{"ticker": {"uuid": "78972a7d-baf4-439b-b8bc-f4c716a57e8d", "symbol": "600935", "name": "Anhui Hwasu Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600935 fell 25.23%, moving from 3.25 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-25.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.36, "close": 2.43, "volume": 123537302}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.591636, "activity_20": 2.697381, "activity_30": 2.696516}, "trend_signal": 0, "fair_value": 2.775223, "relative_strength": -11.007627, "rate_of_change": -0.2474146156092666, "market_dynamics": -1.014707, "expectation": {"probability": 44.9354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.896612, "high": 3.906502, "low": 3.857053, "close": 3.876832, "volume": 26232703}, "trend_line": 4.476159, "activity_lines": {"activity_5": 3.922985, "activity_10": 4.007019, "activity_20": 4.181723, "activity_30": 4.305224}, "trend_signal": 0, "fair_value": 5.337397, "relative_strength": -21.614874, "rate_of_change": -0.7673849321646268, "market_dynamics": -1.444208, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.866943, "high": 3.926282, "low": 3.708704, "close": 3.738374, "volume": 37084571}, "trend_line": 4.433633, "activity_lines": {"activity_5": 3.853096, "activity_10": 3.942825, "activity_20": 4.127894, "activity_30": 4.257625}, "trend_signal": 0, "fair_value": 5.316357, "relative_strength": -22.28606, "rate_of_change": -0.9500556168804464, "market_dynamics": -1.38146, "expectation": {"probability": 36.7153, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.758154, "high": 3.777934, "low": 3.649365, "close": 3.758154, "volume": 28092010}, "trend_line": 4.401985, "activity_lines": {"activity_5": 3.808262, "activity_10": 3.894095, "activity_20": 4.079339, "activity_30": 4.214045}, "trend_signal": 0, "fair_value": 5.296121, "relative_strength": -21.838661, "rate_of_change": -0.7138164119583322, "market_dynamics": -1.348879, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.758154, "high": 3.758154, "low": 3.649365, "close": 3.708704, "volume": 21262478}, "trend_line": 4.364074, "activity_lines": {"activity_5": 3.76211, "activity_10": 3.846623, "activity_20": 4.02956, "activity_30": 4.169317}, "trend_signal": 0, "fair_value": 5.275769, "relative_strength": -22.36716, "rate_of_change": -0.861225106400868, "market_dynamics": -1.379751, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.718594, "high": 3.738374, "low": 3.659255, "close": 3.728484, "volume": 18311131}, "trend_line": 4.323525, "activity_lines": {"activity_5": 3.740352, "activity_10": 3.811379, "activity_20": 3.98515, "activity_30": 4.128312}, "trend_signal": 0, "fair_value": 5.256184, "relative_strength": -22.449564, "rate_of_change": -0.9291547301901734, "market_dynamics": -1.398506, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.728484, "high": 3.738374, "low": 3.659255, "close": 3.669145, "volume": 11121600}, "trend_line": 4.282977, "activity_lines": {"activity_5": 3.709364, "activity_10": 3.772719, "activity_20": 3.938997, "activity_30": 4.086094}, "trend_signal": 0, "fair_value": 5.236346, "relative_strength": -21.39125, "rate_of_change": -0.9378458549447558, "market_dynamics": -1.481726, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.669145, "high": 3.718594, "low": 3.609806, "close": 3.708704, "volume": 21028446}, "trend_line": 4.247703, "activity_lines": {"activity_5": 3.705408, "activity_10": 3.749882, "activity_20": 3.901039, "activity_30": 4.049044}, "trend_signal": 0, "fair_value": 5.217486, "relative_strength": -20.109411, "rate_of_change": -0.8235860243937863, "market_dynamics": -1.441876, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.708704, "high": 3.847163, "low": 3.708704, "close": 3.768044, "volume": 24793222}, "trend_line": 4.210781, "activity_lines": {"activity_5": 3.72321, "activity_10": 3.743409, "activity_20": 3.873112, "activity_30": 4.018098}, "trend_signal": 0, "fair_value": 5.19981, "relative_strength": -18.258196, "rate_of_change": -0.8692227304969222, "market_dynamics": -1.089073, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.768044, "high": 3.817493, "low": 3.728484, "close": 3.758154, "volume": 21864116}, "trend_line": 4.172869, "activity_lines": {"activity_5": 3.737055, "activity_10": 3.739093, "activity_20": 3.847728, "activity_30": 3.988896}, "trend_signal": 0, "fair_value": 5.18244, "relative_strength": -19.10934, "rate_of_change": -0.9003555397442778, "market_dynamics": -0.676343, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.738374, "high": 3.844844, "low": 3.698815, "close": 3.824871, "volume": 25546607}, "trend_line": 4.140808, "activity_lines": {"activity_5": 3.769844, "activity_10": 3.750864, "activity_20": 3.832324, "activity_30": 3.966445}, "trend_signal": 0, "fair_value": 5.166279, "relative_strength": -15.342989, "rate_of_change": -0.7683203091206687, "market_dynamics": -0.108495, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.814884, "high": 3.924737, "low": 3.794911, "close": 3.904764, "volume": 36829526}, "trend_line": 4.1213, "activity_lines": {"activity_5": 3.822837, "activity_10": 3.778285, "activity_20": 3.827932, "activity_30": 3.951216}, "trend_signal": 0, "fair_value": 5.151437, "relative_strength": -15.876345, "rate_of_change": -0.47111578223380757, "market_dynamics": 0.532535, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91475, "high": 3.924737, "low": 3.824871, "close": 3.844844, "volume": 41696157}, "trend_line": 4.101114, "activity_lines": {"activity_5": 3.840149, "activity_10": 3.794304, "activity_20": 3.820385, "activity_30": 3.93338}, "trend_signal": 0, "fair_value": 5.136245, "relative_strength": -16.885328, "rate_of_change": -0.48979690874238263, "market_dynamics": 0.875334, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82487, "high": 3.834857, "low": 3.725005, "close": 3.725005, "volume": 29962900}, "trend_line": 4.075614, "activity_lines": {"activity_5": 3.808439, "activity_10": 3.786599, "activity_20": 3.804025, "activity_30": 3.909115}, "trend_signal": 0, "fair_value": 5.120023, "relative_strength": -16.334549, "rate_of_change": -0.6217822767179864, "market_dynamics": 1.005401, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.715018, "high": 3.734991, "low": 3.655098, "close": 3.695045, "volume": 28555808}, "trend_line": 4.050763, "activity_lines": {"activity_5": 3.769612, "activity_10": 3.774048, "activity_20": 3.787655, "activity_30": 3.884562}, "trend_signal": 0, "fair_value": 5.10383, "relative_strength": -14.925061, "rate_of_change": -0.6097486170181955, "market_dynamics": 0.95855, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.705031, "high": 3.734991, "low": 3.515286, "close": 3.525272, "volume": 38474097}, "trend_line": 4.016628, "activity_lines": {"activity_5": 3.6784, "activity_10": 3.730878, "activity_20": 3.757441, "activity_30": 3.85066}, "trend_signal": 0, "fair_value": 5.086094, "relative_strength": -16.403277, "rate_of_change": -0.842680749281062, "market_dynamics": 0.723403, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.675072, "high": 3.705031, "low": 3.545245, "close": 3.565219, "volume": 41839951}, "trend_line": 3.982175, "activity_lines": {"activity_5": 3.620478, "activity_10": 3.698666, "activity_20": 3.733931, "activity_30": 3.821537}, "trend_signal": 0, "fair_value": 5.069195, "relative_strength": -16.668258, "rate_of_change": -0.8577592946122984, "market_dynamics": 0.555391, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.575205, "high": 3.675072, "low": 3.555232, "close": 3.595179, "volume": 32631793}, "trend_line": 3.947732, "activity_lines": {"activity_5": 3.595179, "activity_10": 3.673791, "activity_20": 3.716029, "activity_30": 3.796569}, "trend_signal": 0, "fair_value": 5.052997, "relative_strength": -14.897657, "rate_of_change": -0.8649293413775136, "market_dynamics": 0.48956, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.595178, "high": 3.655098, "low": 3.565219, "close": 3.605165, "volume": 27685200}, "trend_line": 3.917908, "activity_lines": {"activity_5": 3.589852, "activity_10": 3.652796, "activity_20": 3.701078, "activity_30": 3.774468}, "trend_signal": 0, "fair_value": 5.03726, "relative_strength": -14.047916, "rate_of_change": -0.7554717493487306, "market_dynamics": 0.429533, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.615152, "high": 3.675072, "low": 3.555232, "close": 3.605165, "volume": 29619542}, "trend_line": 3.887424, "activity_lines": {"activity_5": 3.592515, "activity_10": 3.634762, "activity_20": 3.68794, "activity_30": 3.754291}, "trend_signal": 0, "fair_value": 5.021861, "relative_strength": -13.810886, "rate_of_change": -0.7780682956312388, "market_dynamics": 0.418528, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.595179, "high": 3.605165, "low": 3.525272, "close": 3.545246, "volume": 17957066}, "trend_line": 3.854284, "activity_lines": {"activity_5": 3.581197, "activity_10": 3.608615, "activity_20": 3.670859, "activity_30": 3.732215}, "trend_signal": 0, "fair_value": 5.006152, "relative_strength": -14.011676, "rate_of_change": -0.8524925503366855, "market_dynamics": 0.253584, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.545246, "high": 3.555232, "low": 3.425406, "close": 3.445379, "volume": 26828501}, "trend_line": 3.821111, "activity_lines": {"activity_5": 3.535259, "activity_10": 3.569395, "activity_20": 3.645893, "activity_30": 3.705834}, "trend_signal": 0, "fair_value": 4.989723, "relative_strength": -15.183766, "rate_of_change": -0.8606786630149641, "market_dynamics": 0.031755, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.44538, "high": 3.455366, "low": 3.265621, "close": 3.285594, "volume": 27705974}, "trend_line": 3.784261, "activity_lines": {"activity_5": 3.444048, "activity_10": 3.509475, "activity_20": 3.607765, "activity_30": 3.671285}, "trend_signal": 0, "fair_value": 4.971972, "relative_strength": -15.651522, "rate_of_change": -0.9643792080366226, "market_dynamics": -0.310798, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.275607, "high": 3.435393, "low": 3.175741, "close": 3.41542, "volume": 37916735}, "trend_line": 3.754046, "activity_lines": {"activity_5": 3.416751, "activity_10": 3.483329, "activity_20": 3.584156, "activity_30": 3.647488}, "trend_signal": 0, "fair_value": 4.955925, "relative_strength": -12.725635, "rate_of_change": -0.798438585499247, "market_dynamics": -0.469233, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.405433, "high": 3.555232, "low": 3.395447, "close": 3.505299, "volume": 38778293}, "trend_line": 3.731442, "activity_lines": {"activity_5": 3.432064, "activity_10": 3.479152, "activity_20": 3.57074, "activity_30": 3.63144}, "trend_signal": 0, "fair_value": 4.941123, "relative_strength": -10.156166, "rate_of_change": -0.602123682022018, "market_dynamics": -0.439686, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.535259, "high": 3.575205, "low": 3.475339, "close": 3.535259, "volume": 36661221}, "trend_line": 3.711485, "activity_lines": {"activity_5": 3.464021, "activity_10": 3.483873, "activity_20": 3.561146, "activity_30": 3.618783}, "trend_signal": 0, "fair_value": 4.926922, "relative_strength": -9.018771, "rate_of_change": -0.5348334504462291, "market_dynamics": -0.275139, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.535259, "high": 3.555232, "low": 3.465353, "close": 3.515286, "volume": 33012304}, "trend_line": 3.690532, "activity_lines": {"activity_5": 3.489986, "activity_10": 3.484781, "activity_20": 3.550569, "activity_30": 3.606125}, "trend_signal": 0, "fair_value": 4.912806, "relative_strength": -9.406843, "rate_of_change": -0.564544919351688, "market_dynamics": 0.040954, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.525272, "high": 3.625139, "low": 3.495313, "close": 3.575205, "volume": 41405659}, "trend_line": 3.675863, "activity_lines": {"activity_5": 3.531264, "activity_10": 3.497491, "activity_20": 3.546432, "activity_30": 3.598685}, "trend_signal": 0, "fair_value": 4.899562, "relative_strength": -6.856024, "rate_of_change": -0.39747656977368145, "market_dynamics": 0.387617, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.565219, "high": 3.595179, "low": 3.495313, "close": 3.555232, "volume": 32397589}, "trend_line": 3.661517, "activity_lines": {"activity_5": 3.546577, "activity_10": 3.506933, "activity_20": 3.541028, "activity_30": 3.590902}, "trend_signal": 0, "fair_value": 4.886382, "relative_strength": -6.51473, "rate_of_change": -0.3902756985230459, "market_dynamics": 0.576433, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.555232, "high": 3.575205, "low": 3.435393, "close": 3.435393, "volume": 33658278}, "trend_line": 3.643505, "activity_lines": {"activity_5": 3.512623, "activity_10": 3.495494, "activity_20": 3.525225, "activity_30": 3.576313}, "trend_signal": 0, "fair_value": 4.872295, "relative_strength": -7.237128, "rate_of_change": -0.49192725310300883, "market_dynamics": 0.696903, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.425406, "high": 3.575205, "low": 3.395447, "close": 3.515286, "volume": 37614150}, "trend_line": 3.631124, "activity_lines": {"activity_5": 3.50996, "activity_10": 3.501668, "activity_20": 3.518567, "activity_30": 3.568041}, "trend_signal": 0, "fair_value": 4.859247, "relative_strength": -3.688732, "rate_of_change": -0.3398101553312104, "market_dynamics": 0.925366, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.545246, "high": 3.545246, "low": 3.375473, "close": 3.425406, "volume": 32851138}, "trend_line": 3.616077, "activity_lines": {"activity_5": 3.478668, "activity_10": 3.492044, "activity_20": 3.504824, "activity_30": 3.554769}, "trend_signal": 0, "fair_value": 4.845591, "relative_strength": -4.737838, "rate_of_change": -0.4143895939659342, "market_dynamics": 0.781029, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.425406, "high": 3.495313, "low": 3.3555, "close": 3.365487, "volume": 59557763}, "trend_line": 3.603647, "activity_lines": {"activity_5": 3.433396, "activity_10": 3.471889, "activity_20": 3.487656, "activity_30": 3.538602}, "trend_signal": 0, "fair_value": 4.831628, "relative_strength": -7.750855, "rate_of_change": -0.34374268025819593, "market_dynamics": 0.771704, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3555, "high": 3.395447, "low": 3.235661, "close": 3.245647, "volume": 50721575}, "trend_line": 3.586563, "activity_lines": {"activity_5": 3.362158, "activity_10": 3.428493, "activity_20": 3.461358, "activity_30": 3.515505}, "trend_signal": 0, "fair_value": 4.816806, "relative_strength": -9.124342, "rate_of_change": -0.47407529094831147, "market_dynamics": 0.646174, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.225674, "high": 3.32554, "low": 3.155768, "close": 3.285594, "volume": 51216188}, "trend_line": 3.57246, "activity_lines": {"activity_5": 3.324874, "activity_10": 3.395446, "activity_20": 3.441147, "activity_30": 3.496088}, "trend_signal": 0, "fair_value": 4.802628, "relative_strength": -6.053754, "rate_of_change": -0.39321768500929655, "market_dynamics": 0.452887, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.285594, "high": 3.41542, "low": 3.005969, "close": 3.41542, "volume": 71236213}, "trend_line": 3.562024, "activity_lines": {"activity_5": 3.340853, "activity_10": 3.389999, "activity_20": 3.43525, "activity_30": 3.485956}, "trend_signal": 0, "fair_value": 4.789901, "relative_strength": -0.286566, "rate_of_change": -0.2921236346942972, "market_dynamics": 0.603305, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.275607, "high": 3.754964, "low": 3.175741, "close": 3.315554, "volume": 284259710}, "trend_line": 3.550238, "activity_lines": {"activity_5": 3.330201, "activity_10": 3.368574, "activity_20": 3.420366, "activity_30": 3.470055}, "trend_signal": 0, "fair_value": 4.776498, "relative_strength": -5.418024, "rate_of_change": -0.3308792978374176, "market_dynamics": 0.61546, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.305567, "high": 3.315554, "low": 2.616491, "close": 2.706371, "volume": 98423307}, "trend_line": 3.516827, "activity_lines": {"activity_5": 3.123811, "activity_10": 3.240019, "activity_20": 3.348652, "activity_30": 3.415612}, "trend_signal": 0, "fair_value": 4.757848, "relative_strength": -17.172143, "rate_of_change": -0.9410918366599544, "market_dynamics": 0.272564, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.686397, "high": 2.73633, "low": 2.326879, "close": 2.646451, "volume": 93081931}, "trend_line": 3.47944, "activity_lines": {"activity_5": 2.941389, "activity_10": 3.116366, "activity_20": 3.275465, "activity_30": 3.359459}, "trend_signal": 0, "fair_value": 4.738996, "relative_strength": -22.235476, "rate_of_change": -1.0630889719625185, "market_dynamics": -0.13323, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.626478, "high": 2.836197, "low": 2.616491, "close": 2.836196, "volume": 75033090}, "trend_line": 3.448708, "activity_lines": {"activity_5": 2.862162, "activity_10": 3.043736, "activity_20": 3.224913, "activity_30": 3.317959}, "trend_signal": 0, "fair_value": 4.722158, "relative_strength": -19.89747, "rate_of_change": -0.8832455797484647, "market_dynamics": -0.68479, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.836196, "high": 2.916089, "low": 2.73633, "close": 2.816223, "volume": 66146722}, "trend_line": 3.415087, "activity_lines": {"activity_5": 2.806237, "activity_10": 2.978369, "activity_20": 3.176122, "activity_30": 3.277154}, "trend_signal": 0, "fair_value": 4.705439, "relative_strength": -20.439008, "rate_of_change": -0.9748868271828082, "market_dynamics": -1.154968, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.82621, "high": 2.866156, "low": 2.73633, "close": 2.776277, "volume": 43182700}, "trend_line": 3.377471, "activity_lines": {"activity_5": 2.776943, "activity_10": 2.91845, "activity_20": 3.126997, "activity_30": 3.23594}, "trend_signal": 0, "fair_value": 4.688663, "relative_strength": -21.447086, "rate_of_change": -1.101465350663111, "market_dynamics": -1.144067, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.76629, "high": 2.866156, "low": 2.76629, "close": 2.866156, "volume": 49680101}, "trend_line": 3.344848, "activity_lines": {"activity_5": 2.81356, "activity_10": 2.886674, "activity_20": 3.089619, "activity_30": 3.202952}, "trend_signal": 0, "fair_value": 4.672952, "relative_strength": -18.558355, "rate_of_change": -0.9659002253461264, "market_dynamics": -1.049988, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.866156, "high": 2.946049, "low": 2.846183, "close": 2.866156, "volume": 41003609}, "trend_line": 3.316219, "activity_lines": {"activity_5": 2.839525, "activity_10": 2.863977, "activity_20": 3.054237, "activity_30": 3.172069}, "trend_signal": 0, "fair_value": 4.65751, "relative_strength": -17.785795, "rate_of_change": -0.8559133329825457, "market_dynamics": -0.966507, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.846183, "high": 2.966022, "low": 2.76629, "close": 2.85617, "volume": 46962877}, "trend_line": 3.288257, "activity_lines": {"activity_5": 2.847515, "activity_10": 2.846365, "activity_20": 3.020521, "activity_30": 3.142388}, "trend_signal": 0, "fair_value": 4.642244, "relative_strength": -17.314866, "rate_of_change": -0.8431891862388944, "market_dynamics": -0.879574, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85617, "high": 2.976009, "low": 2.85617, "close": 2.936063, "volume": 36265894}, "trend_line": 3.268617, "activity_lines": {"activity_5": 2.880803, "activity_10": 2.851086, "activity_20": 2.997504, "activity_30": 3.119666}, "trend_signal": 0, "fair_value": 4.627906, "relative_strength": -15.254611, "rate_of_change": -0.5972769160074873, "market_dynamics": -0.668305, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.936063, "high": 2.956036, "low": 2.846183, "close": 2.896116, "volume": 36881900}, "trend_line": 3.246313, "activity_lines": {"activity_5": 2.892787, "activity_10": 2.857259, "activity_20": 2.973536, "activity_30": 3.095634}, "trend_signal": 0, "fair_value": 4.613475, "relative_strength": -14.563918, "rate_of_change": -0.6823681085914961, "market_dynamics": -0.504168, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.866156, "high": 2.88613, "low": 2.616491, "close": 2.726344, "volume": 51664400}, "trend_line": 3.217352, "activity_lines": {"activity_5": 2.840191, "activity_10": 2.840191, "activity_20": 2.936348, "activity_30": 3.062087}, "trend_signal": 0, "fair_value": 4.597879, "relative_strength": -20.291795, "rate_of_change": -0.8921197678720381, "market_dynamics": -0.406, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.716357, "high": 2.756304, "low": 2.506639, "close": 2.626478, "volume": 48254075}, "trend_line": 3.184729, "activity_lines": {"activity_5": 2.763627, "activity_10": 2.804603, "activity_20": 2.893691, "activity_30": 3.023966}, "trend_signal": 0, "fair_value": 4.58172, "relative_strength": -23.275646, "rate_of_change": -1.0139704949909139, "market_dynamics": -0.362717, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.626478, "high": 2.806237, "low": 2.606504, "close": 2.76629, "volume": 25136573}, "trend_line": 3.156767, "activity_lines": {"activity_5": 2.749646, "activity_10": 2.794798, "activity_20": 2.868772, "activity_30": 2.99697}, "trend_signal": 0, "fair_value": 4.56696, "relative_strength": -19.156484, "rate_of_change": -0.878002492519773, "market_dynamics": -0.341238, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79625, "high": 2.876143, "low": 2.76629, "close": 2.776277, "volume": 33347970}, "trend_line": 3.131134, "activity_lines": {"activity_5": 2.744986, "activity_10": 2.788079, "activity_20": 2.84799, "activity_30": 2.972422}, "trend_signal": 0, "fair_value": 4.552519, "relative_strength": -19.696171, "rate_of_change": -0.8120016459878101, "market_dynamics": -0.280715, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.79625, "high": 2.806237, "low": 2.666424, "close": 2.746317, "volume": 34294350}, "trend_line": 3.107832, "activity_lines": {"activity_5": 2.740991, "activity_10": 2.77664, "activity_20": 2.827874, "activity_30": 2.947596}, "trend_signal": 0, "fair_value": 4.538069, "relative_strength": -20.098785, "rate_of_change": -0.744203218386684, "market_dynamics": -0.112876, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.756304, "high": 2.776277, "low": 2.626478, "close": 2.626478, "volume": 32720400}, "trend_line": 3.085862, "activity_lines": {"activity_5": 2.707036, "activity_10": 2.743957, "activity_20": 2.799579, "activity_30": 2.91654}, "trend_signal": 0, "fair_value": 4.522898, "relative_strength": -21.506123, "rate_of_change": -0.7069236689756733, "market_dynamics": 0.024346, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.606504, "high": 2.85617, "low": 2.576545, "close": 2.586531, "volume": 55028706}, "trend_line": 3.058232, "activity_lines": {"activity_5": 2.666424, "activity_10": 2.708368, "activity_20": 2.770998, "activity_30": 2.884326}, "trend_signal": 0, "fair_value": 4.507651, "relative_strength": -22.174875, "rate_of_change": -0.8953738047910199, "market_dynamics": 0.081983, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.576545, "high": 2.626478, "low": 2.396786, "close": 2.486665, "volume": 41666150}, "trend_line": 3.024278, "activity_lines": {"activity_5": 2.595186, "activity_10": 2.659706, "activity_20": 2.736045, "activity_30": 2.84745}, "trend_signal": 0, "fair_value": 4.491862, "relative_strength": -23.83395, "rate_of_change": -1.110249320522447, "market_dynamics": -0.074024, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.476679, "high": 2.496652, "low": 2.376813, "close": 2.396786, "volume": 19658600}, "trend_line": 2.986329, "activity_lines": {"activity_5": 2.51263, "activity_10": 2.60142, "activity_20": 2.696336, "activity_30": 2.806967}, "trend_signal": 0, "fair_value": 4.475621, "relative_strength": -25.63681, "rate_of_change": -1.2548118922929636, "market_dynamics": -0.424022, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.386799, "high": 2.446719, "low": 2.356839, "close": 2.356839, "volume": 24870321}, "trend_line": 2.947714, "activity_lines": {"activity_5": 2.442058, "activity_10": 2.545677, "activity_20": 2.657674, "activity_30": 2.766355}, "trend_signal": 0, "fair_value": 4.459323, "relative_strength": -25.547745, "rate_of_change": -1.293059137154683, "market_dynamics": -0.76036, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.356839, "high": 2.356839, "low": 2.256973, "close": 2.286933, "volume": 31933219}, "trend_line": 2.904771, "activity_lines": {"activity_5": 2.374149, "activity_10": 2.487028, "activity_20": 2.616919, "activity_30": 2.723724}, "trend_signal": 0, "fair_value": 4.44274, "relative_strength": -26.51477, "rate_of_change": -1.4568238302630354, "market_dynamics": -1.095523, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.286933, "high": 2.406772, "low": 2.276947, "close": 2.316893, "volume": 25814672}, "trend_line": 2.863493, "activity_lines": {"activity_5": 2.338863, "activity_10": 2.441816, "activity_20": 2.581015, "activity_30": 2.685796}, "trend_signal": 0, "fair_value": 4.426635, "relative_strength": -24.610822, "rate_of_change": -1.4210414521489008, "market_dynamics": -1.276063, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.346853, "high": 2.356839, "low": 2.107174, "close": 2.286933, "volume": 47638430}, "trend_line": 2.825211, "activity_lines": {"activity_5": 2.311567, "activity_10": 2.396786, "activity_20": 2.543827, "activity_30": 2.648599}, "trend_signal": 0, "fair_value": 4.410547, "relative_strength": -25.58697, "rate_of_change": -1.3368986758479993, "market_dynamics": -1.290834, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29692, "high": 2.29692, "low": 2.2, "close": 2.25, "volume": 24471900}, "trend_line": 2.783035, "activity_lines": {"activity_5": 2.285274, "activity_10": 2.353756, "activity_20": 2.505737, "activity_30": 2.611488}, "trend_signal": 0, "fair_value": 4.394423, "relative_strength": -26.47908, "rate_of_change": -1.4928442512789308, "market_dynamics": -1.307402, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 21792793}, "trend_line": 2.744188, "activity_lines": {"activity_5": 2.272101, "activity_10": 2.322112, "activity_20": 2.471295, "activity_30": 2.577744}, "trend_signal": 0, "fair_value": 4.378613, "relative_strength": -23.272265, "rate_of_change": -1.3958502138852036, "market_dynamics": -1.258671, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.23, "close": 2.27, "volume": 38234200}, "trend_line": 2.707672, "activity_lines": {"activity_5": 2.268717, "activity_10": 2.30113, "activity_20": 2.440265, "activity_30": 2.547151}, "trend_signal": 0, "fair_value": 4.363108, "relative_strength": -22.694069, "rate_of_change": -1.3306668493557938, "market_dynamics": -1.07862, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.25, "volume": 33350811}, "trend_line": 2.674484, "activity_lines": {"activity_5": 2.259796, "activity_10": 2.282992, "activity_20": 2.410168, "activity_30": 2.517624}, "trend_signal": 0, "fair_value": 4.347684, "relative_strength": -21.614854, "rate_of_change": -1.2257023745859912, "market_dynamics": -1.01829, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.17, "close": 2.18, "volume": 83755503}, "trend_line": 2.637631, "activity_lines": {"activity_5": 2.232, "activity_10": 2.258245, "activity_20": 2.376339, "activity_30": 2.485722}, "trend_signal": 0, "fair_value": 4.331976, "relative_strength": -23.906607, "rate_of_change": -1.3779480453051969, "market_dynamics": -0.810696, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.08, "close": 2.08, "volume": 25043680}, "trend_line": 2.593117, "activity_lines": {"activity_5": 2.178, "activity_10": 2.220893, "activity_20": 2.336206, "activity_30": 2.449746}, "trend_signal": 0, "fair_value": 4.315775, "relative_strength": -26.132485, "rate_of_change": -1.6876507745018139, "market_dynamics": -0.839764, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.06, "close": 2.14, "volume": 26259385}, "trend_line": 2.553931, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.200209, "activity_20": 2.305864, "activity_30": 2.420512}, "trend_signal": 0, "fair_value": 4.300234, "relative_strength": -23.03629, "rate_of_change": -1.5111543366535312, "market_dynamics": -0.929773, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.04, "close": 2.05, "volume": 23470800}, "trend_line": 2.532052, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.167105, "activity_20": 2.27055, "activity_30": 2.388001}, "trend_signal": 0, "fair_value": 4.284275, "relative_strength": -23.621767, "rate_of_change": -0.8566793699594766, "market_dynamics": -0.973498, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.02, "close": 2.04, "volume": 19867700}, "trend_line": 2.511837, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.13649, "activity_20": 2.237506, "activity_30": 2.356255}, "trend_signal": 0, "fair_value": 4.26847, "relative_strength": -21.66437, "rate_of_change": -0.7983643305903794, "market_dynamics": -1.053027, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.98, "close": 2.06, "volume": 17929800}, "trend_line": 2.485964, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.114545, "activity_20": 2.209158, "activity_30": 2.327105}, "trend_signal": 0, "fair_value": 4.253026, "relative_strength": -21.211613, "rate_of_change": -1.03004295262789, "market_dynamics": -0.841281, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.35, "low": 2.05, "close": 2.35, "volume": 55914599}, "trend_line": 2.470423, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.149455, "activity_20": 2.211793, "activity_30": 2.318333}, "trend_signal": 0, "fair_value": 4.239811, "relative_strength": -19.690684, "rate_of_change": -0.6251498412688297, "market_dynamics": -0.227275, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.39, "close": 2.55, "volume": 31889613}, "trend_line": 2.462881, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.218909, "activity_20": 2.235506, "activity_30": 2.323467}, "trend_signal": 0, "fair_value": 4.228157, "relative_strength": -18.720844, "rate_of_change": -0.30529184678089294, "market_dynamics": 0.353388, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.36, "close": 2.37, "volume": 97219787}, "trend_line": 2.446342, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.250364, "activity_20": 2.24301, "activity_30": 2.317474}, "trend_signal": 0, "fair_value": 4.21543, "relative_strength": -21.018788, "rate_of_change": -0.6715306180038686, "market_dynamics": 0.951997, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.26, "close": 2.31, "volume": 57267501}, "trend_line": 2.427804, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.269091, "activity_20": 2.246022, "activity_30": 2.308678}, "trend_signal": 0, "fair_value": 4.202468, "relative_strength": -23.409169, "rate_of_change": -0.7577844798478686, "market_dynamics": 1.352019, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.27, "close": 2.46, "volume": 73186072}, "trend_line": 2.414598, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.314, "activity_20": 2.264636, "activity_30": 2.310755}, "trend_signal": 0, "fair_value": 4.190694, "relative_strength": -18.777279, "rate_of_change": -0.5439483582694596, "market_dynamics": 1.352366, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.82, "low": 2.45, "close": 2.55, "volume": 187696000}, "trend_line": 2.401729, "activity_lines": {"activity_5": 2.454, "activity_10": 2.370182, "activity_20": 2.291948, "activity_30": 2.319491}, "trend_signal": 0, "fair_value": 4.179683, "relative_strength": -14.461706, "rate_of_change": -0.5329665642065387, "market_dynamics": 1.434396, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.49, "close": 2.78, "volume": 157020566}, "trend_line": 2.397859, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.459636, "activity_20": 2.340436, "activity_30": 2.343895}, "trend_signal": 0, "fair_value": 4.170352, "relative_strength": -10.956043, "rate_of_change": -0.16113391644103228, "market_dynamics": 1.458043, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 120479701}, "trend_line": 2.390314, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.486545, "activity_20": 2.360242, "activity_30": 2.350485}, "trend_signal": 0, "fair_value": 4.15929, "relative_strength": -16.26687, "rate_of_change": -0.3146556991049062, "market_dynamics": 1.485551, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.49, "close": 2.94, "volume": 331880508}, "trend_line": 2.400765, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.585273, "activity_20": 2.420938, "activity_30": 2.385949}, "trend_signal": 0, "fair_value": 4.151268, "relative_strength": 0.928604, "rate_of_change": 0.4372228920551763, "market_dynamics": 1.510642, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.54, "close": 2.66, "volume": 283460058}, "trend_line": 2.397222, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.616727, "activity_20": 2.452, "activity_30": 2.402674}, "trend_signal": 1, "fair_value": 4.141521, "relative_strength": -9.577143, "rate_of_change": -0.14757795952538588, "market_dynamics": 1.482216, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 3.21, "low": 2.63, "close": 3.03, "volume": 408353101}, "trend_line": 2.405679, "activity_lines": {"activity_5": 2.826, "activity_10": 2.704545, "activity_20": 2.516524, "activity_30": 2.443498}, "trend_signal": 1, "fair_value": 4.134303, "relative_strength": 1.274221, "rate_of_change": 0.35278334672383016, "market_dynamics": 1.470755, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.91, "close": 2.92, "volume": 223919920}, "trend_line": 2.411469, "activity_lines": {"activity_5": 2.872, "activity_10": 2.76, "activity_20": 2.566857, "activity_30": 2.47668}, "trend_signal": 1, "fair_value": 4.126469, "relative_strength": -1.412935, "rate_of_change": 0.24068048979102113, "market_dynamics": 1.491373, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.8, "close": 2.84, "volume": 120723800}, "trend_line": 2.418586, "activity_lines": {"activity_5": 2.882, "activity_10": 2.794182, "activity_20": 2.606429, "activity_30": 2.504327}, "trend_signal": 1, "fair_value": 4.118223, "relative_strength": -2.682962, "rate_of_change": 0.29513130792890313, "market_dynamics": 1.341159, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.55, "close": 2.68, "volume": 88828600}, "trend_line": 2.421702, "activity_lines": {"activity_5": 2.816, "activity_10": 2.790727, "activity_20": 2.628048, "activity_30": 2.521193}, "trend_signal": 1, "fair_value": 4.099981, "relative_strength": -8.243778, "rate_of_change": 0.1288356089053644, "market_dynamics": 1.095848, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.38, "close": 2.39, "volume": 60625898}, "trend_line": 2.418479, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.727818, "activity_20": 2.62, "activity_30": 2.519147}, "trend_signal": 1, "fair_value": 4.058203, "relative_strength": -12.606953, "rate_of_change": -0.13308821646923338, "market_dynamics": 0.665126, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.33, "close": 2.33, "volume": 54070045}, "trend_line": 2.416253, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.655273, "activity_20": 2.605238, "activity_30": 2.513439}, "trend_signal": 1, "fair_value": 4.0236, "relative_strength": -12.914289, "rate_of_change": -0.09204132018511797, "market_dynamics": 0.190396, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.29, "close": 2.39, "volume": 55453200}, "trend_line": 2.417359, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.597636, "activity_20": 2.595, "activity_30": 2.511745}, "trend_signal": 1, "fair_value": 3.98532, "relative_strength": -11.883082, "rate_of_change": 0.04577335237657676, "market_dynamics": -0.193292, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.3, "close": 2.33, "volume": 54046318}, "trend_line": 2.418794, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.536182, "activity_20": 2.577857, "activity_30": 2.506109}, "trend_signal": 0, "fair_value": 3.952029, "relative_strength": -13.40621, "rate_of_change": 0.05936230406821234, "market_dynamics": -0.483969, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.31, "close": 2.32, "volume": 12973400}, "trend_line": 2.418898, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.476, "activity_20": 2.558429, "activity_30": 2.499735}, "trend_signal": 0, "fair_value": 3.919173, "relative_strength": -12.862094, "rate_of_change": 0.0042996633859634995, "market_dynamics": -0.635605, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.28, "close": 2.42, "volume": 43156867}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.445273, "activity_20": 2.54719, "activity_30": 2.499806}, "trend_signal": 0, "fair_value": 3.88777, "relative_strength": -10.019462, "rate_of_change": 0.18334795431638568, "market_dynamics": -0.660073, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.41, "close": 2.42, "volume": 59738900}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.386, "activity_10": 2.418909, "activity_20": 2.534238, "activity_30": 2.499591}, "trend_signal": 0, "fair_value": 3.858803, "relative_strength": -10.754765, "rate_of_change": 0.23385147645824436, "market_dynamics": -0.689896, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.36, "close": 2.38, "volume": 83489946}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.396364, "activity_20": 2.517143, "activity_30": 2.49643}, "trend_signal": 0, "fair_value": 3.832641, "relative_strength": -12.574126, "rate_of_change": 0.16467682173734063, "market_dynamics": -0.65917, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.36, "close": 2.36, "volume": 88765807}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.38, "activity_20": 2.498952, "activity_30": 2.49172}, "trend_signal": 0, "fair_value": 3.809475, "relative_strength": -11.32401, "rate_of_change": 0.12330456226880863, "market_dynamics": -0.650887, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.31, "volume": 73597396}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.363273, "activity_20": 2.476048, "activity_30": 2.483591}, "trend_signal": 0, "fair_value": 3.781178, "relative_strength": -14.064921, "rate_of_change": 0.08210180623974647, "market_dynamics": -0.673407, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.29, "close": 2.36, "volume": 65028666}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.362364, "activity_20": 2.457905, "activity_30": 2.478559}, "trend_signal": 0, "fair_value": 3.752951, "relative_strength": -12.890416, "rate_of_change": 0.24610336341262443, "market_dynamics": -0.698547, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.35, "close": 2.42, "volume": 98237972}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.372909, "activity_20": 2.445952, "activity_30": 2.477011}, "trend_signal": 0, "fair_value": 3.726046, "relative_strength": -8.732993, "rate_of_change": 0.4637070376432094, "market_dynamics": -0.658502, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.32, "close": 2.4, "volume": 126763199}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.378182, "activity_20": 2.432714, "activity_30": 2.473441}, "trend_signal": 0, "fair_value": 3.699513, "relative_strength": -8.624664, "rate_of_change": 0.35298674354965215, "market_dynamics": -0.538106, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.31, "close": 2.37, "volume": 49519203}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.377818, "activity_20": 2.418429, "activity_30": 2.467376}, "trend_signal": 0, "fair_value": 3.675536, "relative_strength": -8.963063, "rate_of_change": 0.4329139610389693, "market_dynamics": -0.495488, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.07, "close": 2.29, "volume": 99637444}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.362182, "activity_20": 2.397143, "activity_30": 2.455462}, "trend_signal": 0, "fair_value": 3.651983, "relative_strength": -8.648664, "rate_of_change": 0.33673217447033976, "market_dynamics": -0.333715, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.28, "close": 2.34, "volume": 65169947}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.356182, "activity_20": 2.383714, "activity_30": 2.446237}, "trend_signal": 0, "fair_value": 3.628751, "relative_strength": -7.347451, "rate_of_change": 0.37587595650422123, "market_dynamics": -0.224199, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.26, "close": 2.29, "volume": 240569125}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.342545, "activity_20": 2.367048, "activity_30": 2.433183}, "trend_signal": 0, "fair_value": 3.606135, "relative_strength": -9.480665, "rate_of_change": -0.08024609873559352, "market_dynamics": -0.117943, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.23, "close": 2.24, "volume": 43621000}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.322182, "activity_20": 2.349143, "activity_30": 2.417032}, "trend_signal": 0, "fair_value": 3.581325, "relative_strength": -10.558627, "rate_of_change": -0.4149244297850989, "market_dynamics": -0.112772, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 70566670}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.315273, "activity_20": 2.34019, "activity_30": 2.405419}, "trend_signal": 0, "fair_value": 3.56121, "relative_strength": -9.455781, "rate_of_change": -0.09407258064516695, "market_dynamics": -0.125153, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 84287800}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.320364, "activity_20": 2.339524, "activity_30": 2.397828}, "trend_signal": 0, "fair_value": 3.543166, "relative_strength": -7.398182, "rate_of_change": 0.0672406743924897, "market_dynamics": -0.110568, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 84462498}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.313636, "activity_20": 2.334667, "activity_30": 2.386258}, "trend_signal": 0, "fair_value": 3.526362, "relative_strength": -8.859521, "rate_of_change": -0.21509817358135475, "market_dynamics": -0.18484, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 60588098}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.311636, "activity_20": 2.332143, "activity_30": 2.376323}, "trend_signal": 0, "fair_value": 3.509748, "relative_strength": -7.701502, "rate_of_change": -0.3099029911075218, "market_dynamics": -0.060161, "expectation": {"probability": 40.2569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.29, "close": 2.38, "volume": 47665200}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.34, "activity_10": 2.322364, "activity_20": 2.335381, "activity_30": 2.370753}, "trend_signal": 0, "fair_value": 3.492895, "relative_strength": -6.104524, "rate_of_change": -0.5406001541559984, "market_dynamics": 0.063438, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.34, "close": 2.35, "volume": 65828693}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.346, "activity_10": 2.328, "activity_20": 2.33581, "activity_30": 2.364108}, "trend_signal": 0, "fair_value": 3.475224, "relative_strength": -6.832508, "rate_of_change": -0.2038320423970605, "market_dynamics": 0.128249, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.33, "volume": 74202480}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.330364, "activity_20": 2.334238, "activity_30": 2.356495}, "trend_signal": 0, "fair_value": 3.456488, "relative_strength": -6.933308, "rate_of_change": -0.8305964052287556, "market_dynamics": 0.218782, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.31, "close": 2.43, "volume": 110698122}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.350182, "activity_20": 2.342143, "activity_30": 2.356645}, "trend_signal": 0, "fair_value": 3.438518, "relative_strength": -4.612287, "rate_of_change": -0.3158176141950313, "market_dynamics": 0.481702, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.39, "close": 2.42, "volume": 98843900}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.366545, "activity_20": 2.349048, "activity_30": 2.356645}, "trend_signal": 0, "fair_value": 3.419797, "relative_strength": -6.105813, "rate_of_change": -0.8402066115702452, "market_dynamics": 0.669018, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.41, "close": 2.49, "volume": 124149400}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.393273, "activity_20": 2.362619, "activity_30": 2.362473}, "trend_signal": 0, "fair_value": 3.400275, "relative_strength": -4.282262, "rate_of_change": -0.597332879937085, "market_dynamics": 0.920861, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.4, "close": 2.44, "volume": 108699879}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.406364, "activity_20": 2.370905, "activity_30": 2.366}, "trend_signal": 0, "fair_value": 3.381999, "relative_strength": -6.694103, "rate_of_change": -0.5589575962769249, "market_dynamics": 1.18456, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.44, "close": 2.57, "volume": 183896600}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.440545, "activity_20": 2.39119, "activity_30": 2.378774}, "trend_signal": 1, "fair_value": 3.365253, "relative_strength": -3.173439, "rate_of_change": -0.1545952782462094, "market_dynamics": 1.330491, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.47, "close": 2.49, "volume": 96900609}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.456364, "activity_20": 2.402619, "activity_30": 2.386624}, "trend_signal": 1, "fair_value": 3.345523, "relative_strength": -5.097036, "rate_of_change": 0.1407741225579414, "market_dynamics": 1.389785, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.46, "close": 2.51, "volume": 69364881}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.472364, "activity_20": 2.415333, "activity_30": 2.395548}, "trend_signal": 1, "fair_value": 3.326871, "relative_strength": -6.078815, "rate_of_change": 0.2529866123701273, "market_dynamics": 1.330697, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.47, "close": 2.49, "volume": 87533600}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.481273, "activity_20": 2.425714, "activity_30": 2.402796}, "trend_signal": 1, "fair_value": 3.307394, "relative_strength": -8.180199, "rate_of_change": 0.14017942798548266, "market_dynamics": 1.305523, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.49, "close": 2.56, "volume": 108312817}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.500909, "activity_20": 2.442333, "activity_30": 2.414344}, "trend_signal": 1, "fair_value": 3.287668, "relative_strength": -8.639067, "rate_of_change": 0.32200755984880686, "market_dynamics": 1.248944, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.44, "close": 2.48, "volume": 136757742}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.508, "activity_10": 2.502182, "activity_20": 2.450429, "activity_30": 2.420237}, "trend_signal": 1, "fair_value": 3.269204, "relative_strength": -11.977609, "rate_of_change": 0.22326259792596684, "market_dynamics": 1.254604, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.43, "close": 2.5, "volume": 126147148}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.504364, "activity_20": 2.459524, "activity_30": 2.427075}, "trend_signal": 1, "fair_value": 3.249601, "relative_strength": -10.008297, "rate_of_change": 0.1114035087719195, "market_dynamics": 1.259864, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 120429725}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.54, "activity_10": 2.525273, "activity_20": 2.478333, "activity_30": 2.440839}, "trend_signal": 1, "fair_value": 3.23083, "relative_strength": -7.262497, "rate_of_change": 0.2642419660303306, "market_dynamics": 1.297006, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.54, "close": 2.55, "volume": 158565799}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.531818, "activity_20": 2.489905, "activity_30": 2.450323}, "trend_signal": 1, "fair_value": 3.212435, "relative_strength": -7.989142, "rate_of_change": 0.23583021223470108, "market_dynamics": 1.301597, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.36, "close": 2.39, "volume": 143605124}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.508182, "activity_20": 2.484762, "activity_30": 2.449118}, "trend_signal": 1, "fair_value": 3.193394, "relative_strength": -13.62978, "rate_of_change": 0.041516739341714314, "market_dynamics": 0.933221, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 38276228}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.487273, "activity_20": 2.480143, "activity_30": 2.448495}, "trend_signal": 1, "fair_value": 3.173847, "relative_strength": -14.155816, "rate_of_change": 0.1244985302948546, "market_dynamics": 0.419302, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.39, "close": 2.45, "volume": 39979328}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.478545, "activity_20": 2.480095, "activity_30": 2.450903}, "trend_signal": 1, "fair_value": 3.156459, "relative_strength": -12.435615, "rate_of_change": 0.12434372418572949, "market_dynamics": -0.090938, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.39, "close": 2.49, "volume": 119072220}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.452, "activity_10": 2.477818, "activity_20": 2.483143, "activity_30": 2.455699}, "trend_signal": 1, "fair_value": 3.139962, "relative_strength": -9.533739, "rate_of_change": 0.09657788097449443, "market_dynamics": -0.513847, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.49, "close": 2.63, "volume": 231218034}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.502909, "activity_20": 2.498714, "activity_30": 2.469376}, "trend_signal": 1, "fair_value": 3.125756, "relative_strength": -6.922363, "rate_of_change": 0.31708023159634596, "market_dynamics": -0.279579, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.62, "volume": 100157222}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.523636, "activity_20": 2.512143, "activity_30": 2.481914}, "trend_signal": 1, "fair_value": 3.111043, "relative_strength": -7.08938, "rate_of_change": 0.34353437631795164, "market_dynamics": -0.006605, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.6, "close": 2.75, "volume": 136162160}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.566909, "activity_20": 2.536667, "activity_30": 2.502301}, "trend_signal": 1, "fair_value": 3.096529, "relative_strength": -3.216296, "rate_of_change": 0.6299506984387856, "market_dynamics": 0.409516, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.77, "close": 2.81, "volume": 163094776}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.616182, "activity_20": 2.564905, "activity_30": 2.52557}, "trend_signal": 1, "fair_value": 3.084365, "relative_strength": -0.805023, "rate_of_change": 0.6396435274419465, "market_dynamics": 0.814778, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.53, "close": 2.53, "volume": 140216310}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.608909, "activity_20": 2.564667, "activity_30": 2.529763}, "trend_signal": 1, "fair_value": 3.069519, "relative_strength": -6.456944, "rate_of_change": 0.3245436105476676, "market_dynamics": 0.6523, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.51, "close": 2.65, "volume": 132288496}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.624909, "activity_20": 2.575333, "activity_30": 2.541183}, "trend_signal": 1, "fair_value": 3.054808, "relative_strength": -3.060951, "rate_of_change": 0.5526486049332923, "market_dynamics": 0.719763, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.56, "close": 2.62, "volume": 94104900}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.633636, "activity_20": 2.582381, "activity_30": 2.549785}, "trend_signal": 1, "fair_value": 3.040285, "relative_strength": -3.932391, "rate_of_change": 0.428927556444012, "market_dynamics": 0.539376, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.43, "close": 2.45, "volume": 136780100}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.607273, "activity_20": 2.572381, "activity_30": 2.546731}, "trend_signal": 1, "fair_value": 3.025432, "relative_strength": -9.278227, "rate_of_change": 0.12012815271331913, "market_dynamics": 0.092152, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.49, "volume": 92208009}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.587273, "activity_20": 2.566762, "activity_30": 2.546065}, "trend_signal": 1, "fair_value": 3.010139, "relative_strength": -7.301522, "rate_of_change": 0.2533262569425866, "market_dynamics": -0.14537, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.45, "close": 2.48, "volume": 73709796}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.564727, "activity_20": 2.56019, "activity_30": 2.544344}, "trend_signal": 0, "fair_value": 2.994656, "relative_strength": -8.967503, "rate_of_change": 0.2127526312828872, "market_dynamics": -0.486004, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.41, "close": 2.45, "volume": 46382722}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.536909, "activity_20": 2.550905, "activity_30": 2.540344}, "trend_signal": 0, "fair_value": 2.979677, "relative_strength": -9.8656, "rate_of_change": 0.09287420382166164, "market_dynamics": -0.753155, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.77, "low": 2.45, "close": 2.67, "volume": 259727575}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.552364, "activity_20": 2.562762, "activity_30": 2.550387}, "trend_signal": 1, "fair_value": 2.96801, "relative_strength": -5.152918, "rate_of_change": 0.4242477030687566, "market_dynamics": -0.460382, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.64, "close": 2.64, "volume": 343904100}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.561455, "activity_20": 2.571238, "activity_30": 2.557806}, "trend_signal": 1, "fair_value": 2.956405, "relative_strength": -5.546408, "rate_of_change": 0.4092277227722831, "market_dynamics": -0.123004, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.76, "volume": 174282505}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.594364, "activity_20": 2.590381, "activity_30": 2.572301}, "trend_signal": 1, "fair_value": 2.945315, "relative_strength": -1.934993, "rate_of_change": 0.43386805599107175, "market_dynamics": 0.25657, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 211322072}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.635455, "activity_20": 2.612095, "activity_30": 2.588667}, "trend_signal": 1, "fair_value": 2.934798, "relative_strength": 0.021762, "rate_of_change": 0.4974604656971411, "market_dynamics": 0.66281, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.66, "close": 2.78, "volume": 168210900}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.668, "activity_20": 2.631, "activity_30": 2.602925}, "trend_signal": 1, "fair_value": 2.923456, "relative_strength": 0.725265, "rate_of_change": 0.37776475185618874, "market_dynamics": 0.648515, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.71, "close": 2.71, "volume": 210028882}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.685455, "activity_20": 2.642143, "activity_30": 2.612043}, "trend_signal": 1, "fair_value": 2.911349, "relative_strength": -2.043308, "rate_of_change": 0.35037628466437637, "market_dynamics": 0.59268, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.73, "close": 2.91, "volume": 196048197}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.806, "activity_10": 2.737636, "activity_20": 2.67081, "activity_30": 2.633484}, "trend_signal": 1, "fair_value": 2.900333, "relative_strength": 3.159638, "rate_of_change": 0.43966113543758906, "market_dynamics": 0.680614, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 250366900}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.797818, "activity_20": 2.705619, "activity_30": 2.66}, "trend_signal": 1, "fair_value": 2.890718, "relative_strength": 7.296715, "rate_of_change": 0.6566241792197722, "market_dynamics": 0.858865, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.44, "low": 2.89, "close": 3.25, "volume": 579802718}, "trend_line": 2.630667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.894182, "activity_20": 2.761619, "activity_30": 2.701548}, "trend_signal": 1, "fair_value": 2.882579, "relative_strength": 16.694424, "rate_of_change": 0.9465464313123559, "market_dynamics": 1.100277, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.43, "low": 2.78, "close": 2.78, "volume": 579891236}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.891091, "activity_20": 2.769238, "activity_30": 2.711183}, "trend_signal": 1, "fair_value": 2.871301, "relative_strength": 3.273495, "rate_of_change": 0.3674353310396251, "market_dynamics": 1.262538, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.62, "close": 2.98, "volume": 548608265}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.918364, "activity_20": 2.79519, "activity_30": 2.733097}, "trend_signal": 1, "fair_value": 2.861938, "relative_strength": 11.795411, "rate_of_change": 0.5302361482434144, "market_dynamics": 1.378401, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.65, "close": 2.66, "volume": 295868332}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.881818, "activity_20": 2.788952, "activity_30": 2.733462}, "trend_signal": 1, "fair_value": 2.850841, "relative_strength": 0.742388, "rate_of_change": 0.22604548864065765, "market_dynamics": 0.99479, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.64, "close": 2.69, "volume": 180001400}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.850364, "activity_20": 2.786, "activity_30": 2.735376}, "trend_signal": 1, "fair_value": 2.840381, "relative_strength": -0.737505, "rate_of_change": 0.2380904946861855, "market_dynamics": 0.499207, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 166326411}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.809273, "activity_20": 2.777905, "activity_30": 2.733011}, "trend_signal": 1, "fair_value": 2.830423, "relative_strength": -4.356368, "rate_of_change": 0.0249749968781358, "market_dynamics": 0.076951, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.56, "close": 2.64, "volume": 121937883}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.773091, "activity_20": 2.770286, "activity_30": 2.731247}, "trend_signal": 1, "fair_value": 2.820846, "relative_strength": -4.481298, "rate_of_change": 0.11247189608495337, "market_dynamics": -0.518947, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.57, "close": 2.67, "volume": 109065183}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.744909, "activity_20": 2.765571, "activity_30": 2.731226}, "trend_signal": 0, "fair_value": 2.811398, "relative_strength": -4.029237, "rate_of_change": 0.3495444201153921, "market_dynamics": -0.731292, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.61, "close": 2.64, "volume": 87206400}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.712, "activity_20": 2.757762, "activity_30": 2.728667}, "trend_signal": 0, "fair_value": 2.802582, "relative_strength": -6.509634, "rate_of_change": 0.29854455796186646, "market_dynamics": -0.890098, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 189319615}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.694909, "activity_20": 2.754762, "activity_30": 2.729462}, "trend_signal": 0, "fair_value": 2.794341, "relative_strength": -3.257241, "rate_of_change": 0.31004585017416103, "market_dynamics": -0.897468, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.41, "close": 2.45, "volume": 164912405}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.637818, "activity_20": 2.726952, "activity_30": 2.713591}, "trend_signal": 0, "fair_value": 2.784561, "relative_strength": -11.469648, "rate_of_change": -0.04944362017805083, "market_dynamics": -0.949819, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.36, "close": 2.43, "volume": 123537302}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.591636, "activity_20": 2.697381, "activity_30": 2.696516}, "trend_signal": 0, "fair_value": 2.775223, "relative_strength": -11.007627, "rate_of_change": -0.2474146156092666, "market_dynamics": -1.014707, "expectation": {"probability": 44.9354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78972a7d-baf4-439b-b8bc-f4c716a57e8d/", "share_image": "https://sharemaestro.com/terminal/78972a7d-baf4-439b-b8bc-f4c716a57e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}