{"ticker": {"uuid": "78972bbc-a96f-492f-8378-213576bb4770", "symbol": "KRR", "name": "King River Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRR fell 31.43%, moving from 0.04 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.03 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-31.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.03"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.024, "close": 0.024, "volume": 1003259}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026709, "activity_20": 0.028419, "activity_30": 0.026503}, "trend_signal": 1, "fair_value": 0.013115, "relative_strength": 35.027504, "rate_of_change": 1.4541484716157203, "market_dynamics": -0.864074, "expectation": {"probability": 40.5185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12078551}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009927, "activity_20": 0.010671, "activity_30": 0.01103}, "trend_signal": 0, "fair_value": 0.023321, "relative_strength": -41.355665, "rate_of_change": -1.7241379310344724, "market_dynamics": -0.813223, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10098625}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009682, "activity_20": 0.010457, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.023141, "relative_strength": -33.866603, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.705381, "expectation": {"probability": 32.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 16750021}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009473, "activity_20": 0.010257, "activity_30": 0.010727}, "trend_signal": 0, "fair_value": 0.022994, "relative_strength": -31.310146, "rate_of_change": -0.8849557522123842, "market_dynamics": -0.689999, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5645787}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008936, "activity_20": 0.009881, "activity_30": 0.010456}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": -46.176553, "rate_of_change": -1.4910714285714328, "market_dynamics": -0.714454, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007, "high": 0.0105, "low": 0.007, "close": 0.01, "volume": 18818240}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009018, "activity_20": 0.009819, "activity_30": 0.010389}, "trend_signal": 0, "fair_value": 0.022679, "relative_strength": -20.13922, "rate_of_change": -0.5982053838484555, "market_dynamics": -0.398968, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7982965}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.0093, "activity_20": 0.009862, "activity_30": 0.010391}, "trend_signal": 0, "fair_value": 0.022538, "relative_strength": -14.158729, "rate_of_change": -0.3100209720069236, "market_dynamics": -0.090704, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4382391}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009582, "activity_20": 0.009914, "activity_30": 0.010396}, "trend_signal": 0, "fair_value": 0.022391, "relative_strength": -12.910175, "rate_of_change": 0.0, "market_dynamics": 0.181839, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4721974}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009864, "activity_20": 0.009976, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -12.750911, "rate_of_change": 0.0, "market_dynamics": 0.680086, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1327915}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009945, "activity_20": 0.009948, "activity_30": 0.01034}, "trend_signal": 0, "fair_value": 0.022064, "relative_strength": -18.865393, "rate_of_change": -0.6036769413701645, "market_dynamics": 0.652977, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 7722470}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010218, "activity_20": 0.010021, "activity_30": 0.010348}, "trend_signal": 0, "fair_value": 0.021894, "relative_strength": -9.986689, "rate_of_change": 0.0, "market_dynamics": 0.709182, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3277871}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010273, "activity_20": 0.010005, "activity_30": 0.010292}, "trend_signal": 0, "fair_value": 0.021734, "relative_strength": -15.138591, "rate_of_change": -0.6165455047391125, "market_dynamics": 0.652378, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2953252}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010473, "activity_20": 0.010088, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.021599, "relative_strength": -5.284987, "rate_of_change": -0.3055555555555559, "market_dynamics": 0.624989, "expectation": {"probability": 32.2423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5105358}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010455, "activity_20": 0.010076, "activity_30": 0.010256}, "trend_signal": 0, "fair_value": 0.021465, "relative_strength": -14.852772, "rate_of_change": -0.622271756292385, "market_dynamics": 0.64229, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6926249}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010418, "activity_20": 0.010069, "activity_30": 0.010211}, "trend_signal": 0, "fair_value": 0.021337, "relative_strength": -12.747385, "rate_of_change": -0.9345794392523308, "market_dynamics": 0.551836, "expectation": {"probability": 34.3538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2390140}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010327, "activity_20": 0.010067, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.021176, "relative_strength": -13.482365, "rate_of_change": -0.6320754716981071, "market_dynamics": 0.54855, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6162733}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010055, "activity_20": 0.009974, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.021035, "relative_strength": -19.129102, "rate_of_change": -1.2626981866514875, "market_dynamics": 0.399816, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 5312512}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009909, "activity_20": 0.009938, "activity_30": 0.010015}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": -13.366108, "rate_of_change": -1.124999999999991, "market_dynamics": 0.323427, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3862914}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009882, "activity_20": 0.009957, "activity_30": 0.009997}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -6.668595, "rate_of_change": -0.6418360400661294, "market_dynamics": 0.314678, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 38454997}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.010964, "activity_20": 0.010548, "activity_30": 0.01037}, "trend_signal": 1, "fair_value": 0.020667, "relative_strength": 46.647279, "rate_of_change": 1.4681413330723214, "market_dynamics": 0.679579, "expectation": {"probability": 25.413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 8642383}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011936, "activity_20": 0.011112, "activity_30": 0.010733}, "trend_signal": 1, "fair_value": 0.020571, "relative_strength": 48.876712, "rate_of_change": 1.282916948008114, "market_dynamics": 1.06645, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 6179379}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.013, "activity_20": 0.011738, "activity_30": 0.011153}, "trend_signal": 1, "fair_value": 0.020474, "relative_strength": 58.765496, "rate_of_change": 1.904761904761893, "market_dynamics": 1.420764, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 10461394}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.013936, "activity_20": 0.012321, "activity_30": 0.011559}, "trend_signal": 1, "fair_value": 0.02041, "relative_strength": 54.282655, "rate_of_change": 1.869158878504678, "market_dynamics": 1.705963, "expectation": {"probability": 27.7279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4138637}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0144, "activity_20": 0.012676, "activity_30": 0.011824}, "trend_signal": 1, "fair_value": 0.020333, "relative_strength": 35.843604, "rate_of_change": 1.2201834862385268, "market_dynamics": 1.572777, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 14606228}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014955, "activity_20": 0.013098, "activity_30": 0.012144}, "trend_signal": 1, "fair_value": 0.020269, "relative_strength": 42.377636, "rate_of_change": 1.5136408954953366, "market_dynamics": 1.560526, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3839534}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015218, "activity_20": 0.013381, "activity_30": 0.012389}, "trend_signal": 1, "fair_value": 0.020199, "relative_strength": 32.876772, "rate_of_change": 1.187499999999995, "market_dynamics": 1.407201, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1635834}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015573, "activity_20": 0.013736, "activity_30": 0.01269}, "trend_signal": 1, "fair_value": 0.020154, "relative_strength": 40.046932, "rate_of_change": 1.473572752139773, "market_dynamics": 1.210846, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2430077}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.0158, "activity_20": 0.014067, "activity_30": 0.012981}, "trend_signal": 1, "fair_value": 0.020103, "relative_strength": 36.765915, "rate_of_change": 1.4521739130434825, "market_dynamics": 1.113339, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 23016331}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015182, "activity_20": 0.013993, "activity_30": 0.013002}, "trend_signal": 1, "fair_value": 0.020032, "relative_strength": -0.762893, "rate_of_change": 0.5656981229107747, "market_dynamics": 0.745916, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 11333657}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014527, "activity_20": 0.013914, "activity_30": 0.013019}, "trend_signal": 1, "fair_value": 0.019955, "relative_strength": -1.602679, "rate_of_change": 0.42614847012698964, "market_dynamics": 0.416999, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3396759}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014309, "activity_20": 0.014017, "activity_30": 0.013162}, "trend_signal": 1, "fair_value": 0.019878, "relative_strength": 13.071311, "rate_of_change": 1.4172961045574173, "market_dynamics": 0.130709, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3297093}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013945, "activity_20": 0.01401, "activity_30": 0.01323}, "trend_signal": 1, "fair_value": 0.019776, "relative_strength": 6.360399, "rate_of_change": 1.3974895397489435, "market_dynamics": -0.262122, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5495402}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013836, "activity_20": 0.014083, "activity_30": 0.013352}, "trend_signal": 1, "fair_value": 0.019692, "relative_strength": 13.910156, "rate_of_change": 1.3699760666831826, "market_dynamics": -0.411584, "expectation": {"probability": 23.4225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3081385}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0136, "activity_20": 0.014048, "activity_30": 0.013398}, "trend_signal": 1, "fair_value": 0.019571, "relative_strength": 6.695509, "rate_of_change": 1.0909386957583544, "market_dynamics": -0.560757, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1455087}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013218, "activity_20": 0.013902, "activity_30": 0.013371}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": -3.246397, "rate_of_change": 1.336876862366121, "market_dynamics": -0.766159, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3041734}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012909, "activity_20": 0.013748, "activity_30": 0.013333}, "trend_signal": 0, "fair_value": 0.019353, "relative_strength": -5.023537, "rate_of_change": 0.5324644361439986, "market_dynamics": -0.87073, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 808261}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012473, "activity_20": 0.013488, "activity_30": 0.013227}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -11.996829, "rate_of_change": 0.0, "market_dynamics": -1.052172, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5915613}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012127, "activity_20": 0.013219, "activity_30": 0.01312}, "trend_signal": 0, "fair_value": 0.019135, "relative_strength": -11.947925, "rate_of_change": 0.0, "market_dynamics": -1.04995, "expectation": {"probability": 31.9162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 494821}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011691, "activity_20": 0.012848, "activity_30": 0.012949}, "trend_signal": 0, "fair_value": 0.019026, "relative_strength": -19.351065, "rate_of_change": -0.2608695652173917, "market_dynamics": -1.108852, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3038921}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011291, "activity_20": 0.012476, "activity_30": 0.012781}, "trend_signal": 0, "fair_value": 0.018929, "relative_strength": -19.944499, "rate_of_change": 0.0, "market_dynamics": -1.160583, "expectation": {"probability": 31.102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7421424}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010927, "activity_20": 0.012133, "activity_30": 0.012612}, "trend_signal": 0, "fair_value": 0.018827, "relative_strength": -20.595321, "rate_of_change": -0.26947768883252204, "market_dynamics": -1.144811, "expectation": {"probability": 30.3909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 3782861}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010818, "activity_20": 0.011914, "activity_30": 0.01251}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": -10.417296, "rate_of_change": 0.2702058332671009, "market_dynamics": -1.195332, "expectation": {"probability": 29.4081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2316204}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010382, "activity_20": 0.011533, "activity_30": 0.012276}, "trend_signal": 0, "fair_value": 0.018571, "relative_strength": -27.154863, "rate_of_change": -0.5310295632876226, "market_dynamics": -1.172172, "expectation": {"probability": 32.035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3686598}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010218, "activity_20": 0.011286, "activity_30": 0.012112}, "trend_signal": 0, "fair_value": 0.018417, "relative_strength": -20.09822, "rate_of_change": 0.0, "market_dynamics": -1.082413, "expectation": {"probability": 28.679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3385450}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010109, "activity_20": 0.011062, "activity_30": 0.011947}, "trend_signal": 0, "fair_value": 0.018231, "relative_strength": -18.593327, "rate_of_change": 0.0, "market_dynamics": -1.075541, "expectation": {"probability": 29.4173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 260990}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009855, "activity_20": 0.010771, "activity_30": 0.011718}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -26.570634, "rate_of_change": -0.26294820717131506, "market_dynamics": -1.11674, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8742247}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009655, "activity_20": 0.01051, "activity_30": 0.011491}, "trend_signal": 0, "fair_value": 0.017891, "relative_strength": -24.139552, "rate_of_change": 0.0, "market_dynamics": -1.047792, "expectation": {"probability": 29.2073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1298390}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009582, "activity_20": 0.010329, "activity_30": 0.011297}, "trend_signal": 0, "fair_value": 0.017728, "relative_strength": -19.76899, "rate_of_change": 0.0, "market_dynamics": -1.083768, "expectation": {"probability": 28.3134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 19382481}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009445, "activity_20": 0.010131, "activity_30": 0.01107}, "trend_signal": 0, "fair_value": 0.017567, "relative_strength": -24.200036, "rate_of_change": -0.2716305824079336, "market_dynamics": -0.902289, "expectation": {"probability": 31.5326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11678013}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009327, "activity_20": 0.009948, "activity_30": 0.010845}, "trend_signal": 0, "fair_value": 0.017433, "relative_strength": -25.045632, "rate_of_change": -1.8665384923495862, "market_dynamics": -0.65615, "expectation": {"probability": 29.4083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2135993}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009409, "activity_20": 0.009874, "activity_30": 0.0107}, "trend_signal": 0, "fair_value": 0.017292, "relative_strength": -17.317883, "rate_of_change": -1.632653061224494, "market_dynamics": -0.404224, "expectation": {"probability": 28.5072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 10418960}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009127, "activity_20": 0.009629, "activity_30": 0.010439}, "trend_signal": 0, "fair_value": 0.017138, "relative_strength": -32.750105, "rate_of_change": -2.489626556016597, "market_dynamics": -0.22909, "expectation": {"probability": 31.2518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 2720666}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009264, "activity_20": 0.009598, "activity_30": 0.010326}, "trend_signal": 0, "fair_value": 0.017016, "relative_strength": -15.695813, "rate_of_change": -1.9829787234042602, "market_dynamics": -0.046269, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 9072828}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0092, "activity_20": 0.00949, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.016869, "relative_strength": -25.674589, "rate_of_change": -1.7365633411478578, "market_dynamics": 0.10258, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6374143}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009155, "activity_20": 0.009402, "activity_30": 0.010014}, "trend_signal": 0, "fair_value": 0.016721, "relative_strength": -24.297005, "rate_of_change": -2.067685782451178, "market_dynamics": 0.136431, "expectation": {"probability": 29.8745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 32498155}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009309, "activity_20": 0.009424, "activity_30": 0.009944}, "trend_signal": 0, "fair_value": 0.016612, "relative_strength": -16.674742, "rate_of_change": -1.4977894072002274, "market_dynamics": 0.464188, "expectation": {"probability": 28.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 12843463}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010173, "activity_20": 0.009836, "activity_30": 0.010143}, "trend_signal": 0, "fair_value": 0.016535, "relative_strength": 15.880978, "rate_of_change": -0.6137217184208056, "market_dynamics": 0.725261, "expectation": {"probability": 25.1139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 7478714}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010764, "activity_20": 0.010138, "activity_30": 0.010282}, "trend_signal": 0, "fair_value": 0.016446, "relative_strength": 6.531283, "rate_of_change": -0.9216589861751256, "market_dynamics": 0.964494, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1013448}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011291, "activity_20": 0.010431, "activity_30": 0.010427}, "trend_signal": 0, "fair_value": 0.016362, "relative_strength": 4.533824, "rate_of_change": 0.3069767441860469, "market_dynamics": 1.170172, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 4691445}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011382, "activity_20": 0.010519, "activity_30": 0.010441}, "trend_signal": 0, "fair_value": 0.01626, "relative_strength": -11.549699, "rate_of_change": -0.3060372809051289, "market_dynamics": 1.081871, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1883818}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011618, "activity_20": 0.010698, "activity_30": 0.010522}, "trend_signal": 0, "fair_value": 0.016151, "relative_strength": -2.930909, "rate_of_change": -0.6232558139534824, "market_dynamics": 0.925765, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4193581}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011818, "activity_20": 0.010867, "activity_30": 0.010606}, "trend_signal": 0, "fair_value": 0.016048, "relative_strength": -3.371897, "rate_of_change": -0.30890199382196054, "market_dynamics": 0.798939, "expectation": {"probability": 29.6468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1852053}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011582, "activity_20": 0.01084, "activity_30": 0.010565}, "trend_signal": 1, "fair_value": 0.015933, "relative_strength": -17.54723, "rate_of_change": -1.248826291079807, "market_dynamics": 0.565359, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.0105, "volume": 13270568}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011436, "activity_20": 0.010857, "activity_30": 0.010563}, "trend_signal": 1, "fair_value": 0.015827, "relative_strength": -15.439923, "rate_of_change": -0.798706855567184, "market_dynamics": 0.506493, "expectation": {"probability": 26.5105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5866641}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010991, "activity_20": 0.010729, "activity_30": 0.010471}, "trend_signal": 0, "fair_value": 0.015715, "relative_strength": -27.617706, "rate_of_change": -0.9584970765839107, "market_dynamics": 0.223556, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1150038}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010545, "activity_20": 0.010605, "activity_30": 0.010385}, "trend_signal": 0, "fair_value": 0.015606, "relative_strength": -27.992087, "rate_of_change": -0.9677731539727029, "market_dynamics": -0.08079, "expectation": {"probability": 30.7901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 807566}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010209, "activity_20": 0.010529, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -23.044151, "rate_of_change": -0.488615264340872, "market_dynamics": -0.251065, "expectation": {"probability": 28.9498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2658252}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009864, "activity_20": 0.010402, "activity_30": 0.010261}, "trend_signal": 0, "fair_value": 0.015365, "relative_strength": -27.635726, "rate_of_change": -0.6481390552882264, "market_dynamics": -0.510489, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3723151}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009591, "activity_20": 0.010279, "activity_30": 0.010189}, "trend_signal": 0, "fair_value": 0.015244, "relative_strength": -28.44327, "rate_of_change": -0.33606800434910855, "market_dynamics": -0.573424, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 10511001}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009391, "activity_20": 0.010155, "activity_30": 0.010119}, "trend_signal": 0, "fair_value": 0.015128, "relative_strength": -28.23994, "rate_of_change": -0.32728354656352315, "market_dynamics": -0.529507, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3822518}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009227, "activity_20": 0.010031, "activity_30": 0.010052}, "trend_signal": 0, "fair_value": 0.015019, "relative_strength": -27.387169, "rate_of_change": -0.3283582089552243, "market_dynamics": -0.598373, "expectation": {"probability": 30.1114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2645860}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009027, "activity_20": 0.009864, "activity_30": 0.009954}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": -30.880774, "rate_of_change": -0.838574423480074, "market_dynamics": -0.686303, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2454823}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008982, "activity_20": 0.009743, "activity_30": 0.009894}, "trend_signal": 0, "fair_value": 0.014785, "relative_strength": -26.254779, "rate_of_change": 0.0, "market_dynamics": -0.742361, "expectation": {"probability": 28.2675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5143793}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008955, "activity_20": 0.009626, "activity_30": 0.009833}, "trend_signal": 0, "fair_value": 0.01467, "relative_strength": -24.230329, "rate_of_change": -0.33222591362126286, "market_dynamics": -0.780559, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 14953985}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009318, "activity_20": 0.0097, "activity_30": 0.009904}, "trend_signal": 0, "fair_value": 0.01458, "relative_strength": -4.971513, "rate_of_change": 0.33333333333333376, "market_dynamics": -0.398463, "expectation": {"probability": 26.7235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8569725}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009464, "activity_20": 0.009669, "activity_30": 0.009909}, "trend_signal": 0, "fair_value": 0.014484, "relative_strength": -14.355427, "rate_of_change": 0.3422933655491725, "market_dynamics": -0.101352, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.0105, "volume": 18984023}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009682, "activity_20": 0.009686, "activity_30": 0.009943}, "trend_signal": 0, "fair_value": 0.014391, "relative_strength": -8.71565, "rate_of_change": 0.5016554630279894, "market_dynamics": 0.361317, "expectation": {"probability": 28.4352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 9033048}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010336, "activity_20": 0.009957, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.014321, "relative_strength": 12.462619, "rate_of_change": 1.1580313467105898, "market_dynamics": 0.817216, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.011, "close": 0.015, "volume": 25212144}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.011282, "activity_20": 0.010419, "activity_30": 0.010449}, "trend_signal": 1, "fair_value": 0.014263, "relative_strength": 29.990952, "rate_of_change": 1.9737491364847581, "market_dynamics": 1.086186, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3255191}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011936, "activity_20": 0.010776, "activity_30": 0.010686}, "trend_signal": 1, "fair_value": 0.014192, "relative_strength": 22.512071, "rate_of_change": 1.6161811671344284, "market_dynamics": 1.304249, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1578304}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.012682, "activity_20": 0.011214, "activity_30": 0.010976}, "trend_signal": 1, "fair_value": 0.014141, "relative_strength": 32.870517, "rate_of_change": 1.5904761904761782, "market_dynamics": 1.308457, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 358378}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012955, "activity_20": 0.011448, "activity_30": 0.011127}, "trend_signal": 1, "fair_value": 0.014071, "relative_strength": 18.403547, "rate_of_change": 1.5562013687072394, "market_dynamics": 1.117037, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1535825}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013145, "activity_20": 0.011676, "activity_30": 0.011267}, "trend_signal": 1, "fair_value": 0.014, "relative_strength": 16.055899, "rate_of_change": 0.9231053263177272, "market_dynamics": 0.817164, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1375556}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013445, "activity_20": 0.011986, "activity_30": 0.011465}, "trend_signal": 1, "fair_value": 0.013936, "relative_strength": 25.223703, "rate_of_change": 1.5274855940729943, "market_dynamics": 0.705507, "expectation": {"probability": 26.162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3435248}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013655, "activity_20": 0.012279, "activity_30": 0.011652}, "trend_signal": 1, "fair_value": 0.013872, "relative_strength": 24.882936, "rate_of_change": 1.5045045045044931, "market_dynamics": 0.61433, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2145289}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013445, "activity_20": 0.012357, "activity_30": 0.011699}, "trend_signal": 1, "fair_value": 0.013788, "relative_strength": 7.302414, "rate_of_change": 0.5857814857548601, "market_dynamics": 0.494995, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 2665123}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012927, "activity_20": 0.012279, "activity_30": 0.011645}, "trend_signal": 1, "fair_value": 0.013708, "relative_strength": -6.757693, "rate_of_change": -1.0235595164563647, "market_dynamics": 0.267081, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1533422}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0125, "activity_20": 0.012243, "activity_30": 0.011631}, "trend_signal": 1, "fair_value": 0.013619, "relative_strength": -3.356526, "rate_of_change": -0.5973076580190725, "market_dynamics": -0.014979, "expectation": {"probability": 29.7551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7151340}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.012109, "activity_20": 0.012198, "activity_30": 0.011622}, "trend_signal": 1, "fair_value": 0.013529, "relative_strength": -2.91418, "rate_of_change": -0.6008968609865413, "market_dynamics": -0.301671, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1162756}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011791, "activity_20": 0.012143, "activity_30": 0.011616}, "trend_signal": 0, "fair_value": 0.013433, "relative_strength": -3.207309, "rate_of_change": 0.0, "market_dynamics": -0.500918, "expectation": {"probability": 30.8828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2416041}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011527, "activity_20": 0.012079, "activity_30": 0.011611}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": -0.203996, "rate_of_change": -0.2977533158892, "market_dynamics": -0.568952, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7758037}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010973, "activity_20": 0.011814, "activity_30": 0.011478}, "trend_signal": 0, "fair_value": 0.01326, "relative_strength": -16.883498, "rate_of_change": -0.904977375565621, "market_dynamics": -0.659587, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2842008}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.0104, "activity_20": 0.0115, "activity_30": 0.01132}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -19.046006, "rate_of_change": -0.45662100456620736, "market_dynamics": -0.805283, "expectation": {"probability": 31.68, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6277025}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.01, "activity_20": 0.011236, "activity_30": 0.011198}, "trend_signal": 0, "fair_value": 0.013067, "relative_strength": -12.183586, "rate_of_change": -0.4587155963302725, "market_dynamics": -0.815325, "expectation": {"probability": 29.5982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 2341765}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009509, "activity_20": 0.010876, "activity_30": 0.011014}, "trend_signal": 0, "fair_value": 0.012971, "relative_strength": -23.165671, "rate_of_change": -0.3041474654377884, "market_dynamics": -0.945208, "expectation": {"probability": 32.4083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6697442}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009127, "activity_20": 0.010531, "activity_30": 0.010832}, "trend_signal": 0, "fair_value": 0.012849, "relative_strength": -23.3582, "rate_of_change": -0.3143200517703711, "market_dynamics": -0.942757, "expectation": {"probability": 30.1263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5892368}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008818, "activity_20": 0.010195, "activity_30": 0.010653}, "trend_signal": 0, "fair_value": 0.012702, "relative_strength": -19.931404, "rate_of_change": -0.4636928498562525, "market_dynamics": -0.897898, "expectation": {"probability": 29.4213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 27464735}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008373, "activity_20": 0.009776, "activity_30": 0.010412}, "trend_signal": 0, "fair_value": 0.012554, "relative_strength": -29.494928, "rate_of_change": -0.6149259293766896, "market_dynamics": -0.935793, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3919395}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008, "activity_20": 0.009386, "activity_30": 0.010175}, "trend_signal": 0, "fair_value": 0.012413, "relative_strength": -30.749638, "rate_of_change": -0.6281053717071281, "market_dynamics": -0.987799, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5161205}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0077, "activity_20": 0.009033, "activity_30": 0.009943}, "trend_signal": 0, "fair_value": 0.012266, "relative_strength": -31.663744, "rate_of_change": -0.6320754716981071, "market_dynamics": -1.116422, "expectation": {"probability": 28.6074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3532804}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007473, "activity_20": 0.008714, "activity_30": 0.009715}, "trend_signal": 0, "fair_value": 0.012125, "relative_strength": -33.573896, "rate_of_change": -0.6266021076616357, "market_dynamics": -1.227236, "expectation": {"probability": 28.3313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 15457868}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007318, "activity_20": 0.008433, "activity_30": 0.009491}, "trend_signal": 0, "fair_value": 0.012019, "relative_strength": -33.206718, "rate_of_change": -0.47769179325500555, "market_dynamics": -1.276226, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3523431}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0072, "activity_20": 0.008181, "activity_30": 0.009271}, "trend_signal": 0, "fair_value": 0.011923, "relative_strength": -33.665729, "rate_of_change": -0.6431794182586096, "market_dynamics": -1.271266, "expectation": {"probability": 28.0331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 3262644}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.007957, "activity_30": 0.009055}, "trend_signal": 0, "fair_value": 0.011821, "relative_strength": -33.602273, "rate_of_change": -0.6473429951690759, "market_dynamics": -1.234635, "expectation": {"probability": 27.2866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 707377}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.007767, "activity_30": 0.008843}, "trend_signal": 0, "fair_value": 0.011718, "relative_strength": -33.709554, "rate_of_change": -1.293396868618119, "market_dynamics": -1.142771, "expectation": {"probability": 27.2451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 8699444}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0072, "activity_20": 0.007705, "activity_30": 0.008704}, "trend_signal": 0, "fair_value": 0.011628, "relative_strength": -24.722373, "rate_of_change": -0.6600985221674813, "market_dynamics": -0.77024, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2014755}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007345, "activity_20": 0.007662, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.011545, "relative_strength": -24.735737, "rate_of_change": -0.8231677080234031, "market_dynamics": -0.352799, "expectation": {"probability": 28.1032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7389550}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007491, "activity_20": 0.007631, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": -23.962654, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.05217, "expectation": {"probability": 29.3803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15535982}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007618, "activity_20": 0.007614, "activity_30": 0.008323}, "trend_signal": 0, "fair_value": 0.011397, "relative_strength": -23.007642, "rate_of_change": -2.3695718498932226, "market_dynamics": 0.512189, "expectation": {"probability": 28.5176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 12101169}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007545, "activity_20": 0.007517, "activity_30": 0.008155}, "trend_signal": 0, "fair_value": 0.011321, "relative_strength": -32.423798, "rate_of_change": -2.4270833333333215, "market_dynamics": 0.488143, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 242490}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007473, "activity_20": 0.007438, "activity_30": 0.008002}, "trend_signal": 0, "fair_value": 0.01125, "relative_strength": -31.347098, "rate_of_change": -2.85043236895484, "market_dynamics": 0.402439, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5166241}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0074, "activity_20": 0.007379, "activity_30": 0.007867}, "trend_signal": 0, "fair_value": 0.011167, "relative_strength": -32.097555, "rate_of_change": -2.1978021978022033, "market_dynamics": 0.380587, "expectation": {"probability": 27.641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6057600}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007327, "activity_20": 0.007329, "activity_30": 0.007744}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -30.588138, "rate_of_change": -2.247191011235961, "market_dynamics": 0.246922, "expectation": {"probability": 27.5551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2163033}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007255, "activity_20": 0.007286, "activity_30": 0.007634}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": -29.732935, "rate_of_change": -2.678160919540217, "market_dynamics": 0.197877, "expectation": {"probability": 27.4698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2027283}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007252, "activity_30": 0.00754}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -30.318613, "rate_of_change": -2.763670721625131, "market_dynamics": 0.233534, "expectation": {"probability": 27.4273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5926812}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.007224, "activity_30": 0.00746}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -30.719835, "rate_of_change": -2.016275962589593, "market_dynamics": 0.235556, "expectation": {"probability": 27.4969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6740688}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006873, "activity_20": 0.007105, "activity_30": 0.007327}, "trend_signal": 0, "fair_value": 0.010833, "relative_strength": -40.348447, "rate_of_change": -1.8594272963926999, "market_dynamics": 0.049871, "expectation": {"probability": 28.9036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3921908}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.00709, "activity_30": 0.007268}, "trend_signal": 0, "fair_value": 0.010776, "relative_strength": -30.052439, "rate_of_change": -1.6925603132499738, "market_dynamics": 0.069371, "expectation": {"probability": 25.867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 18997495}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007582, "activity_20": 0.007457, "activity_30": 0.007475}, "trend_signal": 0, "fair_value": 0.010756, "relative_strength": 11.075875, "rate_of_change": 0.0, "market_dynamics": 0.517437, "expectation": {"probability": 24.4949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 24525899}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0088, "activity_20": 0.00809, "activity_30": 0.007876}, "trend_signal": 0, "fair_value": 0.010756, "relative_strength": 40.337999, "rate_of_change": 1.2848515996402337, "market_dynamics": 0.908688, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 4860997}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.010255, "activity_20": 0.008881, "activity_30": 0.0084}, "trend_signal": 1, "fair_value": 0.010776, "relative_strength": 60.067471, "rate_of_change": 2.1184828111125267, "market_dynamics": 1.385952, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2705548}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.011545, "activity_20": 0.009629, "activity_30": 0.008913}, "trend_signal": 1, "fair_value": 0.010782, "relative_strength": 57.877343, "rate_of_change": 2.8944099378882058, "market_dynamics": 1.698545, "expectation": {"probability": 30.6705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 8698076}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.013036, "activity_20": 0.010524, "activity_30": 0.00954}, "trend_signal": 1, "fair_value": 0.010801, "relative_strength": 71.101876, "rate_of_change": 3.8271157793070087, "market_dynamics": 1.63566, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.015, "close": 0.015, "volume": 3497881}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.013782, "activity_20": 0.011081, "activity_30": 0.009953}, "trend_signal": 1, "fair_value": 0.010814, "relative_strength": 41.560394, "rate_of_change": 2.3255813953488436, "market_dynamics": 1.462924, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 7201299}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014745, "activity_20": 0.01179, "activity_30": 0.010482}, "trend_signal": 1, "fair_value": 0.010846, "relative_strength": 57.715305, "rate_of_change": 3.4090909090909083, "market_dynamics": 1.430071, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5169484}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015527, "activity_20": 0.012452, "activity_30": 0.010991}, "trend_signal": 1, "fair_value": 0.010872, "relative_strength": 55.334314, "rate_of_change": 3.296703296703295, "market_dynamics": 1.355681, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3405647}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015582, "activity_20": 0.012786, "activity_30": 0.011288}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": 29.442868, "rate_of_change": 2.127659574468072, "market_dynamics": 1.057479, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1840054}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015673, "activity_20": 0.013186, "activity_30": 0.011637}, "trend_signal": 1, "fair_value": 0.010885, "relative_strength": 39.352027, "rate_of_change": 2.781250000000017, "market_dynamics": 0.849607, "expectation": {"probability": 30.6609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4537613}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0158, "activity_20": 0.013648, "activity_30": 0.012032}, "trend_signal": 1, "fair_value": 0.01091, "relative_strength": 49.596815, "rate_of_change": 3.040437823046518, "market_dynamics": 0.624275, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 10811058}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015109, "activity_20": 0.01369, "activity_30": 0.012151}, "trend_signal": 1, "fair_value": 0.01091, "relative_strength": 15.323904, "rate_of_change": 1.6327333530048143, "market_dynamics": 0.33481, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 3708541}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014818, "activity_20": 0.0139, "activity_30": 0.012387}, "trend_signal": 1, "fair_value": 0.010923, "relative_strength": 31.771437, "rate_of_change": 2.264589180296137, "market_dynamics": 0.168168, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3097051}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014382, "activity_20": 0.013981, "activity_30": 0.012544}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": 22.368161, "rate_of_change": 1.8926847733510035, "market_dynamics": -0.056646, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4371664}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014, "activity_20": 0.014033, "activity_30": 0.012688}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 22.083987, "rate_of_change": 1.8575276307234958, "market_dynamics": -0.324814, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3968171}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013345, "activity_20": 0.013867, "activity_30": 0.01269}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 4.763519, "rate_of_change": 1.21272909638006, "market_dynamics": -0.546422, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2487010}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012764, "activity_20": 0.013681, "activity_30": 0.012684}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 3.59468, "rate_of_change": 1.198198198198193, "market_dynamics": -0.758888, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2735842}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012291, "activity_20": 0.013476, "activity_30": 0.012669}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": 4.734501, "rate_of_change": 0.8902341315765993, "market_dynamics": -0.884546, "expectation": {"probability": 24.5884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0115, "high": 0.02, "low": 0.011, "close": 0.02, "volume": 24330035}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013564, "activity_20": 0.01411, "activity_30": 0.013228}, "trend_signal": 1, "fair_value": 0.010987, "relative_strength": 88.815607, "rate_of_change": 3.5295155739874797, "market_dynamics": -0.582929, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 18297999}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014909, "activity_20": 0.014771, "activity_30": 0.013826}, "trend_signal": 1, "fair_value": 0.011045, "relative_strength": 91.342956, "rate_of_change": 3.6989687207022954, "market_dynamics": -0.152838, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 11138441}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.015964, "activity_20": 0.015271, "activity_30": 0.014331}, "trend_signal": 1, "fair_value": 0.011096, "relative_strength": 80.295081, "rate_of_change": 3.287581162159935, "market_dynamics": 0.247587, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 24212744}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.017491, "activity_20": 0.016014, "activity_30": 0.015004}, "trend_signal": 1, "fair_value": 0.011167, "relative_strength": 103.061582, "rate_of_change": 4.241266809898946, "market_dynamics": 0.793952, "expectation": {"probability": 33.72, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 31611469}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.018818, "activity_20": 0.016714, "activity_30": 0.015643}, "trend_signal": 1, "fair_value": 0.011231, "relative_strength": 102.683181, "rate_of_change": 4.068702290076326, "market_dynamics": 0.990124, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 10130787}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0198, "activity_20": 0.017286, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.011295, "relative_strength": 86.087058, "rate_of_change": 3.6675713342624547, "market_dynamics": 0.98449, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.036, "low": 0.021, "close": 0.032, "volume": 73106768}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.022436, "activity_20": 0.018781, "activity_30": 0.017335}, "trend_signal": 1, "fair_value": 0.011417, "relative_strength": 157.578322, "rate_of_change": 5.901082572702184, "market_dynamics": 1.256947, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.034, "close": 0.042, "volume": 48841409}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.026545, "activity_20": 0.021162, "activity_30": 0.01908}, "trend_signal": 1, "fair_value": 0.011603, "relative_strength": 218.263381, "rate_of_change": 7.790472372552965, "market_dynamics": 1.421867, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.032, "close": 0.032, "volume": 26050535}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.028273, "activity_20": 0.022462, "activity_30": 0.020103}, "trend_signal": 1, "fair_value": 0.011731, "relative_strength": 143.692636, "rate_of_change": 5.169528296039161, "market_dynamics": 1.359851, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 31659059}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.030164, "activity_20": 0.023976, "activity_30": 0.021267}, "trend_signal": 1, "fair_value": 0.011881, "relative_strength": 163.834375, "rate_of_change": 5.498909648140507, "market_dynamics": 1.466972, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 12124070}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.030709, "activity_20": 0.024929, "activity_30": 0.022047}, "trend_signal": 1, "fair_value": 0.011997, "relative_strength": 124.067357, "rate_of_change": 4.469273743016772, "market_dynamics": 1.19876, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 48674068}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031255, "activity_20": 0.0259, "activity_30": 0.022841}, "trend_signal": 1, "fair_value": 0.012125, "relative_strength": 122.055526, "rate_of_change": 4.278074866310153, "market_dynamics": 0.999319, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 5109103}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031618, "activity_20": 0.026795, "activity_30": 0.023583}, "trend_signal": 1, "fair_value": 0.012253, "relative_strength": 113.968861, "rate_of_change": 3.4205128205128257, "market_dynamics": 0.801217, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1970646}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031964, "activity_20": 0.027714, "activity_30": 0.024346}, "trend_signal": 1, "fair_value": 0.012388, "relative_strength": 105.269234, "rate_of_change": 2.97515743541429, "market_dynamics": 0.566447, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3817478}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031964, "activity_20": 0.028443, "activity_30": 0.025006}, "trend_signal": 1, "fair_value": 0.012516, "relative_strength": 93.658366, "rate_of_change": 2.407666008571293, "market_dynamics": 0.404022, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 6527791}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031636, "activity_20": 0.028995, "activity_30": 0.02557}, "trend_signal": 1, "fair_value": 0.012638, "relative_strength": 85.769215, "rate_of_change": 2.1911882258898654, "market_dynamics": 0.075621, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.024, "volume": 5378598}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030073, "activity_20": 0.028895, "activity_30": 0.025716}, "trend_signal": 1, "fair_value": 0.012721, "relative_strength": 46.665695, "rate_of_change": 0.9202595131827279, "market_dynamics": -0.224391, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 6813628}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029382, "activity_20": 0.029124, "activity_30": 0.026108}, "trend_signal": 1, "fair_value": 0.01283, "relative_strength": 66.800045, "rate_of_change": 1.9787534764966048, "market_dynamics": -0.471556, "expectation": {"probability": 34.2363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2819338}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028218, "activity_20": 0.02889, "activity_30": 0.026213}, "trend_signal": 1, "fair_value": 0.01292, "relative_strength": 42.089361, "rate_of_change": 1.04171323825277, "market_dynamics": -0.683047, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3553723}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027564, "activity_20": 0.028786, "activity_30": 0.026432}, "trend_signal": 1, "fair_value": 0.013019, "relative_strength": 50.265818, "rate_of_change": 1.3274336283185915, "market_dynamics": -0.810898, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.024, "close": 0.024, "volume": 1003259}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026709, "activity_20": 0.028419, "activity_30": 0.026503}, "trend_signal": 1, "fair_value": 0.013115, "relative_strength": 35.027504, "rate_of_change": 1.4541484716157203, "market_dynamics": -0.864074, "expectation": {"probability": 40.5185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78972bbc-a96f-492f-8378-213576bb4770/", "share_image": "https://sharemaestro.com/terminal/78972bbc-a96f-492f-8378-213576bb4770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}