.096604, "activity_lines": {"activity_5": 780.440353, "activity_10": 781.657998, "activity_20": 806.240336, "activity_30": 808.91011}, "trend_signal": 0, "fair_value": 773.568716, "relative_strength": -8.432681, "rate_of_change": 0.09369882515801813, "market_dynamics": -0.900531, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.665764, "high": 807.417121, "low": 784.779276, "close": 806.473877, "volume": 71700}, "trend_line": 807.197056, "activity_lines": {"activity_5": 790.124321, "activity_10": 784.882175, "activity_20": 805.090473, "activity_30": 808.93445}, "trend_signal": 0, "fair_value": 773.459475, "relative_strength": -3.70403, "rate_of_change": 0.13651614391369132, "market_dynamics": -0.79686, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.246861, "high": 814.019838, "low": 790.438754, "close": 794.211731, "volume": 67600}, "trend_line": 807.920211, "activity_lines": {"activity_5": 794.211719, "activity_10": 787.094514, "activity_20": 802.786263, "activity_30": 808.096687}, "trend_signal": 0, "fair_value": 773.369793, "relative_strength": -7.22729, "rate_of_change": 0.08958840900430884, "market_dynamics": -0.742055, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.15498, "high": 814.019831, "low": 795.15498, "close": 807.417175, "volume": 60800}, "trend_line": 808.894897, "activity_lines": {"activity_5": 800.562911, "activity_10": 791.347694, "activity_20": 801.852005, "activity_30": 808.064233}, "trend_signal": 0, "fair_value": 773.539271, "relative_strength": -3.897423, "rate_of_change": 0.12064136863139072, "market_dynamics": -0.666161, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.360373, "high": 808.360373, "low": 780.063049, "close": 780.063049, "volume": 47900}, "trend_line": 808.674807, "activity_lines": {"activity_5": 794.589026, "activity_10": 790.01, "activity_20": 798.375474, "activity_30": 806.204114}, "trend_signal": 0, "fair_value": 773.587937, "relative_strength": -4.213816, "rate_of_change": -0.027208726475626093, "market_dynamics": -0.646384, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 786.665814, "high": 804.587407, "low": 777.23337, "close": 791.381958, "volume": 128100}, "trend_line": 808.989221, "activity_lines": {"activity_5": 792.954057, "activity_10": 790.884638, "activity_20": 796.237451, "activity_30": 805.088446}, "trend_signal": 0, "fair_value": 773.632813, "relative_strength": -2.946154, "rate_of_change": 0.038880152723745745, "market_dynamics": -0.561364, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.587371, "high": 806.473884, "low": 786.66573, "close": 805.53064, "volume": 40700}, "trend_line": 809.838141, "activity_lines": {"activity_5": 796.161084, "activity_10": 794.314615, "activity_20": 795.667011, "activity_30": 804.865312}, "trend_signal": 0, "fair_value": 773.812012, "relative_strength": -4.591941, "rate_of_change": 0.10493588517168974, "market_dynamics": -0.327681, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 801.757671, "high": 804.587409, "low": 793.268473, "close": 798.927979, "volume": 32600}, "trend_line": 810.844269, "activity_lines": {"activity_5": 797.230107, "activity_10": 796.149662, "activity_20": 794.660887, "activity_30": 804.161431}, "trend_signal": 0, "fair_value": 773.9707, "relative_strength": -3.11141, "rate_of_change": 0.12423815933857126, "market_dynamics": -0.169117, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 798.927979, "high": 811.190125, "low": 794.211757, "close": 811.190125, "volume": 43700}, "trend_line": 811.850395, "activity_lines": {"activity_5": 802.072095, "activity_10": 799.545343, "activity_20": 795.123526, "activity_30": 804.183744}, "trend_signal": 0, "fair_value": 774.197084, "relative_strength": -0.553571, "rate_of_change": 0.12408375300485656, "market_dynamics": 0.083862, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.246873, "high": 819.679269, "low": 801.75769, "close": 807.417175, "volume": 44900}, "trend_line": 812.447784, "activity_lines": {"activity_5": 805.404903, "activity_10": 801.311788, "activity_20": 795.554727, "activity_30": 803.89773}, "trend_signal": 0, "fair_value": 774.464725, "relative_strength": -0.5785, "rate_of_change": 0.07358363113192885, "market_dynamics": 0.2147, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.417121, "high": 812.133343, "low": 798.927971, "close": 799.871216, "volume": 41800}, "trend_line": 812.447784, "activity_lines": {"activity_5": 804.398784, "activity_10": 801.363241, "activity_20": 795.671511, "activity_30": 803.086338}, "trend_signal": 0, "fair_value": 774.62946, "relative_strength": -3.376665, "rate_of_change": 0.0, "market_dynamics": 0.184336, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 798.927924, "high": 804.58739, "low": 780.063068, "close": 785.722534, "volume": 88300}, "trend_line": 811.661747, "activity_lines": {"activity_5": 798.110486, "activity_10": 798.722158, "activity_20": 794.836067, "activity_30": 801.362128}, "trend_signal": 0, "fair_value": 774.67623, "relative_strength": -5.650603, "rate_of_change": -0.09674923305593813, "market_dynamics": 0.208606, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.438728, "high": 791.382014, "low": 776.2901, "close": 776.2901, "volume": 66800}, "trend_line": 810.278322, "activity_lines": {"activity_5": 789.998584, "activity_10": 794.743384, "activity_20": 793.520018, "activity_30": 799.080087}, "trend_signal": 0, "fair_value": 774.618909, "relative_strength": -4.598223, "rate_of_change": -0.17044353822430275, "market_dynamics": 0.098519, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.233316, "high": 796.098227, "low": 776.290072, "close": 793.268494, "volume": 97300}, "trend_line": 809.36652, "activity_lines": {"activity_5": 789.055339, "activity_10": 794.177438, "activity_20": 793.811976, "activity_30": 797.982678}, "trend_signal": 0, "fair_value": 774.621343, "relative_strength": -5.922063, "rate_of_change": -0.11252948218451364, "market_dynamics": 0.086972, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.325233, "high": 807.417142, "low": 792.325233, "close": 803.644165, "volume": 29400}, "trend_line": 808.328951, "activity_lines": {"activity_5": 792.765426, "activity_10": 795.755227, "activity_20": 794.997768, "activity_30": 797.613494}, "trend_signal": 0, "fair_value": 774.739369, "relative_strength": -3.372696, "rate_of_change": -0.1281951964111483, "market_dynamics": 0.087775, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.757676, "high": 811.190174, "low": 798.927943, "close": 802.700928, "volume": 76700}, "trend_line": 807.165617, "activity_lines": {"activity_5": 796.412634, "activity_10": 796.73277, "activity_20": 796.021862, "activity_30": 797.250396}, "trend_signal": 0, "fair_value": 774.845894, "relative_strength": -1.55142, "rate_of_change": -0.14391838849280106, "market_dynamics": 0.108782, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 801.757686, "high": 804.587419, "low": 791.381991, "close": 793.268494, "volume": 81000}, "trend_line": 805.404893, "activity_lines": {"activity_5": 796.727051, "activity_10": 795.789527, "activity_20": 796.089238, "activity_30": 796.353807}, "trend_signal": 0, "fair_value": 775.082827, "relative_strength": -0.671757, "rate_of_change": -0.2181366454314644, "market_dynamics": 0.173249, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.325221, "high": 804.587397, "low": 792.325221, "close": 797.041443, "volume": 81600}, "trend_line": 803.235431, "activity_lines": {"activity_5": 797.796053, "activity_10": 795.755221, "activity_20": 796.471025, "activity_30": 795.81423}, "trend_signal": 0, "fair_value": 775.590264, "relative_strength": -3.606443, "rate_of_change": -0.2693629029144807, "market_dynamics": 0.158192, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.871169, "high": 809.30361, "low": 778.056213, "close": 784.915649, "volume": 446900}, "trend_line": 800.064388, "activity_lines": {"activity_5": 793.439701, "activity_10": 793.550527, "activity_20": 795.531785, "activity_30": 794.632309}, "trend_signal": 0, "fair_value": 775.816701, "relative_strength": -4.046318, "rate_of_change": -0.39478375549894545, "market_dynamics": 0.178466, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 783.93573, "high": 784.91565, "low": 779.036132, "close": 781.975891, "volume": 103300}, "trend_line": 796.386613, "activity_lines": {"activity_5": 788.660286, "activity_10": 791.289049, "activity_20": 794.190644, "activity_30": 793.465309}, "trend_signal": 0, "fair_value": 776.063818, "relative_strength": -2.373803, "rate_of_change": -0.4596848772626531, "market_dynamics": -0.047057, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.935731, "high": 783.935731, "low": 780.016052, "close": 781.975891, "volume": 57800}, "trend_line": 793.023252, "activity_lines": {"activity_5": 785.325423, "activity_10": 789.49014, "activity_20": 792.880818, "activity_30": 792.535585}, "trend_signal": 0, "fair_value": 776.299643, "relative_strength": -3.270928, "rate_of_change": -0.42232766662541255, "market_dynamics": -0.312788, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.975892, "high": 790.795167, "low": 780.016052, "close": 783.93573, "volume": 87100}, "trend_line": 790.039634, "activity_lines": {"activity_5": 784.025509, "activity_10": 788.372935, "activity_20": 791.811419, "activity_30": 791.949293}, "trend_signal": 0, "fair_value": 776.655312, "relative_strength": -2.140974, "rate_of_change": -0.37623335664815777, "market_dynamics": -0.521761, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 783.93573, "high": 784.91565, "low": 780.995971, "close": 780.995972, "volume": 38500}, "trend_line": 790.259381, "activity_lines": {"activity_5": 782.367859, "activity_10": 786.753715, "activity_20": 790.569367, "activity_30": 791.365831}, "trend_signal": 0, "fair_value": 777.076832, "relative_strength": 1.584762, "rate_of_change": 0.027814680497407037, "market_dynamics": -0.829083, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.975889, "high": 791.775085, "low": 781.975889, "close": 791.775085, "volume": 72800}, "trend_line": 790.869873, "activity_lines": {"activity_5": 785.372945, "activity_10": 787.008773, "activity_20": 790.416829, "activity_30": 791.463618}, "trend_signal": 0, "fair_value": 777.934464, "relative_strength": 3.545736, "rate_of_change": 0.07725210414174408, "market_dynamics": -0.762002, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.815247, "high": 802.554202, "low": 783.935728, "close": 792.755005, "volume": 145800}, "trend_line": 791.009965, "activity_lines": {"activity_5": 788.247375, "activity_10": 787.469152, "activity_20": 790.432103, "activity_30": 791.58524}, "trend_signal": 0, "fair_value": 778.54429, "relative_strength": 3.072179, "rate_of_change": 0.01771365995629239, "market_dynamics": -0.493385, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.734923, "high": 832.931702, "low": 791.775084, "close": 817.252991, "volume": 228000}, "trend_line": 791.903772, "activity_lines": {"activity_5": 798.569194, "activity_10": 792.581694, "activity_20": 792.720081, "activity_30": 793.278338}, "trend_signal": 1, "fair_value": 779.232106, "relative_strength": 4.24084, "rate_of_change": 0.1129956687713837, "market_dynamics": 0.089318, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.252989, "high": 829.991944, "low": 815.29315, "close": 825.092346, "volume": 105600}, "trend_line": 793.278982, "activity_lines": {"activity_5": 809.152323, "activity_10": 798.85499, "activity_20": 795.631469, "activity_30": 795.419536}, "trend_signal": 1, "fair_value": 779.738671, "relative_strength": 6.54926, "rate_of_change": 0.17365872579781552, "market_dynamics": 0.721457, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 828.032106, "high": 829.991945, "low": 774.136534, "close": 780.995972, "volume": 179300}, "trend_line": 793.907467, "activity_lines": {"activity_5": 802.292887, "activity_10": 796.532149, "activity_20": 794.250051, "activity_30": 794.627084}, "trend_signal": 1, "fair_value": 780.165838, "relative_strength": 10.513622, "rate_of_change": 0.07922622611473086, "market_dynamics": 0.848747, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.59839, "high": 791.775087, "low": 730.040158, "close": 782.955811, "volume": 302000}, "trend_line": 794.695606, "activity_lines": {"activity_5": 796.086731, "activity_10": 794.857378, "activity_20": 793.140675, "activity_30": 793.920526}, "trend_signal": 0, "fair_value": 780.616861, "relative_strength": 11.069138, "rate_of_change": 0.09927340814392428, "market_dynamics": 0.870216, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.955811, "high": 790.795168, "low": 776.096373, "close": 786.875488, "volume": 147200}, "trend_line": 794.639714, "activity_lines": {"activity_5": 791.775086, "activity_10": 793.930908, "activity_20": 792.53905, "activity_30": 793.416002}, "trend_signal": 0, "fair_value": 781.138181, "relative_strength": 7.756651, "rate_of_change": -0.007033133136509582, "market_dynamics": 0.450065, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 788.835328, "high": 796.674683, "low": 780.995971, "close": 796.674683, "volume": 131800}, "trend_line": 794.753253, "activity_lines": {"activity_5": 791.121806, "activity_10": 794.697027, "activity_20": 792.9685, "activity_30": 793.54729}, "trend_signal": 0, "fair_value": 781.744902, "relative_strength": 5.951003, "rate_of_change": 0.01428811044799431, "market_dynamics": 0.149056, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 801.57428, "high": 811.373476, "low": 791.775085, "close": 795.694763, "volume": 139900}, "trend_line": 794.393949, "activity_lines": {"activity_5": 791.513774, "activity_10": 795.017728, "activity_20": 793.319846, "activity_30": 793.608033}, "trend_signal": 0, "fair_value": 782.288877, "relative_strength": 2.499004, "rate_of_change": -0.04520950353379074, "market_dynamics": 0.172544, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 795.694763, "high": 803.53412, "low": 791.775085, "close": 799.614441, "volume": 96600}, "trend_line": 794.57404, "activity_lines": {"activity_5": 795.17214, "activity_10": 795.837297, "activity_20": 793.997007, "activity_30": 793.944839}, "trend_signal": 0, "fair_value": 782.841039, "relative_strength": 1.119784, "rate_of_change": 0.022670238138980035, "market_dynamics": 0.223469, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.53412, "high": 806.473878, "low": 795.694762, "close": 800.59436, "volume": 168700}, "trend_line": 794.346613, "activity_lines": {"activity_5": 797.915914, "activity_10": 796.496515, "activity_20": 794.656426, "activity_30": 794.333247}, "trend_signal": 0, "fair_value": 783.280909, "relative_strength": 0.541005, "rate_of_change": -0.0286225057138691, "market_dynamics": 0.423962, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.654602, "high": 799.614443, "low": 772.176696, "close": 777.076294, "volume": 314800}, "trend_line": 794.247054, "activity_lines": {"activity_5": 791.644429, "activity_10": 792.719371, "activity_20": 793.041144, "activity_30": 793.219033}, "trend_signal": 0, "fair_value": 783.513558, "relative_strength": -0.831945, "rate_of_change": -0.012533445522477387, "market_dynamics": 0.371246, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.056211, "high": 797.654604, "low": 778.056211, "close": 794.714844, "volume": 183200}, "trend_line": 794.35815, "activity_lines": {"activity_5": 791.905741, "activity_10": 792.434304, "activity_20": 793.232238, "activity_30": 793.249212}, "trend_signal": 0, "fair_value": 783.870567, "relative_strength": -0.695233, "rate_of_change": 0.013987587292955194, "market_dynamics": 0.357999, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.654602, "high": 811.373474, "low": 793.734923, "close": 811.373474, "volume": 191100}, "trend_line": 794.552911, "activity_lines": {"activity_5": 797.850586, "activity_10": 795.587863, "activity_20": 795.047896, "activity_30": 794.346975}, "trend_signal": 0, "fair_value": 784.311777, "relative_strength": 1.994296, "rate_of_change": 0.024518033836496964, "market_dynamics": 0.463234, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.353392, "high": 835.871461, "low": 812.353392, "close": 829.991943, "volume": 270300}, "trend_line": 795.588377, "activity_lines": {"activity_5": 808.956339, "activity_10": 802.376032, "activity_20": 798.550528, "activity_30": 796.633364}, "trend_signal": 1, "fair_value": 784.900567, "relative_strength": 4.045284, "rate_of_change": 0.13032058477978972, "market_dynamics": 0.683241, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 828.032104, "high": 846.650574, "low": 824.112425, "close": 844.690735, "volume": 166300}, "trend_line": 796.705064, "activity_lines": {"activity_5": 822.936523, "activity_10": 810.945873, "activity_20": 803.296138, "activity_30": 799.801259}, "trend_signal": 1, "fair_value": 785.436775, "relative_strength": 4.312023, "rate_of_change": 0.14035989366897905, "market_dynamics": 0.996083, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.730898, "high": 855.46985, "low": 826.072264, "close": 850.570251, "volume": 221400}, "trend_line": 798.1435, "activity_lines": {"activity_5": 835.936788, "activity_10": 819.462264, "activity_20": 808.317059, "activity_30": 803.276432}, "trend_signal": 1, "fair_value": 786.021965, "relative_strength": 0.520938, "rate_of_change": 0.18054811811765065, "market_dynamics": 1.301557, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.389528, "high": 860.369448, "low": 838.811217, "close": 842.730896, "volume": 342400}, "trend_line": 799.572156, "activity_lines": {"activity_5": 841.424337, "activity_10": 825.39523, "activity_20": 812.264734, "activity_30": 806.153038}, "trend_signal": 1, "fair_value": 786.460914, "relative_strength": 0.476201, "rate_of_change": 0.17899738580843327, "market_dynamics": 1.466573, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 844.690736, "high": 845.670655, "low": 832.931701, "close": 837.831299, "volume": 262300}, "trend_line": 801.309115, "activity_lines": {"activity_5": 842.077616, "activity_10": 829.599976, "activity_20": 815.456472, "activity_30": 808.62137}, "trend_signal": 1, "fair_value": 786.834577, "relative_strength": 0.545843, "rate_of_change": 0.2172360539278296, "market_dynamics": 1.452579, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.771058, "high": 841.750977, "low": 831.951782, "close": 831.951782, "volume": 264800}, "trend_line": 803.164504, "activity_lines": {"activity_5": 839.007202, "activity_10": 831.969599, "activity_20": 817.83161, "activity_30": 810.598316}, "trend_signal": 1, "fair_value": 787.131026, "relative_strength": -0.681435, "rate_of_change": 0.2315447266564471, "market_dynamics": 1.495685, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 836.85138, "high": 847.630493, "low": 830.971862, "close": 846.650574, "volume": 285000}, "trend_line": 804.943907, "activity_lines": {"activity_5": 840.705729, "activity_10": 836.423778, "activity_20": 821.363986, "activity_30": 813.403869}, "trend_signal": 1, "fair_value": 787.764492, "relative_strength": -2.67205, "rate_of_change": 0.22154900909316108, "market_dynamics": 1.553861, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 847.630494, "high": 849.590333, "low": 795.694761, "close": 807.453796, "volume": 687300}, "trend_line": 805.070894, "activity_lines": {"activity_5": 829.208008, "activity_10": 832.913885, "activity_20": 820.902024, "activity_30": 813.565797}, "trend_signal": 1, "fair_value": 788.23704, "relative_strength": -5.530454, "rate_of_change": 0.015775881883901947, "market_dynamics": 1.27945, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 803.534117, "high": 812.353394, "low": 801.574278, "close": 808.433716, "volume": 155400}, "trend_line": 805.261987, "activity_lines": {"activity_5": 820.911357, "activity_10": 829.029841, "activity_20": 820.463393, "activity_30": 813.782754}, "trend_signal": 1, "fair_value": 788.631173, "relative_strength": -7.490996, "rate_of_change": 0.023736170494324627, "market_dynamics": 0.787595, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.433716, "high": 816.273073, "low": 800.594359, "close": 810.393555, "volume": 157100}, "trend_line": 805.832823, "activity_lines": {"activity_5": 815.554464, "activity_10": 825.252697, "activity_20": 820.253411, "activity_30": 814.113823}, "trend_signal": 1, "fair_value": 788.970113, "relative_strength": -10.42926, "rate_of_change": 0.07088823379415098, "market_dynamics": 0.282221, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.353393, "high": 816.273072, "low": 809.413634, "close": 815.293152, "volume": 105200}, "trend_line": 806.441213, "activity_lines": {"activity_5": 813.659953, "activity_10": 822.384205, "activity_20": 820.580051, "activity_30": 814.724166}, "trend_signal": 1, "fair_value": 789.306582, "relative_strength": -8.187706, "rate_of_change": 0.07549828979850152, "market_dynamics": -0.268448, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.293152, "high": 815.293153, "low": 807.453796, "close": 811.373474, "volume": 100000}, "trend_line": 807.32314, "activity_lines": {"activity_5": 811.569458, "activity_10": 819.070296, "activity_20": 820.370068, "activity_30": 815.042377}, "trend_signal": 1, "fair_value": 789.747791, "relative_strength": -8.70273, "rate_of_change": 0.1093603582980597, "market_dynamics": -0.490804, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 809.413636, "high": 811.373475, "low": 804.514038, "close": 807.453796, "volume": 89700}, "trend_line": 808.172404, "activity_lines": {"activity_5": 810.524211, "activity_10": 815.649486, "activity_20": 819.65146, "activity_30": 815.050806}, "trend_signal": 1, "fair_value": 790.175168, "relative_strength": -9.596383, "rate_of_change": 0.1051950523801488, "market_dynamics": -0.595541, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 807.453797, "high": 818.23291, "low": 762.377502, "close": 765.317261, "volume": 531700}, "trend_line": 807.617116, "activity_lines": {"activity_5": 795.433451, "activity_10": 805.351424, "activity_20": 814.821857, "activity_30": 812.285958}, "trend_signal": 0, "fair_value": 790.388902, "relative_strength": -17.382148, "rate_of_change": -0.06870910182674571, "market_dynamics": -0.660931, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 764.337341, "high": 770.216859, "low": 756.497986, "close": 757.477905, "volume": 239800}, "trend_line": 806.735189, "activity_lines": {"activity_5": 780.604004, "activity_10": 795.035545, "activity_20": 809.39497, "activity_30": 809.05117}, "trend_signal": 0, "fair_value": 790.586263, "relative_strength": -18.422606, "rate_of_change": -0.10920112792656796, "market_dynamics": -0.801691, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.477905, "high": 763.357423, "low": 754.538147, "close": 759.437744, "volume": 173900}, "trend_line": 806.016581, "activity_lines": {"activity_5": 769.955546, "activity_10": 786.536971, "activity_20": 804.336719, "activity_30": 805.999722}, "trend_signal": 0, "fair_value": 790.9317, "relative_strength": -18.527963, "rate_of_change": -0.08907606979320912, "market_dynamics": -0.972415, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.437745, "high": 762.377504, "low": 737.879517, "close": 737.879517, "volume": 271000}, "trend_line": 804.220062, "activity_lines": {"activity_5": 755.844706, "activity_10": 775.437156, "activity_20": 797.416622, "activity_30": 801.603783}, "trend_signal": 0, "fair_value": 791.105065, "relative_strength": -21.20726, "rate_of_change": -0.22288859092341545, "market_dynamics": -1.034236, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 737.879518, "high": 739.839357, "low": 717.301208, "close": 731.020081, "volume": 433300}, "trend_line": 802.162231, "activity_lines": {"activity_5": 744.346985, "activity_10": 765.067827, "activity_20": 790.141886, "activity_30": 796.881203}, "trend_signal": 0, "fair_value": 791.211873, "relative_strength": -25.364216, "rate_of_change": -0.2558790929540334, "market_dynamics": -1.06228, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.240971, "high": 720.240971, "low": 698.682738, "close": 700.642578, "volume": 292900}, "trend_line": 798.275218, "activity_lines": {"activity_5": 727.819011, "activity_10": 750.565019, "activity_20": 780.193371, "activity_30": 790.331548}, "trend_signal": 0, "fair_value": 791.016672, "relative_strength": -27.292952, "rate_of_change": -0.4845669429180622, "market_dynamics": -1.050427, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.682739, "high": 715.34137, "low": 691.823301, "close": 714.36145, "volume": 223500}, "trend_line": 794.584188, "activity_lines": {"activity_5": 720.175639, "activity_10": 740.516391, "activity_20": 771.999378, "activity_30": 784.917757}, "trend_signal": 0, "fair_value": 790.903767, "relative_strength": -28.036112, "rate_of_change": -0.4623756214363597, "market_dynamics": -1.034651, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.28113, "high": 718.28113, "low": 697.702819, "close": 699.662659, "volume": 156400}, "trend_line": 791.873077, "activity_lines": {"activity_5": 710.507101, "activity_10": 729.541293, "activity_20": 762.867462, "activity_30": 778.793787}, "trend_signal": 0, "fair_value": 790.674054, "relative_strength": -33.226552, "rate_of_change": -0.34119871008559177, "market_dynamics": -1.066661, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.70282, "high": 703.582337, "low": 692.803222, "close": 700.642578, "volume": 110500}, "trend_line": 789.129303, "activity_lines": {"activity_5": 705.150208, "activity_10": 720.846735, "activity_20": 754.449488, "activity_30": 772.907948}, "trend_signal": 0, "fair_value": 790.275583, "relative_strength": -29.857879, "rate_of_change": -0.34649163858363086, "market_dynamics": -1.155906, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 700.642578, "high": 709.461854, "low": 700.642578, "close": 705.542175, "volume": 89800}, "trend_line": 786.418193, "activity_lines": {"activity_5": 703.908976, "activity_10": 715.056302, "activity_20": 747.184085, "activity_30": 767.515231}, "trend_signal": 0, "fair_value": 789.902874, "relative_strength": -29.0498, "rate_of_change": -0.3435571318532162, "market_dynamics": -1.190076, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.542176, "high": 706.522096, "low": 696.7229, "close": 696.7229, "volume": 94300}, "trend_line": 783.086466, "activity_lines": {"activity_5": 701.426513, "activity_10": 709.515303, "activity_20": 739.769361, "activity_30": 761.728437}, "trend_signal": 0, "fair_value": 789.422812, "relative_strength": -26.925817, "rate_of_change": -0.4236584338531447, "market_dynamics": -1.205561, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.7229, "high": 703.582337, "low": 695.742981, "close": 701.622498, "volume": 80800}, "trend_line": 779.950724, "activity_lines": {"activity_5": 700.838562, "activity_10": 706.11231, "activity_20": 733.516542, "activity_30": 756.472698}, "trend_signal": 0, "fair_value": 789.081441, "relative_strength": -28.291597, "rate_of_change": -0.4004336859526234, "market_dynamics": -1.191255, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.622498, "high": 706.522095, "low": 701.622497, "close": 704.562256, "volume": 78100}, "trend_line": 776.782318, "activity_lines": {"activity_5": 702.079793, "activity_10": 704.259372, "activity_20": 728.192313, "activity_30": 751.608925}, "trend_signal": 0, "fair_value": 788.713742, "relative_strength": -27.866854, "rate_of_change": -0.40623156085435014, "market_dynamics": -1.138101, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.562256, "high": 707.502015, "low": 698.682739, "close": 699.662659, "volume": 126900}, "trend_line": 773.417928, "activity_lines": {"activity_5": 701.361186, "activity_10": 702.513333, "activity_20": 723.008073, "activity_30": 746.633464}, "trend_signal": 0, "fair_value": 788.314636, "relative_strength": -28.41696, "rate_of_change": -0.4331187672580455, "market_dynamics": -1.062059, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.662658, "high": 703.582337, "low": 698.682739, "close": 698.682739, "volume": 121000}, "trend_line": 770.80481, "activity_lines": {"activity_5": 700.381266, "activity_10": 701.28398, "activity_20": 718.430449, "activity_30": 741.811838}, "trend_signal": 0, "fair_value": 787.914895, "relative_strength": -26.158686, "rate_of_change": -0.33786623058471255, "market_dynamics": -0.914506, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 699.662659, "high": 700.642579, "low": 695.742981, "close": 695.742981, "volume": 197400}, "trend_line": 767.505747, "activity_lines": {"activity_5": 698.878723, "activity_10": 700.108077, "activity_20": 714.090806, "activity_30": 736.96914}, "trend_signal": 0, "fair_value": 787.405968, "relative_strength": -27.836063, "rate_of_change": -0.42800238882784514, "market_dynamics": -0.667554, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.662659, "high": 701.622498, "low": 696.7229, "close": 700.642578, "volume": 50300}, "trend_line": 763.814718, "activity_lines": {"activity_5": 699.074707, "activity_10": 699.912093, "activity_20": 710.754413, "activity_30": 732.655387}, "trend_signal": 0, "fair_value": 787.041375, "relative_strength": -26.269982, "rate_of_change": -0.4809122295731906, "market_dynamics": -0.465367, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.642578, "high": 721.220886, "low": 700.642578, "close": 721.220886, "volume": 116600}, "trend_line": 760.189016, "activity_lines": {"activity_5": 706.195455, "activity_10": 703.707053, "activity_20": 709.900484, "activity_30": 729.907398}, "trend_signal": 0, "fair_value": 786.791756, "relative_strength": -25.945398, "rate_of_change": -0.4746834427979605, "market_dynamics": -0.126137, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.220885, "high": 744.738955, "low": 721.220885, "close": 742.779114, "volume": 178900}, "trend_line": 756.791962, "activity_lines": {"activity_5": 719.391703, "activity_10": 711.029724, "activity_20": 711.547682, "activity_30": 728.784178}, "trend_signal": 0, "fair_value": 786.708562, "relative_strength": -26.034324, "rate_of_change": -0.4468696506396279, "market_dynamics": 0.286729, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.819276, "high": 742.779114, "low": 732.979917, "close": 740.819275, "volume": 97600}, "trend_line": 753.133596, "activity_lines": {"activity_5": 729.060242, "activity_10": 717.229942, "activity_20": 713.334868, "activity_30": 727.753682}, "trend_signal": 0, "fair_value": 786.52811, "relative_strength": -25.630734, "rate_of_change": -0.48340444715241315, "market_dynamics": 0.527649, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 742.779114, "high": 742.779114, "low": 712.0, "close": 713.0, "volume": 171200}, "trend_line": 748.809233, "activity_lines": {"activity_5": 726.646586, "activity_10": 717.730707, "activity_20": 712.789907, "activity_30": 725.164418}, "trend_signal": 0, "fair_value": 786.251191, "relative_strength": -27.231111, "rate_of_change": -0.5741827244153456, "market_dynamics": 0.767724, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.0, "high": 718.0, "low": 708.0, "close": 708.0, "volume": 129500}, "trend_line": 744.481523, "activity_lines": {"activity_5": 721.415796, "activity_10": 717.026435, "activity_20": 712.017885, "activity_30": 722.531565}, "trend_signal": 0, "fair_value": 786.006542, "relative_strength": -28.448659, "rate_of_change": -0.577945598061277, "market_dynamics": 0.790428, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 714.0, "low": 707.0, "close": 710.0, "volume": 91300}, "trend_line": 740.416463, "activity_lines": {"activity_5": 716.361178, "activity_10": 716.569844, "activity_20": 711.671949, "activity_30": 720.30695}, "trend_signal": 0, "fair_value": 785.774713, "relative_strength": -31.08875, "rate_of_change": -0.5460256399137009, "market_dynamics": 0.629489, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 712.0, "high": 715.0, "low": 709.0, "close": 710.0, "volume": 77700}, "trend_line": 735.861444, "activity_lines": {"activity_5": 712.054618, "activity_10": 716.014385, "activity_20": 711.56143, "activity_30": 718.344598}, "trend_signal": 0, "fair_value": 785.501954, "relative_strength": -30.376329, "rate_of_change": -0.6151968827846033, "market_dynamics": 0.505481, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 711.0, "high": 733.0, "low": 710.0, "close": 728.0, "volume": 78900}, "trend_line": 733.212984, "activity_lines": {"activity_5": 715.933333, "activity_10": 718.543702, "activity_20": 713.297956, "activity_30": 717.837408}, "trend_signal": 0, "fair_value": 785.286105, "relative_strength": -30.422245, "rate_of_change": -0.3599128642483951, "market_dynamics": 0.500504, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 726.0, "low": 710.0, "close": 722.0, "volume": 93000}, "trend_line": 730.33186, "activity_lines": {"activity_5": 718.666667, "activity_10": 719.449069, "activity_20": 714.477436, "activity_30": 717.113989}, "trend_signal": 0, "fair_value": 785.125351, "relative_strength": -26.31299, "rate_of_change": -0.39294503273553594, "market_dynamics": 0.514232, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 722.0, "high": 730.0, "low": 712.0, "close": 717.0, "volume": 167300}, "trend_line": 727.218742, "activity_lines": {"activity_5": 719.133333, "activity_10": 718.967944, "activity_20": 715.079023, "activity_30": 716.253869}, "trend_signal": 0, "fair_value": 785.031952, "relative_strength": -23.701816, "rate_of_change": -0.4262607412471347, "market_dynamics": 0.60834, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.0, "high": 722.0, "low": 711.0, "close": 715.0, "volume": 49000}, "trend_line": 723.875637, "activity_lines": {"activity_5": 718.333333, "activity_10": 717.825776, "activity_20": 715.477569, "activity_30": 715.465563}, "trend_signal": 0, "fair_value": 784.896495, "relative_strength": -22.569954, "rate_of_change": -0.45971106173719006, "market_dynamics": 0.596308, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 713.0, "high": 723.0, "low": 710.0, "close": 720.0, "volume": 66300}, "trend_line": 720.829854, "activity_lines": {"activity_5": 718.866667, "activity_10": 717.705805, "activity_20": 716.279271, "activity_30": 715.215522}, "trend_signal": 0, "fair_value": 784.6586, "relative_strength": -21.264596, "rate_of_change": -0.4207605345889032, "market_dynamics": 0.519165, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 727.0, "low": 716.0, "close": 723.0, "volume": 46000}, "trend_line": 718.014728, "activity_lines": {"activity_5": 719.733333, "activity_10": 718.545455, "activity_20": 717.274509, "activity_30": 715.355532}, "trend_signal": 0, "fair_value": 784.439937, "relative_strength": -19.708035, "rate_of_change": -0.390539596047303, "market_dynamics": 0.501292, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 724.0, "high": 742.0, "low": 723.0, "close": 739.0, "volume": 64400}, "trend_line": 717.137486, "activity_lines": {"activity_5": 726.266667, "activity_10": 722.618182, "activity_20": 719.710423, "activity_30": 716.70942}, "trend_signal": 0, "fair_value": 784.25367, "relative_strength": -22.502361, "rate_of_change": -0.12217604539165161, "market_dynamics": 0.543099, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.0, "high": 753.0, "low": 738.0, "close": 751.0, "volume": 59000}, "trend_line": 716.921556, "activity_lines": {"activity_5": 735.666667, "activity_10": 728.4, "activity_20": 723.087876, "activity_30": 718.894099}, "trend_signal": 1, "fair_value": 784.039074, "relative_strength": -22.460335, "rate_of_change": -0.030109986469171627, "market_dynamics": 0.743848, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 754.0, "low": 732.0, "close": 738.0, "volume": 45800}, "trend_line": 716.206964, "activity_lines": {"activity_5": 738.466667, "activity_10": 731.036364, "activity_20": 724.992102, "activity_30": 720.253998}, "trend_signal": 1, "fair_value": 783.735298, "relative_strength": -24.51275, "rate_of_change": -0.09967506124199156, "market_dynamics": 0.819678, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 745.0, "low": 732.0, "close": 740.0, "volume": 38400}, "trend_line": 716.277647, "activity_lines": {"activity_5": 740.4, "activity_10": 733.527273, "activity_20": 726.927577, "activity_30": 721.789033}, "trend_signal": 1, "fair_value": 783.420953, "relative_strength": -23.222925, "rate_of_change": 0.00986907466038419, "market_dynamics": 0.904936, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 749.0, "low": 742.0, "close": 745.0, "volume": 23600}, "trend_line": 716.743644, "activity_lines": {"activity_5": 742.666667, "activity_10": 736.381818, "activity_20": 729.14716, "activity_30": 723.642088}, "trend_signal": 1, "fair_value": 783.156201, "relative_strength": -25.817177, "rate_of_change": 0.06505815195430995, "market_dynamics": 0.957742, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 745.0, "high": 748.0, "low": 736.0, "close": 737.0, "volume": 36300}, "trend_line": 717.955558, "activity_lines": {"activity_5": 740.8, "activity_10": 737.472727, "activity_20": 730.38428, "activity_30": 724.94895}, "trend_signal": 1, "fair_value": 782.787541, "relative_strength": -24.217362, "rate_of_change": 0.1690861174905625, "market_dynamics": 0.941117, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.0, "high": 749.0, "low": 737.0, "close": 749.0, "volume": 42500}, "trend_line": 719.110177, "activity_lines": {"activity_5": 743.066667, "activity_10": 740.472727, "activity_20": 732.567795, "activity_30": 726.951817}, "trend_signal": 1, "fair_value": 782.513347, "relative_strength": -24.496891, "rate_of_change": 0.1608203999724486, "market_dynamics": 1.062649, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 755.0, "low": 745.0, "close": 750.0, "volume": 61600}, "trend_line": 720.788088, "activity_lines": {"activity_5": 745.8, "activity_10": 743.072727, "activity_20": 734.616275, "activity_30": 728.944709}, "trend_signal": 1, "fair_value": 782.198784, "relative_strength": -26.94117, "rate_of_change": 0.23333156081866918, "market_dynamics": 1.190364, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 756.0, "high": 760.0, "low": 756.0, "close": 758.0, "volume": 6700}, "trend_line": 722.700002, "activity_lines": {"activity_5": 750.4, "activity_10": 746.490909, "activity_20": 737.289616, "activity_30": 731.345477}, "trend_signal": 1, "fair_value": 782.069991, "relative_strength": -25.512488, "rate_of_change": 0.26525327371947693, "market_dynamics": 1.189171, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 758.0, "high": 765.0, "low": 745.0, "close": 752.0, "volume": 91500}, "trend_line": 724.248596, "activity_lines": {"activity_5": 751.8, "activity_10": 748.127273, "activity_20": 739.319048, "activity_30": 733.2358}, "trend_signal": 1, "fair_value": 781.715623, "relative_strength": -24.463707, "rate_of_change": 0.2142789533297912, "market_dynamics": 1.317738, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 757.0, "high": 770.0, "low": 751.0, "close": 766.0, "volume": 58800}, "trend_line": 726.557833, "activity_lines": {"activity_5": 757.4, "activity_10": 751.781818, "activity_20": 742.628571, "activity_30": 735.929439}, "trend_signal": 1, "fair_value": 781.410067, "relative_strength": -27.668083, "rate_of_change": 0.31884590633019866, "market_dynamics": 1.404702, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 763.0, "high": 780.0, "low": 763.0, "close": 780.0, "volume": 104500}, "trend_line": 729.170416, "activity_lines": {"activity_5": 765.733333, "activity_10": 757.490909, "activity_20": 747.019048, "activity_30": 739.37732}, "trend_signal": 1, "fair_value": 781.083155, "relative_strength": -23.354366, "rate_of_change": 0.3595836258777333, "market_dynamics": 1.500694, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 795.0, "low": 778.0, "close": 788.0, "volume": 164700}, "trend_line": 731.951674, "activity_lines": {"activity_5": 774.666667, "activity_10": 764.127273, "activity_20": 751.828571, "activity_30": 743.172777}, "trend_signal": 1, "fair_value": 780.725663, "relative_strength": -21.984433, "rate_of_change": 0.38142770729195075, "market_dynamics": 1.65543, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 787.0, "high": 792.0, "low": 786.0, "close": 789.0, "volume": 103300}, "trend_line": 734.929586, "activity_lines": {"activity_5": 781.4, "activity_10": 770.036364, "activity_20": 756.361905, "activity_30": 746.853314}, "trend_signal": 1, "fair_value": 780.357038, "relative_strength": -19.500581, "rate_of_change": 0.40684543881512414, "market_dynamics": 1.695944, "expectation": {"probability": 57.4873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78966a0c-bb0c-4781-b60d-0deeddbe0938/", "share_image": "https://sharemaestro.com/terminal/78966a0c-bb0c-4781-b60d-0deeddbe0938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}