{"ticker": {"uuid": "78970cc2-8fcc-4b2c-9056-f2c1496775d2", "symbol": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFP rose 4.90%, moving from 13.47 to 14.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.46 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.13"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 14.23, "low": 12.38, "close": 14.13, "volume": 2445300}, "trend_line": 12.962, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.856, "activity_20": 13.122381, "activity_30": 13.139484}, "trend_signal": 0, "fair_value": 15.252115, "relative_strength": -5.45521, "rate_of_change": 0.4910042254753928, "market_dynamics": -0.505203, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.389999, "high": 21.030001, "low": 18.74, "close": 20.610001, "volume": 981100}, "trend_line": 22.332, "activity_lines": {"activity_5": 20.238667, "activity_10": 20.535637, "activity_20": 21.260191, "activity_30": 21.76114}, "trend_signal": 0, "fair_value": 23.921218, "relative_strength": -10.270573, "rate_of_change": -0.4753713756703911, "market_dynamics": -1.121936, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.52, "high": 21.92, "low": 20.41, "close": 21.309999, "volume": 787300}, "trend_line": 22.235667, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.640364, "activity_20": 21.17681, "activity_30": 21.695204}, "trend_signal": 0, "fair_value": 23.986923, "relative_strength": -7.415656, "rate_of_change": -0.43136754433101077, "market_dynamics": -0.852162, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.41, "high": 21.559999, "low": 20.76, "close": 20.799999, "volume": 460800}, "trend_line": 22.115667, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.641273, "activity_20": 21.064238, "activity_30": 21.602581}, "trend_signal": 0, "fair_value": 24.048013, "relative_strength": -6.866222, "rate_of_change": -0.5396734894437887, "market_dynamics": -0.623598, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.85, "high": 23.91, "low": 20.700001, "close": 23.780001, "volume": 1058400}, "trend_line": 22.114333, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.194546, "activity_20": 21.26381, "activity_30": 21.709957}, "trend_signal": 0, "fair_value": 24.122115, "relative_strength": 2.600893, "rate_of_change": -0.0060319229802110255, "market_dynamics": 0.089916, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.98, "high": 23.99, "low": 21.83, "close": 22.950001, "volume": 433000}, "trend_line": 22.097667, "activity_lines": {"activity_5": 22.366667, "activity_10": 21.560182, "activity_20": 21.390667, "activity_30": 21.763871}, "trend_signal": 0, "fair_value": 24.178654, "relative_strength": 0.854992, "rate_of_change": -0.07536288795143486, "market_dynamics": 0.375897, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.959999, "high": 23.879999, "low": 22.07, "close": 22.51, "volume": 521800}, "trend_line": 22.107, "activity_lines": {"activity_5": 22.573334, "activity_10": 21.798727, "activity_20": 21.475905, "activity_30": 21.790473}, "trend_signal": 0, "fair_value": 24.222628, "relative_strength": -2.816284, "rate_of_change": 0.0422352278183848, "market_dynamics": 0.571694, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.370001, "high": 23.75, "low": 22.040001, "close": 22.17, "volume": 567400}, "trend_line": 22.15, "activity_lines": {"activity_5": 22.54, "activity_10": 21.950727, "activity_20": 21.531857, "activity_30": 21.794538}, "trend_signal": 0, "fair_value": 24.263846, "relative_strength": -5.117709, "rate_of_change": 0.1945085267109932, "market_dynamics": 0.843822, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.17, "high": 22.629999, "low": 20.639999, "close": 20.889999, "volume": 664200}, "trend_line": 22.136, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.852364, "activity_20": 21.470048, "activity_30": 21.713247}, "trend_signal": 0, "fair_value": 24.295321, "relative_strength": -9.916279, "rate_of_change": -0.06320541760722052, "market_dynamics": 0.529028, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 21.24, "low": 19.35, "close": 19.799999, "volume": 1005800}, "trend_line": 22.055667, "activity_lines": {"activity_5": 21.135999, "activity_10": 21.555272, "activity_20": 21.315381, "activity_30": 21.562538}, "trend_signal": 0, "fair_value": 24.318077, "relative_strength": -12.837861, "rate_of_change": -0.3629065775207786, "market_dynamics": 0.44291, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.85, "high": 20.290001, "low": 19.48, "close": 20.129999, "volume": 615800}, "trend_line": 21.998333, "activity_lines": {"activity_5": 20.624666, "activity_10": 21.315818, "activity_20": 21.208, "activity_30": 21.438301}, "trend_signal": 0, "fair_value": 24.341923, "relative_strength": -11.527582, "rate_of_change": -0.2599513313290452, "market_dynamics": 0.23433, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.16, "high": 20.35, "low": 19.290001, "close": 19.870001, "volume": 649500}, "trend_line": 21.930667, "activity_lines": {"activity_5": 20.214666, "activity_10": 21.020363, "activity_20": 21.08419, "activity_30": 21.300989}, "trend_signal": 0, "fair_value": 24.351603, "relative_strength": -9.504593, "rate_of_change": -0.307596034663168, "market_dynamics": 0.042535, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83, "high": 19.92, "low": 19.16, "close": 19.440001, "volume": 631000}, "trend_line": 21.732667, "activity_lines": {"activity_5": 19.837334, "activity_10": 20.660182, "activity_20": 20.928238, "activity_30": 21.140301}, "trend_signal": 0, "fair_value": 24.362372, "relative_strength": -10.956315, "rate_of_change": -0.9028453170165796, "market_dynamics": -0.119637, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.459999, "high": 20.889999, "low": 19.309999, "close": 20.280001, "volume": 828800}, "trend_line": 21.517, "activity_lines": {"activity_5": 19.922001, "activity_10": 20.486727, "activity_20": 20.858286, "activity_30": 21.046581}, "trend_signal": 0, "fair_value": 24.386154, "relative_strength": -9.879232, "rate_of_change": -0.9923632474560063, "market_dynamics": -0.17209, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.959999, "high": 20.280001, "low": 18.559999, "close": 18.65, "volume": 982100}, "trend_line": 21.301667, "activity_lines": {"activity_5": 19.504001, "activity_10": 20.026364, "activity_20": 20.638333, "activity_30": 20.861613}, "trend_signal": 0, "fair_value": 24.399936, "relative_strength": -14.745634, "rate_of_change": -1.0007575405493383, "market_dynamics": -0.222718, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.690001, "high": 18.91, "low": 18.049999, "close": 18.32, "volume": 1010000}, "trend_line": 21.145333, "activity_lines": {"activity_5": 19.052667, "activity_10": 19.599273, "activity_20": 20.401762, "activity_30": 20.669247}, "trend_signal": 0, "fair_value": 24.410577, "relative_strength": -18.052841, "rate_of_change": -0.733905003772698, "market_dynamics": -0.321397, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.42, "close": 17.620001, "volume": 753100}, "trend_line": 20.960667, "activity_lines": {"activity_5": 18.488667, "activity_10": 19.129091, "activity_20": 20.108238, "activity_30": 20.441807}, "trend_signal": 0, "fair_value": 24.428205, "relative_strength": -17.532711, "rate_of_change": -0.8733180035518949, "market_dynamics": -0.50544, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.360001, "high": 17.370001, "low": 16.620001, "close": 16.870001, "volume": 1350400}, "trend_line": 20.755, "activity_lines": {"activity_5": 17.824667, "activity_10": 18.611455, "activity_20": 19.760096, "activity_30": 20.177893}, "trend_signal": 0, "fair_value": 24.43609, "relative_strength": -19.754161, "rate_of_change": -0.9812044626251724, "market_dynamics": -0.739863, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.719999, "high": 16.889999, "low": 14.84, "close": 15.34, "volume": 1257100}, "trend_line": 20.493333, "activity_lines": {"activity_5": 16.822, "activity_10": 17.912, "activity_20": 19.286857, "activity_30": 19.828538}, "trend_signal": 0, "fair_value": 24.434231, "relative_strength": -25.584293, "rate_of_change": -1.2607419898819523, "market_dynamics": -0.921084, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.25, "close": 14.35, "volume": 1188100}, "trend_line": 20.200667, "activity_lines": {"activity_5": 15.818667, "activity_10": 17.133455, "activity_20": 18.745619, "activity_30": 19.432194}, "trend_signal": 0, "fair_value": 24.428974, "relative_strength": -30.698717, "rate_of_change": -1.4281034715046135, "market_dynamics": -1.046209, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4, "high": 15.26, "low": 13.95, "close": 14.2, "volume": 1202500}, "trend_line": 19.944667, "activity_lines": {"activity_5": 15.052, "activity_10": 16.426728, "activity_20": 18.215429, "activity_30": 19.045054}, "trend_signal": 0, "fair_value": 24.415513, "relative_strength": -29.81064, "rate_of_change": -1.2672848871772413, "market_dynamics": -1.039677, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.91, "high": 14.4, "low": 13.41, "close": 14.12, "volume": 1273000}, "trend_line": 19.691334, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.813273, "activity_20": 17.703572, "activity_30": 18.669269}, "trend_signal": 0, "fair_value": 24.402436, "relative_strength": -28.371072, "rate_of_change": -1.2701791411207708, "market_dynamics": -1.10345, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.22, "high": 16.620001, "low": 14.03, "close": 16.219999, "volume": 1538600}, "trend_line": 19.542, "activity_lines": {"activity_5": 14.948, "activity_10": 15.686182, "activity_20": 17.422619, "activity_30": 18.445312}, "trend_signal": 0, "fair_value": 24.392115, "relative_strength": -21.836664, "rate_of_change": -0.7583742168001397, "market_dynamics": -0.929527, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.139999, "high": 16.709999, "low": 15.4, "close": 15.51, "volume": 1358000}, "trend_line": 19.346334, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.488545, "activity_20": 17.098286, "activity_30": 18.185183}, "trend_signal": 0, "fair_value": 24.382308, "relative_strength": -24.059339, "rate_of_change": -1.0012588271415555, "market_dynamics": -0.755874, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.35, "high": 17.110001, "low": 15.31, "close": 16.879999, "volume": 1202200}, "trend_line": 19.183667, "activity_lines": {"activity_5": 15.835999, "activity_10": 15.626727, "activity_20": 16.929619, "activity_30": 18.026065}, "trend_signal": 0, "fair_value": 24.375577, "relative_strength": -18.925045, "rate_of_change": -0.8408156294624037, "market_dynamics": -0.4922, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.780001, "high": 17.780001, "low": 16.780001, "close": 17.48, "volume": 700900}, "trend_line": 19.087667, "activity_lines": {"activity_5": 16.534, "activity_10": 15.906182, "activity_20": 16.850952, "activity_30": 17.916151}, "trend_signal": 0, "fair_value": 24.366859, "relative_strength": -15.222178, "rate_of_change": -0.5004257006754761, "market_dynamics": -0.269167, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.51, "high": 17.76, "low": 16.049999, "close": 16.84, "volume": 1382900}, "trend_line": 18.944, "activity_lines": {"activity_5": 16.8, "activity_10": 16.084545, "activity_20": 16.737381, "activity_30": 17.77114}, "trend_signal": 0, "fair_value": 24.341346, "relative_strength": -19.208874, "rate_of_change": -0.7526692497307327, "market_dynamics": -0.060549, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 17.440001, "low": 15.26, "close": 15.55, "volume": 1040500}, "trend_line": 18.755667, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.042545, "activity_20": 16.527952, "activity_30": 17.552172}, "trend_signal": 0, "fair_value": 24.296603, "relative_strength": -24.366007, "rate_of_change": -0.9941564611486492, "market_dynamics": 0.014837, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.42, "high": 16.35, "low": 14.63, "close": 16.01, "volume": 1224300}, "trend_line": 18.594, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.108182, "activity_20": 16.393857, "activity_30": 17.375032}, "trend_signal": 0, "fair_value": 24.255, "relative_strength": -22.341736, "rate_of_change": -0.8619634801577453, "market_dynamics": 0.108773, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.309999, "high": 18.440001, "low": 15.78, "close": 18.15, "volume": 1610400}, "trend_line": 18.543333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.550727, "activity_20": 16.48681, "activity_30": 17.346387}, "trend_signal": 0, "fair_value": 24.223974, "relative_strength": -13.110743, "rate_of_change": -0.2724911261697358, "market_dynamics": 0.431262, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.15, "high": 18.32, "low": 17.709999, "close": 17.85, "volume": 263700}, "trend_line": 18.483333, "activity_lines": {"activity_5": 17.188, "activity_10": 16.869636, "activity_20": 16.559048, "activity_30": 17.301656}, "trend_signal": 0, "fair_value": 24.19109, "relative_strength": -14.45448, "rate_of_change": -0.3235664268122795, "market_dynamics": 0.411998, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.780001, "high": 18.379999, "low": 17.25, "close": 18.309999, "volume": 606700}, "trend_line": 18.406667, "activity_lines": {"activity_5": 17.664666, "activity_10": 17.205818, "activity_20": 16.685952, "activity_30": 17.290473}, "trend_signal": 0, "fair_value": 24.154744, "relative_strength": -11.742732, "rate_of_change": -0.4147844980123415, "market_dynamics": 0.572725, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.15, "high": 19.299999, "low": 17.34, "close": 17.93, "volume": 1039200}, "trend_line": 18.294, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.396727, "activity_20": 16.784095, "activity_30": 17.25972}, "trend_signal": 0, "fair_value": 24.123846, "relative_strength": -13.423031, "rate_of_change": -0.6120988661336585, "market_dynamics": 0.690472, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.41, "low": 16.690001, "close": 17.33, "volume": 759300}, "trend_line": 18.178333, "activity_lines": {"activity_5": 17.81, "activity_10": 17.447454, "activity_20": 16.832286, "activity_30": 17.197527}, "trend_signal": 0, "fair_value": 24.083205, "relative_strength": -15.591655, "rate_of_change": -0.6322674100798182, "market_dynamics": 0.551263, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.42, "high": 17.610001, "low": 16.58, "close": 17.1, "volume": 634800}, "trend_line": 17.955667, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.423273, "activity_20": 16.872619, "activity_30": 17.127957}, "trend_signal": 0, "fair_value": 24.041474, "relative_strength": -16.897942, "rate_of_change": -1.2248977945337467, "market_dynamics": 0.569921, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 15.76, "close": 16.049999, "volume": 760900}, "trend_line": 17.725667, "activity_lines": {"activity_5": 16.987333, "activity_10": 17.204182, "activity_20": 16.820333, "activity_30": 17.005011}, "trend_signal": 0, "fair_value": 23.966603, "relative_strength": -21.029648, "rate_of_change": -1.280932643716309, "market_dynamics": 0.494644, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.82, "high": 16.059999, "low": 14.24, "close": 15.55, "volume": 1218300}, "trend_line": 17.493667, "activity_lines": {"activity_5": 16.389333, "activity_10": 16.920182, "activity_20": 16.731238, "activity_30": 16.864645}, "trend_signal": 0, "fair_value": 23.888718, "relative_strength": -22.475397, "rate_of_change": -1.3088365024571593, "market_dynamics": 0.319453, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.55, "high": 16.49, "low": 14.88, "close": 16.280001, "volume": 775000}, "trend_line": 17.297333, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.792364, "activity_20": 16.721524, "activity_30": 16.786344}, "trend_signal": 0, "fair_value": 23.827628, "relative_strength": -19.196386, "rate_of_change": -1.122314721093069, "market_dynamics": 0.196615, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.23, "high": 16.91, "low": 15.77, "close": 16.389999, "volume": 577200}, "trend_line": 17.147333, "activity_lines": {"activity_5": 16.194666, "activity_10": 16.671273, "activity_20": 16.725095, "activity_30": 16.727806}, "trend_signal": 0, "fair_value": 23.766282, "relative_strength": -18.621711, "rate_of_change": -0.8671857100744872, "market_dynamics": 0.033581, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.309999, "high": 17.01, "low": 15.68, "close": 16.870001, "volume": 851000}, "trend_line": 17.049667, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.630545, "activity_20": 16.769381, "activity_30": 16.709914}, "trend_signal": 0, "fair_value": 23.705513, "relative_strength": -16.202558, "rate_of_change": -0.5695696234510652, "market_dynamics": 0.006564, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.870001, "high": 17.09, "low": 15.49, "close": 16.110001, "volume": 935700}, "trend_line": 16.915667, "activity_lines": {"activity_5": 16.354001, "activity_10": 16.474909, "activity_20": 16.729286, "activity_30": 16.64929}, "trend_signal": 0, "fair_value": 23.639295, "relative_strength": -19.947784, "rate_of_change": -0.7859391036786838, "market_dynamics": -0.017533, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.98, "high": 17.040001, "low": 15.98, "close": 16.25, "volume": 830300}, "trend_line": 16.795, "activity_lines": {"activity_5": 16.357334, "activity_10": 16.376364, "activity_20": 16.693429, "activity_30": 16.606344}, "trend_signal": 0, "fair_value": 23.577692, "relative_strength": -18.908108, "rate_of_change": -0.7133446171528289, "market_dynamics": -0.025122, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 17.809999, "low": 15.92, "close": 17.23, "volume": 1292800}, "trend_line": 16.721333, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.493455, "activity_20": 16.740762, "activity_30": 16.634409}, "trend_signal": 0, "fair_value": 23.526987, "relative_strength": -13.934905, "rate_of_change": -0.4386245906519819, "market_dynamics": 0.178522, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.24, "high": 17.66, "low": 16.76, "close": 17.110001, "volume": 684600}, "trend_line": 16.615667, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.601455, "activity_20": 16.771857, "activity_30": 16.659484}, "trend_signal": 0, "fair_value": 23.462949, "relative_strength": -14.683243, "rate_of_change": -0.6319233042007053, "market_dynamics": 0.141286, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.120001, "high": 17.219999, "low": 15.6, "close": 15.7, "volume": 1520600}, "trend_line": 16.517333, "activity_lines": {"activity_5": 16.482667, "activity_10": 16.457091, "activity_20": 16.661048, "activity_30": 16.600409}, "trend_signal": 0, "fair_value": 23.369615, "relative_strength": -21.523107, "rate_of_change": -0.5918149418858581, "market_dynamics": 0.130208, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.87, "high": 16.059999, "low": 15.11, "close": 15.19, "volume": 781200}, "trend_line": 16.413, "activity_lines": {"activity_5": 16.052667, "activity_10": 16.245455, "activity_20": 16.507286, "activity_30": 16.514774}, "trend_signal": 0, "fair_value": 23.262821, "relative_strength": -22.234333, "rate_of_change": -0.6316576653143727, "market_dynamics": -0.08591, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.22, "high": 15.44, "low": 14.26, "close": 14.42, "volume": 1190800}, "trend_line": 16.306333, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.909455, "activity_20": 16.291095, "activity_30": 16.386194}, "trend_signal": 0, "fair_value": 23.154808, "relative_strength": -25.233702, "rate_of_change": -0.649893377201009, "market_dynamics": -0.414219, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.42, "high": 14.53, "low": 13.76, "close": 14.23, "volume": 1035500}, "trend_line": 16.218333, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.559455, "activity_20": 16.068333, "activity_30": 16.252237}, "trend_signal": 0, "fair_value": 23.049231, "relative_strength": -26.218554, "rate_of_change": -0.5396676248424304, "market_dynamics": -0.632003, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.32, "high": 15.46, "low": 14.13, "close": 14.8, "volume": 972200}, "trend_line": 16.200333, "activity_lines": {"activity_5": 14.684, "activity_10": 15.350364, "activity_20": 15.906143, "activity_30": 16.160731}, "trend_signal": 0, "fair_value": 22.924038, "relative_strength": -22.584475, "rate_of_change": -0.11098551250612922, "market_dynamics": -0.819872, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 15.49, "low": 14.63, "close": 14.87, "volume": 952100}, "trend_line": 16.217667, "activity_lines": {"activity_5": 14.684667, "activity_10": 15.182909, "activity_20": 15.756381, "activity_30": 16.074903}, "trend_signal": 0, "fair_value": 22.818141, "relative_strength": -22.845632, "rate_of_change": 0.10699780060075421, "market_dynamics": -0.766245, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.85, "high": 15.79, "low": 14.81, "close": 15.31, "volume": 683900}, "trend_line": 16.254667, "activity_lines": {"activity_5": 14.887333, "activity_10": 15.131818, "activity_20": 15.664143, "activity_30": 16.016344}, "trend_signal": 0, "fair_value": 22.729167, "relative_strength": -20.508192, "rate_of_change": 0.22814625556192877, "market_dynamics": -0.699089, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.25, "high": 15.84, "low": 15.06, "close": 15.32, "volume": 597900}, "trend_line": 16.294667, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.097091, "activity_20": 15.584952, "activity_30": 15.956043}, "trend_signal": 0, "fair_value": 22.635513, "relative_strength": -19.396952, "rate_of_change": 0.24608317106711042, "market_dynamics": -0.606449, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.32, "high": 15.76, "low": 14.73, "close": 14.98, "volume": 605500}, "trend_line": 16.253333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.017455, "activity_20": 15.487619, "activity_30": 15.871226}, "trend_signal": 0, "fair_value": 22.553077, "relative_strength": -20.448008, "rate_of_change": -0.25366581593842386, "market_dynamics": -0.574029, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.79, "close": 14.83, "volume": 519000}, "trend_line": 16.230667, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.951455, "activity_20": 15.390048, "activity_30": 15.779398}, "trend_signal": 0, "fair_value": 22.474744, "relative_strength": -19.644688, "rate_of_change": -0.1394544737377925, "market_dynamics": -0.63142, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 15.27, "low": 14.63, "close": 14.89, "volume": 491500}, "trend_line": 16.164333, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.937818, "activity_20": 15.310095, "activity_30": 15.692903}, "trend_signal": 0, "fair_value": 22.398013, "relative_strength": -17.229077, "rate_of_change": -0.40869546519561534, "market_dynamics": -0.66486, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.89, "high": 15.11, "low": 14.29, "close": 14.46, "volume": 933500}, "trend_line": 16.063667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.860727, "activity_20": 15.199714, "activity_30": 15.582946}, "trend_signal": 0, "fair_value": 22.318077, "relative_strength": -18.551151, "rate_of_change": -0.6227661852796548, "market_dynamics": -0.638838, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.47, "high": 14.83, "low": 14.02, "close": 14.51, "volume": 751100}, "trend_line": 15.986, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.806, "activity_20": 15.101667, "activity_30": 15.48271}, "trend_signal": 0, "fair_value": 22.230962, "relative_strength": -18.485317, "rate_of_change": -0.48349483340259825, "market_dynamics": -0.659085, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.52, "high": 14.57, "low": 14.08, "close": 14.1, "volume": 852500}, "trend_line": 15.937667, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.675091, "activity_20": 14.969524, "activity_30": 15.361032}, "trend_signal": 0, "fair_value": 22.141346, "relative_strength": -20.472729, "rate_of_change": -0.3023458025772632, "market_dynamics": -0.659607, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.53, "close": 13.84, "volume": 1287900}, "trend_line": 15.865333, "activity_lines": {"activity_5": 14.196, "activity_10": 14.499273, "activity_20": 14.823, "activity_30": 15.225699}, "trend_signal": 0, "fair_value": 22.074551, "relative_strength": -23.13425, "rate_of_change": -0.45385563646172106, "market_dynamics": -0.622179, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 15.66, "low": 13.6, "close": 14.8, "volume": 1144600}, "trend_line": 15.753667, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.515455, "activity_20": 14.780048, "activity_30": 15.156968}, "trend_signal": 0, "fair_value": 22.012885, "relative_strength": -17.006143, "rate_of_change": -0.7038364716328337, "market_dynamics": -0.317418, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.74, "high": 15.55, "low": 14.24, "close": 15.52, "volume": 1125800}, "trend_line": 15.676, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.663818, "activity_20": 14.815524, "activity_30": 15.141893}, "trend_signal": 0, "fair_value": 21.957949, "relative_strength": -12.72173, "rate_of_change": -0.4930090245020409, "market_dynamics": 0.224015, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.56, "high": 16.1, "low": 14.29, "close": 14.48, "volume": 1006000}, "trend_line": 15.548333, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.619273, "activity_20": 14.754762, "activity_30": 15.064731}, "trend_signal": 0, "fair_value": 21.891923, "relative_strength": -15.739236, "rate_of_change": -0.8144105639193713, "market_dynamics": 0.603373, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.01, "high": 14.95, "low": 14.0, "close": 14.51, "volume": 1014100}, "trend_line": 15.434333, "activity_lines": {"activity_5": 14.698, "activity_10": 14.595455, "activity_20": 14.705286, "activity_30": 14.997742}, "trend_signal": 0, "fair_value": 21.821667, "relative_strength": -15.172347, "rate_of_change": -0.7331975717268147, "market_dynamics": 0.84398, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.53, "high": 15.43, "low": 14.52, "close": 14.65, "volume": 823900}, "trend_line": 15.345, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.605636, "activity_20": 14.682095, "activity_30": 14.94714}, "trend_signal": 0, "fair_value": 21.759551, "relative_strength": -16.344752, "rate_of_change": -0.5787940431245061, "market_dynamics": 0.776212, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.56, "high": 15.5, "low": 14.28, "close": 15.45, "volume": 1142600}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.924, "activity_10": 14.764545, "activity_20": 14.74681, "activity_30": 14.953914}, "trend_signal": 0, "fair_value": 21.685769, "relative_strength": -11.947949, "rate_of_change": -0.35842293906811007, "market_dynamics": 0.772448, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.49, "high": 15.5, "low": 14.55, "close": 14.55, "volume": 869400}, "trend_line": 15.24, "activity_lines": {"activity_5": 14.8, "activity_10": 14.749636, "activity_20": 14.727, "activity_30": 14.906172}, "trend_signal": 0, "fair_value": 21.596731, "relative_strength": -16.515417, "rate_of_change": -0.3270111183780179, "market_dynamics": 0.723406, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.62, "low": 13.87, "close": 14.01, "volume": 702700}, "trend_line": 15.188667, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.634909, "activity_20": 14.65881, "activity_30": 14.826817}, "trend_signal": 0, "fair_value": 21.50609, "relative_strength": -16.948968, "rate_of_change": -0.33683070866141485, "market_dynamics": 0.566198, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.89, "high": 15.8, "low": 13.68, "close": 15.79, "volume": 1088000}, "trend_line": 15.172333, "activity_lines": {"activity_5": 14.946, "activity_10": 14.852909, "activity_20": 14.762095, "activity_30": 14.865613}, "trend_signal": 0, "fair_value": 21.439038, "relative_strength": -9.007795, "rate_of_change": -0.10754070781853677, "market_dynamics": 0.813536, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.77, "high": 16.75, "low": 15.45, "close": 16.379999, "volume": 2633200}, "trend_line": 15.172, "activity_lines": {"activity_5": 15.442666, "activity_10": 15.147454, "activity_20": 14.914143, "activity_30": 14.943527}, "trend_signal": 0, "fair_value": 21.361154, "relative_strength": -6.288601, "rate_of_change": -0.0021947844144962585, "market_dynamics": 0.896785, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.42, "high": 16.719999, "low": 15.95, "close": 16.299999, "volume": 1155600}, "trend_line": 15.153, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.381272, "activity_20": 15.051047, "activity_30": 15.016301}, "trend_signal": 0, "fair_value": 21.285962, "relative_strength": -6.645904, "rate_of_change": -0.12523068810967655, "market_dynamics": 1.129544, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.639999, "low": 16.49, "close": 16.969999, "volume": 1715300}, "trend_line": 15.181667, "activity_lines": {"activity_5": 16.318666, "activity_10": 15.709636, "activity_20": 15.244952, "activity_30": 15.133527}, "trend_signal": 0, "fair_value": 21.217692, "relative_strength": -3.395801, "rate_of_change": 0.18918366000131107, "market_dynamics": 1.587479, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.959999, "high": 17.469999, "low": 16.370001, "close": 17.379999, "volume": 901400}, "trend_line": 15.219333, "activity_lines": {"activity_5": 16.815332, "activity_10": 16.086181, "activity_20": 15.47, "activity_30": 15.275355}, "trend_signal": 1, "fair_value": 21.140192, "relative_strength": -2.238663, "rate_of_change": 0.2481018718168534, "market_dynamics": 1.555117, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.280001, "high": 17.709999, "low": 16.709999, "close": 16.83, "volume": 481000}, "trend_line": 15.206, "activity_lines": {"activity_5": 16.903999, "activity_10": 16.309999, "activity_20": 15.632857, "activity_30": 15.379269}, "trend_signal": 1, "fair_value": 21.068397, "relative_strength": -6.511707, "rate_of_change": -0.0876056789085379, "market_dynamics": 1.402377, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.950001, "high": 18.129999, "low": 16.52, "close": 17.9, "volume": 1243200}, "trend_line": 15.232333, "activity_lines": {"activity_5": 17.28, "activity_10": 16.686181, "activity_20": 15.888809, "activity_30": 15.553075}, "trend_signal": 1, "fair_value": 21.018782, "relative_strength": 0.948888, "rate_of_change": 0.1731750624753456, "market_dynamics": 1.43743, "expectation": {"probability": 28.8357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.309999, "high": 17.799999, "low": 16.41, "close": 17.07, "volume": 1358800}, "trend_line": 15.278, "activity_lines": {"activity_5": 17.278, "activity_10": 16.852363, "activity_20": 16.051095, "activity_30": 15.671634}, "trend_signal": 1, "fair_value": 20.956859, "relative_strength": -2.608857, "rate_of_change": 0.29980305708915306, "market_dynamics": 1.290882, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.049999, "high": 17.370001, "low": 16.209999, "close": 17.030001, "volume": 973600}, "trend_line": 15.339333, "activity_lines": {"activity_5": 17.211334, "activity_10": 16.981818, "activity_20": 16.19919, "activity_30": 15.784667}, "trend_signal": 1, "fair_value": 20.892628, "relative_strength": -4.558367, "rate_of_change": 0.4014465244141865, "market_dynamics": 1.251192, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.120001, "high": 17.389999, "low": 16.75, "close": 16.959999, "volume": 859200}, "trend_line": 15.424, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.053454, "activity_20": 16.328381, "activity_30": 15.889226}, "trend_signal": 1, "fair_value": 20.820641, "relative_strength": -5.058705, "rate_of_change": 0.551960114562997, "market_dynamics": 1.225103, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 17.629999, "low": 16.799999, "close": 17.040001, "volume": 652100}, "trend_line": 15.517667, "activity_lines": {"activity_5": 17.078, "activity_10": 17.086, "activity_20": 16.453524, "activity_30": 15.993484}, "trend_signal": 1, "fair_value": 20.754615, "relative_strength": -6.183958, "rate_of_change": 0.6072808609958503, "market_dynamics": 1.043619, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.950001, "high": 18.379999, "low": 16.950001, "close": 17.73, "volume": 1019800}, "trend_line": 15.615333, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.221273, "activity_20": 16.630381, "activity_30": 16.136215}, "trend_signal": 1, "fair_value": 20.683846, "relative_strength": -2.814555, "rate_of_change": 0.6293858477566263, "market_dynamics": 1.028269, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.83, "close": 16.83, "volume": 1102100}, "trend_line": 15.680667, "activity_lines": {"activity_5": 17.142667, "activity_10": 17.168364, "activity_20": 16.703, "activity_30": 16.214581}, "trend_signal": 1, "fair_value": 20.599295, "relative_strength": -7.631025, "rate_of_change": 0.41839645686710625, "market_dynamics": 0.87715, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 15.87, "close": 16.02, "volume": 1360100}, "trend_line": 15.704333, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.958546, "activity_20": 16.688809, "activity_30": 16.236473}, "trend_signal": 1, "fair_value": 20.512564, "relative_strength": -10.268912, "rate_of_change": 0.15092470237395136, "market_dynamics": 0.619153, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.99, "high": 16.129999, "low": 14.5, "close": 14.79, "volume": 1135100}, "trend_line": 15.686667, "activity_lines": {"activity_5": 16.068, "activity_10": 16.542364, "activity_20": 16.555095, "activity_30": 16.177484}, "trend_signal": 1, "fair_value": 20.419744, "relative_strength": -14.260411, "rate_of_change": -0.1124912468425127, "market_dynamics": 0.156636, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.84, "high": 15.18, "low": 14.57, "close": 15.0, "volume": 588300}, "trend_line": 15.687333, "activity_lines": {"activity_5": 15.574, "activity_10": 16.211455, "activity_20": 16.439905, "activity_30": 16.133183}, "trend_signal": 0, "fair_value": 20.310385, "relative_strength": -13.145747, "rate_of_change": 0.004245643768690453, "market_dynamics": -0.445456, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.64, "low": 14.55, "close": 15.53, "volume": 753400}, "trend_line": 15.710667, "activity_lines": {"activity_5": 15.392667, "activity_10": 16.010182, "activity_20": 16.372857, "activity_30": 16.123032}, "trend_signal": 0, "fair_value": 20.207179, "relative_strength": -10.439794, "rate_of_change": 0.1487442129264432, "market_dynamics": -0.835354, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.53, "high": 16.059999, "low": 14.55, "close": 14.94, "volume": 1018400}, "trend_line": 15.712333, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.744727, "activity_20": 16.245429, "activity_30": 16.073312}, "trend_signal": 0, "fair_value": 20.092885, "relative_strength": -12.165451, "rate_of_change": 0.010604260150115783, "market_dynamics": -1.051827, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.74, "high": 15.84, "low": 14.74, "close": 15.58, "volume": 644500}, "trend_line": 15.749667, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.634364, "activity_20": 16.181381, "activity_30": 16.064774}, "trend_signal": 0, "fair_value": 20.008397, "relative_strength": -8.971003, "rate_of_change": 0.23760952622377154, "market_dynamics": -1.050565, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.61, "high": 15.85, "low": 15.15, "close": 15.43, "volume": 510700}, "trend_line": 15.780333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.523091, "activity_20": 16.098143, "activity_30": 16.04415}, "trend_signal": 0, "fair_value": 19.92359, "relative_strength": -10.753617, "rate_of_change": 0.19470887860676725, "market_dynamics": -0.979966, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.35, "high": 15.57, "low": 14.95, "close": 15.09, "volume": 776800}, "trend_line": 15.813333, "activity_lines": {"activity_5": 15.288, "activity_10": 15.377818, "activity_20": 15.975762, "activity_30": 15.999613}, "trend_signal": 0, "fair_value": 19.842564, "relative_strength": -12.519182, "rate_of_change": 0.2091210622741578, "market_dynamics": -1.007023, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.17, "high": 15.2, "low": 14.11, "close": 14.8, "volume": 966800}, "trend_line": 15.845333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.215273, "activity_20": 15.829095, "activity_30": 15.934236}, "trend_signal": 0, "fair_value": 19.744808, "relative_strength": -13.506111, "rate_of_change": 0.2023608811627506, "market_dynamics": -0.982175, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 15.52, "low": 14.74, "close": 15.16, "volume": 748500}, "trend_line": 15.857333, "activity_lines": {"activity_5": 15.114, "activity_10": 15.171455, "activity_20": 15.724238, "activity_30": 15.890021}, "trend_signal": 0, "fair_value": 19.654808, "relative_strength": -11.10762, "rate_of_change": 0.07573207833499274, "market_dynamics": -0.932982, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.13, "high": 15.58, "low": 14.54, "close": 15.0, "volume": 730400}, "trend_line": 15.84, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.128909, "activity_20": 15.609571, "activity_30": 15.83471}, "trend_signal": 0, "fair_value": 19.565705, "relative_strength": -10.435154, "rate_of_change": -0.10930589652119121, "market_dynamics": -0.890753, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.99, "high": 15.57, "low": 14.81, "close": 15.33, "volume": 1107200}, "trend_line": 15.868333, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.164909, "activity_20": 15.535714, "activity_30": 15.801806}, "trend_signal": 0, "fair_value": 19.478718, "relative_strength": -8.882197, "rate_of_change": 0.17886994949494914, "market_dynamics": -0.676145, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.32, "high": 15.36, "low": 14.09, "close": 14.97, "volume": 1480800}, "trend_line": 15.883667, "activity_lines": {"activity_5": 15.086, "activity_10": 15.125636, "activity_20": 15.437333, "activity_30": 15.743849}, "trend_signal": 0, "fair_value": 19.392564, "relative_strength": -8.378014, "rate_of_change": 0.09663270867835373, "market_dynamics": -0.585765, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.77, "high": 15.75, "low": 14.38, "close": 15.21, "volume": 819400}, "trend_line": 15.902333, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.130545, "activity_20": 15.370667, "activity_30": 15.700387}, "trend_signal": 0, "fair_value": 19.296026, "relative_strength": -5.789211, "rate_of_change": 0.11751694366294399, "market_dynamics": -0.487791, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.12, "high": 16.219999, "low": 15.08, "close": 15.4, "volume": 959300}, "trend_line": 15.900667, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.175818, "activity_20": 15.334905, "activity_30": 15.667978}, "trend_signal": 0, "fair_value": 19.223141, "relative_strength": -5.737845, "rate_of_change": -0.010476450216456714, "market_dynamics": -0.233188, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.48, "high": 16.040001, "low": 14.75, "close": 14.78, "volume": 763500}, "trend_line": 15.908333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.1, "activity_20": 15.248048, "activity_30": 15.595677}, "trend_signal": 0, "fair_value": 19.161026, "relative_strength": -8.296615, "rate_of_change": 0.048211814007553234, "market_dynamics": -0.222832, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75, "high": 15.49, "low": 14.05, "close": 14.14, "volume": 1135500}, "trend_line": 15.912667, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.922364, "activity_20": 15.110952, "activity_30": 15.481591}, "trend_signal": 0, "fair_value": 19.101026, "relative_strength": -6.080072, "rate_of_change": 0.027243583598608727, "market_dynamics": -0.213681, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.58, "high": 14.15, "low": 12.68, "close": 13.41, "volume": 998400}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.264, "activity_10": 14.635455, "activity_20": 14.917762, "activity_30": 15.320129}, "trend_signal": 0, "fair_value": 19.032564, "relative_strength": -12.091991, "rate_of_change": -0.4985587896736677, "market_dynamics": -0.353697, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.56, "high": 13.62, "low": 12.85, "close": 12.86, "volume": 1091400}, "trend_line": 15.716, "activity_lines": {"activity_5": 13.688, "activity_10": 14.279091, "activity_20": 14.689476, "activity_30": 15.128301}, "trend_signal": 0, "fair_value": 18.958654, "relative_strength": -17.487472, "rate_of_change": -0.7410505419168558, "market_dynamics": -0.649102, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.75, "high": 13.13, "low": 12.6, "close": 13.02, "volume": 1083000}, "trend_line": 15.606667, "activity_lines": {"activity_5": 13.322, "activity_10": 13.987091, "activity_20": 14.499619, "activity_30": 14.954366}, "trend_signal": 0, "fair_value": 18.885192, "relative_strength": -17.915013, "rate_of_change": -0.6956795622295716, "market_dynamics": -0.901563, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.97, "high": 13.63, "low": 12.75, "close": 13.58, "volume": 702800}, "trend_line": 15.493667, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.835818, "activity_20": 14.381238, "activity_30": 14.823613}, "trend_signal": 0, "fair_value": 18.808397, "relative_strength": -15.147285, "rate_of_change": -0.7240495360091911, "market_dynamics": -1.118538, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.43, "high": 14.06, "low": 13.2, "close": 13.55, "volume": 597400}, "trend_line": 15.366, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.704909, "activity_20": 14.271619, "activity_30": 14.698215}, "trend_signal": 0, "fair_value": 18.741474, "relative_strength": -16.090221, "rate_of_change": -0.8239947328156765, "market_dynamics": -1.174353, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.77, "high": 14.15, "low": 13.49, "close": 13.7, "volume": 796600}, "trend_line": 15.261667, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.633636, "activity_20": 14.18219, "activity_30": 14.590731}, "trend_signal": 0, "fair_value": 18.674551, "relative_strength": -16.780643, "rate_of_change": -0.6789860731485127, "market_dynamics": -1.126991, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 13.71, "low": 12.75, "close": 13.0, "volume": 686700}, "trend_line": 15.098333, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.458182, "activity_20": 14.032286, "activity_30": 14.444817}, "trend_signal": 0, "fair_value": 18.591154, "relative_strength": -20.307353, "rate_of_change": -1.070223849072313, "market_dynamics": -1.187749, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.04, "high": 13.65, "low": 12.98, "close": 13.0, "volume": 730800}, "trend_line": 14.962667, "activity_lines": {"activity_5": 13.252, "activity_10": 13.322909, "activity_20": 13.894429, "activity_30": 14.309441}, "trend_signal": 0, "fair_value": 18.503654, "relative_strength": -20.780366, "rate_of_change": -0.8985495286135264, "market_dynamics": -1.197202, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.07, "high": 14.0, "low": 12.93, "close": 13.71, "volume": 778500}, "trend_line": 14.852, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.360364, "activity_20": 13.833429, "activity_30": 14.228624}, "trend_signal": 0, "fair_value": 18.433269, "relative_strength": -16.86107, "rate_of_change": -0.7396208175988908, "market_dynamics": -1.055365, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.79, "high": 14.13, "low": 13.6, "close": 13.84, "volume": 421600}, "trend_line": 14.748, "activity_lines": {"activity_5": 13.516, "activity_10": 13.440909, "activity_20": 13.793714, "activity_30": 14.163333}, "trend_signal": 0, "fair_value": 18.377244, "relative_strength": -15.880987, "rate_of_change": -0.7002423915970979, "market_dynamics": -0.944078, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 14.56, "low": 13.77, "close": 14.42, "volume": 482400}, "trend_line": 14.660667, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.632364, "activity_20": 13.81681, "activity_30": 14.142172}, "trend_signal": 0, "fair_value": 18.325256, "relative_strength": -11.987969, "rate_of_change": -0.59216842961757, "market_dynamics": -0.522619, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.38, "high": 14.86, "low": 13.8, "close": 13.92, "volume": 460300}, "trend_line": 14.533667, "activity_lines": {"activity_5": 13.948, "activity_10": 13.714545, "activity_20": 13.795476, "activity_30": 14.094387}, "trend_signal": 0, "fair_value": 18.270577, "relative_strength": -15.285846, "rate_of_change": -0.8662634517242678, "market_dynamics": -0.187213, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.86, "high": 14.75, "low": 13.8, "close": 14.58, "volume": 287500}, "trend_line": 14.458667, "activity_lines": {"activity_5": 14.215333, "activity_10": 13.897455, "activity_20": 13.84119, "activity_30": 14.097376}, "trend_signal": 0, "fair_value": 18.207308, "relative_strength": -12.170534, "rate_of_change": -0.5160431981825322, "market_dynamics": 0.140974, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.74, "high": 14.87, "low": 14.15, "close": 14.8, "volume": 475000}, "trend_line": 14.418, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.092, "activity_20": 13.910619, "activity_30": 14.119398}, "trend_signal": 0, "fair_value": 18.144615, "relative_strength": -10.578424, "rate_of_change": -0.2812638260498073, "market_dynamics": 0.444419, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.68, "high": 15.03, "low": 14.18, "close": 14.25, "volume": 434100}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.43, "activity_10": 14.164364, "activity_20": 13.928619, "activity_30": 14.108559}, "trend_signal": 0, "fair_value": 18.066859, "relative_strength": -14.467253, "rate_of_change": -0.12484394506865658, "market_dynamics": 0.528984, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.27, "high": 14.53, "low": 13.89, "close": 14.22, "volume": 578500}, "trend_line": 14.374, "activity_lines": {"activity_5": 14.372, "activity_10": 14.218545, "activity_20": 13.948905, "activity_30": 14.096946}, "trend_signal": 0, "fair_value": 17.983333, "relative_strength": -14.76917, "rate_of_change": -0.18055555555555416, "market_dynamics": 0.724347, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.15, "low": 13.04, "close": 13.49, "volume": 555000}, "trend_line": 14.306, "activity_lines": {"activity_5": 14.084, "activity_10": 14.130545, "activity_20": 13.903238, "activity_30": 14.039914}, "trend_signal": 0, "fair_value": 17.897308, "relative_strength": -17.327466, "rate_of_change": -0.4730763879226478, "market_dynamics": 0.66012, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.42, "high": 13.64, "low": 12.77, "close": 12.85, "volume": 494700}, "trend_line": 14.236333, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.917273, "activity_20": 13.80481, "activity_30": 13.945978}, "trend_signal": 0, "fair_value": 17.800641, "relative_strength": -22.883919, "rate_of_change": -0.48697749196140805, "market_dynamics": 0.383249, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.86, "high": 13.86, "low": 12.6, "close": 13.02, "volume": 659000}, "trend_line": 14.151, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.737636, "activity_20": 13.734714, "activity_30": 13.867505}, "trend_signal": 0, "fair_value": 17.707821, "relative_strength": -21.851971, "rate_of_change": -0.5994029501838734, "market_dynamics": 0.23771, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93, "high": 13.37, "low": 12.65, "close": 13.31, "volume": 505300}, "trend_line": 14.080333, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.623273, "activity_20": 13.700619, "activity_30": 13.813247}, "trend_signal": 0, "fair_value": 17.620128, "relative_strength": -20.822977, "rate_of_change": -0.49937813582079194, "market_dynamics": 0.010753, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.42, "high": 13.52, "low": 12.95, "close": 13.02, "volume": 1255000}, "trend_line": 14.011333, "activity_lines": {"activity_5": 13.106, "activity_10": 13.465818, "activity_20": 13.642857, "activity_30": 13.744839}, "trend_signal": 0, "fair_value": 17.547308, "relative_strength": -22.756378, "rate_of_change": -0.49004522833372666, "market_dynamics": -0.025507, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.78, "high": 13.79, "low": 12.73, "close": 13.63, "volume": 637100}, "trend_line": 13.972333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.444727, "activity_20": 13.645048, "activity_30": 13.720237}, "trend_signal": 0, "fair_value": 17.480192, "relative_strength": -20.11092, "rate_of_change": -0.27834610739748816, "market_dynamics": 0.106382, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.74, "high": 14.01, "low": 13.47, "close": 13.84, "volume": 764200}, "trend_line": 13.928333, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.467091, "activity_20": 13.663571, "activity_30": 13.711699}, "trend_signal": 0, "fair_value": 17.421987, "relative_strength": -19.002656, "rate_of_change": -0.31490804005315703, "market_dynamics": 0.180348, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 13.95, "low": 12.98, "close": 13.15, "volume": 1000600}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.377455, "activity_20": 13.612476, "activity_30": 13.661484}, "trend_signal": 0, "fair_value": 17.376859, "relative_strength": -23.678502, "rate_of_change": -0.44273783517381915, "market_dynamics": 0.19301, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 13.25, "low": 12.14, "close": 12.39, "volume": 2158100}, "trend_line": 13.768667, "activity_lines": {"activity_5": 13.09, "activity_10": 13.179636, "activity_20": 13.491048, "activity_30": 13.566215}, "trend_signal": 0, "fair_value": 17.327372, "relative_strength": -27.435631, "rate_of_change": -0.7067307522420418, "market_dynamics": 0.00406, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.41, "high": 12.86, "low": 12.09, "close": 12.74, "volume": 896800}, "trend_line": 13.694333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.079273, "activity_20": 13.408476, "activity_30": 13.499849}, "trend_signal": 0, "fair_value": 17.284679, "relative_strength": -26.42433, "rate_of_change": -0.5398779707578107, "market_dynamics": -0.197845, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.05, "high": 13.12, "low": 12.2, "close": 12.27, "volume": 880300}, "trend_line": 13.596333, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.920364, "activity_20": 13.285714, "activity_30": 13.407957}, "trend_signal": 0, "fair_value": 17.232949, "relative_strength": -26.925106, "rate_of_change": -0.7156244849603172, "market_dynamics": -0.511893, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.41, "high": 12.66, "low": 12.07, "close": 12.27, "volume": 628200}, "trend_line": 13.492, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.783636, "activity_20": 13.166429, "activity_30": 13.322387}, "trend_signal": 0, "fair_value": 17.186859, "relative_strength": -26.87408, "rate_of_change": -0.7673613172022095, "market_dynamics": -0.788696, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.34, "high": 12.74, "low": 12.01, "close": 12.59, "volume": 774100}, "trend_line": 13.419, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.715636, "activity_20": 13.081095, "activity_30": 13.264194}, "trend_signal": 0, "fair_value": 17.132628, "relative_strength": -24.748684, "rate_of_change": -0.5410613697005662, "market_dynamics": -0.847507, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.53, "high": 12.59, "low": 11.99, "close": 12.23, "volume": 829600}, "trend_line": 13.355333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.59, "activity_20": 12.96681, "activity_30": 13.187484}, "trend_signal": 0, "fair_value": 17.074551, "relative_strength": -25.90267, "rate_of_change": -0.4744541322006154, "market_dynamics": -0.955002, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.17, "high": 12.4, "low": 11.86, "close": 12.24, "volume": 836000}, "trend_line": 13.316333, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.485818, "activity_20": 12.861143, "activity_30": 13.115527}, "trend_signal": 0, "fair_value": 17.000385, "relative_strength": -24.233796, "rate_of_change": -0.29201817730789414, "market_dynamics": -0.935962, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.58, "close": 12.11, "volume": 720300}, "trend_line": 13.291333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.372182, "activity_20": 12.753476, "activity_30": 13.037699}, "trend_signal": 0, "fair_value": 16.922885, "relative_strength": -25.312466, "rate_of_change": -0.18773937239328842, "market_dynamics": -0.866188, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.11, "close": 11.5, "volume": 661900}, "trend_line": 13.240667, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.175273, "activity_20": 12.596333, "activity_30": 12.922129}, "trend_signal": 0, "fair_value": 16.840192, "relative_strength": -27.937151, "rate_of_change": -0.38119577622500056, "market_dynamics": -0.993949, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 12.34, "low": 11.17, "close": 12.3, "volume": 620300}, "trend_line": 13.198, "activity_lines": {"activity_5": 12.036, "activity_10": 12.166364, "activity_20": 12.530048, "activity_30": 12.861441}, "trend_signal": 0, "fair_value": 16.766346, "relative_strength": -25.110763, "rate_of_change": -0.32224207436075375, "market_dynamics": -0.920314, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.04, "high": 12.23, "low": 11.59, "close": 12.1, "volume": 579200}, "trend_line": 13.149667, "activity_lines": {"activity_5": 12.044, "activity_10": 12.136545, "activity_20": 12.456619, "activity_30": 12.790602}, "trend_signal": 0, "fair_value": 16.69359, "relative_strength": -25.424344, "rate_of_change": -0.36621457796635487, "market_dynamics": -0.873808, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.86, "close": 11.18, "volume": 922900}, "trend_line": 13.065667, "activity_lines": {"activity_5": 11.754, "activity_10": 11.944727, "activity_20": 12.30581, "activity_30": 12.663527}, "trend_signal": 0, "fair_value": 16.622756, "relative_strength": -30.850054, "rate_of_change": -0.6387994464042428, "market_dynamics": -0.972196, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14, "high": 11.43, "low": 10.86, "close": 11.02, "volume": 1440800}, "trend_line": 12.999667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.752182, "activity_20": 12.154238, "activity_30": 12.531548}, "trend_signal": 0, "fair_value": 16.559551, "relative_strength": -31.678613, "rate_of_change": -0.505140686656096, "market_dynamics": -0.941281, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.36, "low": 11.0, "close": 11.23, "volume": 391300}, "trend_line": 12.940667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.620545, "activity_20": 12.034429, "activity_30": 12.417376}, "trend_signal": 0, "fair_value": 16.494936, "relative_strength": -30.236682, "rate_of_change": -0.45385777958774676, "market_dynamics": -1.102076, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 12.7, "low": 11.11, "close": 12.36, "volume": 610700}, "trend_line": 12.895667, "activity_lines": {"activity_5": 11.616, "activity_10": 11.713273, "activity_20": 12.029952, "activity_30": 12.379914}, "trend_signal": 0, "fair_value": 16.431795, "relative_strength": -22.247795, "rate_of_change": -0.3477409626567157, "market_dynamics": -0.887213, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.38, "high": 12.92, "low": 11.93, "close": 12.89, "volume": 621500}, "trend_line": 12.864, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.906545, "activity_20": 12.079095, "activity_30": 12.379548}, "trend_signal": 0, "fair_value": 16.374359, "relative_strength": -20.086529, "rate_of_change": -0.24556310270727974, "market_dynamics": -0.332864, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 14.32, "low": 12.79, "close": 14.31, "volume": 1745800}, "trend_line": 12.860333, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.346, "activity_20": 12.265476, "activity_30": 12.472839}, "trend_signal": 0, "fair_value": 16.325705, "relative_strength": -11.785203, "rate_of_change": -0.02850590796019968, "market_dynamics": 0.391008, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.08, "high": 14.83, "low": 13.75, "close": 14.73, "volume": 1093500}, "trend_line": 12.887333, "activity_lines": {"activity_5": 13.700667, "activity_10": 12.824182, "activity_20": 12.485714, "activity_30": 12.593462}, "trend_signal": 0, "fair_value": 16.257436, "relative_strength": -8.906082, "rate_of_change": 0.20994790725869422, "market_dynamics": 1.134628, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.81, "high": 15.26, "low": 14.31, "close": 14.34, "volume": 944100}, "trend_line": 12.879333, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.183818, "activity_20": 12.663571, "activity_30": 12.687183}, "trend_signal": 0, "fair_value": 16.177885, "relative_strength": -7.407116, "rate_of_change": -0.062076459109104414, "market_dynamics": 1.430898, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.34, "high": 15.79, "low": 14.32, "close": 15.39, "volume": 1392200}, "trend_line": 12.899, "activity_lines": {"activity_5": 14.667333, "activity_10": 13.682727, "activity_20": 12.939048, "activity_30": 12.849161}, "trend_signal": 0, "fair_value": 16.115577, "relative_strength": -1.883834, "rate_of_change": 0.15270200716138269, "market_dynamics": 1.619087, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 16.08, "low": 14.68, "close": 14.87, "volume": 1033000}, "trend_line": 12.919667, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.030909, "activity_20": 13.154333, "activity_30": 12.976323}, "trend_signal": 1, "fair_value": 16.063397, "relative_strength": -6.385043, "rate_of_change": 0.1602217226141664, "market_dynamics": 1.499875, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.58, "high": 15.16, "low": 13.8, "close": 14.01, "volume": 663500}, "trend_line": 12.912667, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.172364, "activity_20": 13.275905, "activity_30": 13.046667}, "trend_signal": 1, "fair_value": 16.004744, "relative_strength": -13.105173, "rate_of_change": -0.05418096302327043, "market_dynamics": 1.266028, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.05, "low": 13.06, "close": 13.75, "volume": 1327900}, "trend_line": 12.921333, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.215091, "activity_20": 13.366667, "activity_30": 13.100688}, "trend_signal": 1, "fair_value": 15.945192, "relative_strength": -15.321032, "rate_of_change": 0.06711239436438529, "market_dynamics": 1.168743, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.56, "high": 13.78, "low": 12.71, "close": 13.11, "volume": 1074100}, "trend_line": 12.93, "activity_lines": {"activity_5": 13.847333, "activity_10": 14.091818, "activity_20": 13.389429, "activity_30": 13.11286}, "trend_signal": 1, "fair_value": 15.880577, "relative_strength": -15.48034, "rate_of_change": 0.06707512297685612, "market_dynamics": 0.841031, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.03, "high": 13.96, "low": 12.95, "close": 13.47, "volume": 611800}, "trend_line": 12.945, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.999818, "activity_20": 13.442476, "activity_30": 13.147699}, "trend_signal": 1, "fair_value": 15.818654, "relative_strength": -10.962967, "rate_of_change": 0.11600928074246379, "market_dynamics": 0.550835, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.67, "high": 13.75, "low": 12.0, "close": 12.44, "volume": 1016500}, "trend_line": 12.916, "activity_lines": {"activity_5": 13.128, "activity_10": 13.700364, "activity_20": 13.393238, "activity_30": 13.115118}, "trend_signal": 1, "fair_value": 15.758141, "relative_strength": -13.77306, "rate_of_change": -0.22402471996909937, "market_dynamics": 0.376362, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.63, "high": 13.58, "low": 12.35, "close": 13.48, "volume": 1380200}, "trend_line": 12.931333, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.598182, "activity_20": 13.442048, "activity_30": 13.151505}, "trend_signal": 1, "fair_value": 15.705321, "relative_strength": -7.77056, "rate_of_change": 0.11871322390833107, "market_dynamics": 0.242976, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 14.13, "low": 13.37, "close": 13.81, "volume": 840700}, "trend_line": 12.937333, "activity_lines": {"activity_5": 13.356, "activity_10": 13.571091, "activity_20": 13.516381, "activity_30": 13.208194}, "trend_signal": 1, "fair_value": 15.661154, "relative_strength": -8.043017, "rate_of_change": 0.0463989288652626, "market_dynamics": 0.14864, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 13.9, "low": 13.16, "close": 13.28, "volume": 639600}, "trend_line": 12.918667, "activity_lines": {"activity_5": 13.362, "activity_10": 13.464364, "activity_20": 13.532143, "activity_30": 13.230301}, "trend_signal": 1, "fair_value": 15.609231, "relative_strength": -12.466979, "rate_of_change": -0.14428012326807546, "market_dynamics": -0.017508, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.29, "high": 13.59, "low": 12.34, "close": 12.88, "volume": 831200}, "trend_line": 12.909667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.304182, "activity_20": 13.501333, "activity_30": 13.227806}, "trend_signal": 1, "fair_value": 15.552308, "relative_strength": -16.150717, "rate_of_change": -0.06966663046581018, "market_dynamics": -0.180575, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.89, "high": 13.25, "low": 12.15, "close": 12.56, "volume": 730200}, "trend_line": 12.915333, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.131455, "activity_20": 13.437286, "activity_30": 13.205247}, "trend_signal": 1, "fair_value": 15.502308, "relative_strength": -16.606495, "rate_of_change": 0.04388959064551957, "market_dynamics": -0.533032, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 12.81, "low": 11.9, "close": 12.15, "volume": 897400}, "trend_line": 12.895667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.926182, "activity_20": 13.332, "activity_30": 13.155871}, "trend_signal": 0, "fair_value": 15.444615, "relative_strength": -18.649978, "rate_of_change": -0.15226862520696022, "market_dynamics": -0.771836, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.7, "close": 12.71, "volume": 928200}, "trend_line": 12.910333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.856545, "activity_20": 13.275429, "activity_30": 13.143892}, "trend_signal": 0, "fair_value": 15.390192, "relative_strength": -14.766238, "rate_of_change": 0.11372812278729023, "market_dynamics": -0.79894, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.71, "high": 12.78, "low": 11.67, "close": 11.94, "volume": 692800}, "trend_line": 12.899333, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.665818, "activity_20": 13.137476, "activity_30": 13.08129}, "trend_signal": 0, "fair_value": 15.333013, "relative_strength": -18.727911, "rate_of_change": -0.08520306951028477, "market_dynamics": -0.937424, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.74, "low": 11.74, "close": 12.57, "volume": 667200}, "trend_line": 12.898667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.610909, "activity_20": 13.056143, "activity_30": 13.060043}, "trend_signal": 0, "fair_value": 15.2875, "relative_strength": -15.5081, "rate_of_change": -0.005163057655777408, "market_dynamics": -0.918702, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 14.23, "low": 12.38, "close": 14.13, "volume": 2445300}, "trend_line": 12.962, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.856, "activity_20": 13.122381, "activity_30": 13.139484}, "trend_signal": 0, "fair_value": 15.252115, "relative_strength": -5.45521, "rate_of_change": 0.4910042254753928, "market_dynamics": -0.505203, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78970cc2-8fcc-4b2c-9056-f2c1496775d2/", "share_image": "https://sharemaestro.com/terminal/78970cc2-8fcc-4b2c-9056-f2c1496775d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}