{"ticker": {"uuid": "7897aa2f-a72a-4ede-a4c2-2c80b8c0eba4", "symbol": "6963", "name": "Sunshine Insurance Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6963 fell 4.07%, moving from 3.69 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.39, "close": 3.54, "volume": 55227310}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.572, "activity_20": 3.67219, "activity_30": 3.754688}, "trend_signal": 0, "fair_value": 3.276579, "relative_strength": -4.168609, "rate_of_change": -0.13114179654294209, "market_dynamics": -0.917243, "expectation": {"probability": 53.4884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.756079, "high": 3.782103, "low": 3.695357, "close": 3.730056, "volume": 35294000}, "trend_line": null, "activity_lines": {"activity_5": 3.661966, "activity_10": 3.619772, "activity_20": 3.619628, "activity_30": null}, "trend_signal": 0, "fair_value": 3.815555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73873, "high": 3.747405, "low": 3.651984, "close": 3.704032, "volume": 434081}, "trend_line": null, "activity_lines": {"activity_5": 3.689872, "activity_10": 3.642471, "activity_20": 3.622484, "activity_30": null}, "trend_signal": 0, "fair_value": 3.811572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.756079, "high": 3.756079, "low": 3.721381, "close": 3.730056, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 3.713954, "activity_10": 3.663484, "activity_20": 3.629249, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671137, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.730056, "high": 3.851499, "low": 3.573914, "close": 3.83415, "volume": 155000}, "trend_line": 3.809607, "activity_lines": {"activity_5": 3.760706, "activity_10": 3.699541, "activity_20": 3.647237, "activity_30": 3.695919}, "trend_signal": 0, "fair_value": 3.809607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91951, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83415, "high": 3.83415, "low": 3.634635, "close": 3.669333, "volume": 3333500}, "trend_line": 3.771122, "activity_lines": {"activity_5": 3.734104, "activity_10": 3.702114, "activity_20": 3.649552, "activity_30": 3.686869}, "trend_signal": 0, "fair_value": 3.805082, "relative_strength": null, "rate_of_change": -1.0102091895568257, "market_dynamics": 0.740614, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.651985, "high": 3.773428, "low": 3.461144, "close": 3.599937, "volume": 5718500}, "trend_line": 3.774178, "activity_lines": {"activity_5": 3.689574, "activity_10": 3.690193, "activity_20": 3.6465, "activity_30": 3.675825}, "trend_signal": 0, "fair_value": 3.798671, "relative_strength": null, "rate_of_change": 0.08103689034722153, "market_dynamics": 0.75751, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.64331, "high": 3.721381, "low": 3.521866, "close": 3.634635, "volume": 3260000}, "trend_line": 3.757429, "activity_lines": {"activity_5": 3.665285, "activity_10": 3.684871, "activity_20": 3.647696, "activity_30": 3.666822}, "trend_signal": 0, "fair_value": 3.793701, "relative_strength": null, "rate_of_change": -0.44377875129365657, "market_dynamics": 0.741178, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.634635, "high": 3.799452, "low": 3.556564, "close": 3.756079, "volume": 4037000}, "trend_line": 3.731489, "activity_lines": {"activity_5": 3.686104, "activity_10": 3.699482, "activity_20": 3.660604, "activity_30": 3.666735}, "trend_signal": 0, "fair_value": 3.792594, "relative_strength": null, "rate_of_change": -0.6903656729109264, "market_dynamics": 0.735398, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.816801, "high": 3.816801, "low": 3.634635, "close": 3.712707, "volume": 17982500}, "trend_line": 3.709068, "activity_lines": {"activity_5": 3.690731, "activity_10": 3.702455, "activity_20": 3.668872, "activity_30": 3.665523}, "trend_signal": 0, "fair_value": 3.790312, "relative_strength": null, "rate_of_change": -0.6008593352412409, "market_dynamics": 0.909424, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.730056, "high": 3.730056, "low": 3.122837, "close": 3.461144, "volume": 5149500}, "trend_line": 3.685708, "activity_lines": {"activity_5": 3.619599, "activity_10": 3.656874, "activity_20": 3.652798, "activity_30": 3.649528}, "trend_signal": 0, "fair_value": 3.781168, "relative_strength": null, "rate_of_change": -0.6298078115580471, "market_dynamics": 0.692446, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.461144, "high": 3.634635, "low": 3.252955, "close": 3.45247, "volume": 4698500}, "trend_line": 3.667851, "activity_lines": {"activity_5": 3.559456, "activity_10": 3.61492, "activity_20": 3.635493, "activity_30": 3.63448}, "trend_signal": 0, "fair_value": 3.772284, "relative_strength": null, "rate_of_change": -0.48449307432926836, "market_dynamics": 0.492188, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.383073, "high": 3.513192, "low": 3.252955, "close": 3.435121, "volume": 4380500}, "trend_line": 3.648864, "activity_lines": {"activity_5": 3.503361, "activity_10": 3.57486, "activity_20": 3.61814, "activity_30": 3.619466}, "trend_signal": 0, "fair_value": 3.763412, "relative_strength": null, "rate_of_change": -0.5176600685251415, "market_dynamics": 0.152502, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469819, "high": 3.504517, "low": 3.296328, "close": 3.461144, "volume": 3681000}, "trend_line": 3.630745, "activity_lines": {"activity_5": 3.469241, "activity_10": 3.54442, "activity_20": 3.602866, "activity_30": 3.607355}, "trend_signal": 0, "fair_value": 3.755661, "relative_strength": null, "rate_of_change": -0.4965655064151472, "market_dynamics": -0.273799, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.461144, "high": 3.816801, "low": 3.45247, "close": 3.764754, "volume": 3414500}, "trend_line": 3.628262, "activity_lines": {"activity_5": 3.555986, "activity_10": 3.574071, "activity_20": 3.616771, "activity_30": 3.616}, "trend_signal": 0, "fair_value": 3.755888, "relative_strength": null, "rate_of_change": -0.06838816826850233, "market_dynamics": -0.17045, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.790777, "high": 3.799452, "low": 3.513192, "close": 3.669333, "volume": 3998580}, "trend_line": 3.619564, "activity_lines": {"activity_5": 3.607455, "activity_10": 3.587635, "activity_20": 3.620997, "activity_30": 3.61865}, "trend_signal": 0, "fair_value": 3.753777, "relative_strength": null, "rate_of_change": -0.2397291044582743, "market_dynamics": -0.092896, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.686682, "high": 3.756079, "low": 3.521866, "close": 3.617286, "volume": 4050000}, "trend_line": 3.613545, "activity_lines": {"activity_5": 3.627696, "activity_10": 3.591736, "activity_20": 3.619775, "activity_30": 3.618503}, "trend_signal": 0, "fair_value": 3.750528, "relative_strength": null, "rate_of_change": -0.1662907466203172, "market_dynamics": 0.016267, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.608612, "high": 3.808126, "low": 3.469819, "close": 3.695357, "volume": 4123927}, "trend_line": 3.61454, "activity_lines": {"activity_5": 3.662972, "activity_10": 3.609716, "activity_20": 3.625982, "activity_30": 3.623781}, "trend_signal": 0, "fair_value": 3.749244, "relative_strength": null, "rate_of_change": 0.02753528737016086, "market_dynamics": 0.205758, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.695357, "high": 3.756079, "low": 3.608612, "close": 3.695357, "volume": 3190500}, "trend_line": 3.616088, "activity_lines": {"activity_5": 3.680899, "activity_10": 3.626592, "activity_20": 3.631337, "activity_30": 3.628995}, "trend_signal": 1, "fair_value": 3.74802, "relative_strength": null, "rate_of_change": 0.0428270263989361, "market_dynamics": 0.181012, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.695357, "high": 3.851499, "low": 3.565239, "close": 3.625961, "volume": 4075000}, "trend_line": 3.615874, "activity_lines": {"activity_5": 3.660081, "activity_10": 3.631954, "activity_20": 3.629389, "activity_30": 3.629632}, "trend_signal": 1, "fair_value": 3.745307, "relative_strength": null, "rate_of_change": -0.0059179975708599595, "market_dynamics": 0.211302, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.634635, "high": 3.712706, "low": 3.35705, "close": 3.435121, "volume": 4218000}, "trend_line": 3.617848, "activity_lines": {"activity_5": 3.584901, "activity_10": 3.604196, "activity_20": 3.608942, "activity_30": 3.617971}, "trend_signal": 0, "fair_value": 3.738564, "relative_strength": null, "rate_of_change": 0.05459261025135673, "market_dynamics": 0.109166, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.409097, "high": 3.504517, "low": 3.348375, "close": 3.417772, "volume": 3408500}, "trend_line": 3.605454, "activity_lines": {"activity_5": 3.519553, "activity_10": 3.573756, "activity_20": 3.58833, "activity_30": 3.605063}, "trend_signal": 0, "fair_value": 3.731739, "relative_strength": null, "rate_of_change": -0.3425793455114758, "market_dynamics": -0.126263, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.426446, "high": 3.686683, "low": 3.322351, "close": 3.625961, "volume": 4681500}, "trend_line": 3.614617, "activity_lines": {"activity_5": 3.536902, "activity_10": 3.5818, "activity_20": 3.589032, "activity_30": 3.606386}, "trend_signal": 0, "fair_value": 3.729535, "relative_strength": null, "rate_of_change": 0.25414275150924215, "market_dynamics": -0.125562, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.582588, "high": 3.816801, "low": 3.530541, "close": 3.660659, "volume": 9791000}, "trend_line": 3.619421, "activity_lines": {"activity_5": 3.570444, "activity_10": 3.592682, "activity_20": 3.593411, "activity_30": 3.609356}, "trend_signal": 0, "fair_value": 3.728129, "relative_strength": null, "rate_of_change": 0.1329048139816758, "market_dynamics": 0.131218, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.599937, "high": 3.712706, "low": 3.426446, "close": 3.513192, "volume": 5695000}, "trend_line": 3.615172, "activity_lines": {"activity_5": 3.557143, "activity_10": 3.573125, "activity_20": 3.584075, "activity_30": 3.602503}, "trend_signal": 0, "fair_value": 3.723831, "relative_strength": null, "rate_of_change": -0.11739446723661517, "market_dynamics": 0.44171, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.495843, "high": 3.539215, "low": 3.391748, "close": 3.487168, "volume": 5446000}, "trend_line": 3.612538, "activity_lines": {"activity_5": 3.542685, "activity_10": 3.55341, "activity_20": 3.57379, "activity_30": 3.594244}, "trend_signal": 0, "fair_value": 3.71919, "relative_strength": null, "rate_of_change": -0.07285960391372874, "market_dynamics": 0.730378, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.469819, "high": 3.678008, "low": 3.469819, "close": 3.504517, "volume": 4255500}, "trend_line": 3.608827, "activity_lines": {"activity_5": 3.530541, "activity_10": 3.540162, "activity_20": 3.566024, "activity_30": 3.587275}, "trend_signal": 0, "fair_value": 3.715062, "relative_strength": 7.85416, "rate_of_change": -0.10272556302521996, "market_dynamics": 0.746956, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.478494, "high": 3.678008, "low": 3.400423, "close": 3.487168, "volume": 3748500}, "trend_line": 3.607848, "activity_lines": {"activity_5": 3.50683, "activity_10": 3.525809, "activity_20": 3.55706, "activity_30": 3.579426}, "trend_signal": 0, "fair_value": 3.710762, "relative_strength": 10.897936, "rate_of_change": -0.02712792827141947, "market_dynamics": 0.392571, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.461144, "high": 3.556564, "low": 3.383073, "close": 3.478494, "volume": 4084000}, "trend_line": 3.605476, "activity_lines": {"activity_5": 3.489481, "activity_10": 3.513665, "activity_20": 3.547973, "activity_30": 3.571081}, "trend_signal": 0, "fair_value": 3.706461, "relative_strength": 7.318984, "rate_of_change": -0.06574556356033466, "market_dynamics": -0.016736, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.487168, "high": 3.678008, "low": 3.400423, "close": 3.669333, "volume": 4192000}, "trend_line": 3.60919, "activity_lines": {"activity_5": 3.54789, "activity_10": 3.540162, "activity_20": 3.558382, "activity_30": 3.575201}, "trend_signal": 0, "fair_value": 3.705786, "relative_strength": 16.181564, "rate_of_change": 0.10300997704602653, "market_dynamics": 0.003615, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.651984, "high": 3.816801, "low": 3.634635, "close": 3.773428, "volume": 3138600}, "trend_line": 3.610058, "activity_lines": {"activity_5": 3.630587, "activity_10": 3.584796, "activity_20": 3.578912, "activity_30": 3.585797}, "trend_signal": 0, "fair_value": 3.706994, "relative_strength": 14.612344, "rate_of_change": 0.024049717526649774, "market_dynamics": 0.211152, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.808126, "high": 3.816801, "low": 3.45247, "close": 3.513192, "volume": 4589000}, "trend_line": 3.602829, "activity_lines": {"activity_5": 3.607455, "activity_10": 3.575964, "activity_20": 3.57317, "activity_30": 3.579547}, "trend_signal": 0, "fair_value": 3.703594, "relative_strength": 9.973606, "rate_of_change": -0.20024609022902545, "market_dynamics": 0.275654, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.530541, "high": 3.747405, "low": 3.530541, "close": 3.669333, "volume": 7331500}, "trend_line": 3.601672, "activity_lines": {"activity_5": 3.635792, "activity_10": 3.593786, "activity_20": 3.58201, "activity_30": 3.583838}, "trend_signal": 0, "fair_value": 3.703003, "relative_strength": 16.517823, "rate_of_change": -0.03211365290996688, "market_dynamics": 0.758401, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.730056, "high": 4.02499, "low": 3.122837, "close": 3.391748, "volume": 7400000}, "trend_line": 3.590395, "activity_lines": {"activity_5": 3.559456, "activity_10": 3.56035, "activity_20": 3.563298, "activity_30": 3.570294}, "trend_signal": 0, "fair_value": 3.697727, "relative_strength": 13.828703, "rate_of_change": -0.3131045803171472, "market_dynamics": 0.654607, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.426446, "high": 3.513192, "low": 3.331026, "close": 3.3397, "volume": 9283000}, "trend_line": 3.573913, "activity_lines": {"activity_5": 3.471554, "activity_10": 3.522339, "activity_20": 3.539959, "activity_30": 3.554121}, "trend_signal": 0, "fair_value": 3.69176, "relative_strength": 7.212396, "rate_of_change": -0.4590581259165046, "market_dynamics": 0.390591, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.339701, "high": 3.64331, "low": 3.322351, "close": 3.426446, "volume": 9161000}, "trend_line": 3.565817, "activity_lines": {"activity_5": 3.434542, "activity_10": 3.503255, "activity_20": 3.526906, "activity_30": 3.544607}, "trend_signal": 0, "fair_value": 3.687411, "relative_strength": 12.566142, "rate_of_change": -0.22653041638115148, "market_dynamics": 0.382018, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.374399, "high": 3.461144, "low": 3.313677, "close": 3.400423, "volume": 7408500}, "trend_line": 3.559167, "activity_lines": {"activity_5": 3.411989, "activity_10": 3.480544, "activity_20": 3.512531, "activity_30": 3.533936}, "trend_signal": 0, "fair_value": 3.682782, "relative_strength": 9.825263, "rate_of_change": -0.1864930253010753, "market_dynamics": -0.058017, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.435121, "high": 3.912221, "low": 3.339701, "close": 3.773428, "volume": 5344500}, "trend_line": 3.563793, "activity_lines": {"activity_5": 3.521288, "activity_10": 3.527544, "activity_20": 3.534713, "activity_30": 3.547759}, "trend_signal": 0, "fair_value": 3.684221, "relative_strength": 16.97477, "rate_of_change": 0.12997423273479494, "market_dynamics": 0.1067, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.669334, "high": 3.669334, "low": 3.296328, "close": 3.391748, "volume": 8955500}, "trend_line": 3.551649, "activity_lines": {"activity_5": 3.496421, "activity_10": 3.499943, "activity_20": 3.520173, "activity_30": 3.53666}, "trend_signal": 0, "fair_value": 3.679651, "relative_strength": 2.58721, "rate_of_change": -0.3407605323878282, "market_dynamics": 0.145759, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.383074, "high": 3.469819, "low": 3.209583, "close": 3.209583, "volume": 9153000}, "trend_line": 3.534878, "activity_lines": {"activity_5": 3.410832, "activity_10": 3.440799, "activity_20": 3.489729, "activity_30": 3.514591}, "trend_signal": 0, "fair_value": 3.672419, "relative_strength": -2.269316, "rate_of_change": -0.47220319350250745, "market_dynamics": 0.006104, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.218257, "high": 3.504517, "low": 2.515619, "close": 2.671761, "volume": 10985000}, "trend_line": 3.508565, "activity_lines": {"activity_5": 3.154644, "activity_10": 3.292227, "activity_20": 3.410047, "activity_30": 3.458906}, "trend_signal": 0, "fair_value": 3.657258, "relative_strength": -17.266636, "rate_of_change": -0.744382125776336, "market_dynamics": -0.041246, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.680435, "high": 2.862601, "low": 2.602364, "close": 2.715133, "volume": 10018000}, "trend_line": 3.483987, "activity_lines": {"activity_5": 2.963225, "activity_10": 3.171572, "activity_20": 3.338131, "activity_30": 3.407717}, "trend_signal": 0, "fair_value": 3.643196, "relative_strength": -17.581087, "rate_of_change": -0.7005143128315989, "market_dynamics": -0.45452, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.715133, "high": 2.715133, "low": 2.472246, "close": 2.515619, "volume": 9402000}, "trend_line": 3.453337, "activity_lines": {"activity_5": 2.750988, "activity_10": 3.029152, "activity_20": 3.250559, "activity_30": 3.345241}, "trend_signal": 0, "fair_value": 3.626614, "relative_strength": -22.483692, "rate_of_change": -0.8797392183151105, "market_dynamics": -0.738224, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.515619, "high": 2.550317, "low": 2.298755, "close": 2.333453, "volume": 13042500}, "trend_line": 3.415748, "activity_lines": {"activity_5": 2.561883, "activity_10": 2.874587, "activity_20": 3.150926, "activity_30": 3.272991}, "trend_signal": 0, "fair_value": 3.607873, "relative_strength": -27.964505, "rate_of_change": -1.0884834002589407, "market_dynamics": -0.822109, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.437548, "high": 2.723808, "low": 2.376826, "close": 2.619713, "volume": 5697500}, "trend_line": 3.37758, "activity_lines": {"activity_5": 2.538751, "activity_10": 2.791312, "activity_20": 3.084876, "activity_30": 3.221634}, "trend_signal": 0, "fair_value": 3.593756, "relative_strength": -19.945662, "rate_of_change": -1.1174126428530373, "market_dynamics": -0.95083, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.532968, "high": 2.628388, "low": 2.238033, "close": 2.290081, "volume": 12282500}, "trend_line": 3.331605, "activity_lines": {"activity_5": 2.445066, "activity_10": 2.661193, "activity_20": 2.991686, "activity_30": 3.151472}, "trend_signal": 0, "fair_value": 3.575394, "relative_strength": -29.767091, "rate_of_change": -1.3611816744533032, "market_dynamics": -0.944932, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.30743, "high": 2.359477, "low": 2.081891, "close": 2.159962, "volume": 14632500}, "trend_line": 3.283027, "activity_lines": {"activity_5": 2.333453, "activity_10": 2.528079, "activity_20": 2.891805, "activity_30": 3.075883}, "trend_signal": 0, "fair_value": 3.555736, "relative_strength": -31.399965, "rate_of_change": -1.4580960227878157, "market_dynamics": -0.906838, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.151288, "high": 2.264057, "low": 1.873702, "close": 2.107915, "volume": 23622000}, "trend_line": 3.230112, "activity_lines": {"activity_5": 2.241503, "activity_10": 2.408054, "activity_20": 2.793369, "activity_30": 3.000069}, "trend_signal": 0, "fair_value": 3.535902, "relative_strength": -38.098299, "rate_of_change": -1.61177474324762, "market_dynamics": -0.883956, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.107915, "high": 2.359477, "low": 2.107915, "close": 2.342128, "volume": 7188500}, "trend_line": 3.185005, "activity_lines": {"activity_5": 2.254804, "activity_10": 2.360896, "activity_20": 2.723808, "activity_30": 2.94278}, "trend_signal": 0, "fair_value": 3.51977, "relative_strength": -33.937825, "rate_of_change": -1.3964531260835609, "market_dynamics": -0.826774, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.324779, "high": 2.394175, "low": 2.125264, "close": 2.298755, "volume": 11185500}, "trend_line": 3.140764, "activity_lines": {"activity_5": 2.253069, "activity_10": 2.324936, "activity_20": 2.655527, "activity_30": 2.885602}, "trend_signal": 0, "fair_value": 3.50349, "relative_strength": -36.459904, "rate_of_change": -1.3890402055883735, "market_dynamics": -0.851555, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.281406, "high": 2.324779, "low": 2.168637, "close": 2.30743, "volume": 21643000}, "trend_line": 3.103175, "activity_lines": {"activity_5": 2.275623, "activity_10": 2.307114, "activity_20": 2.594598, "activity_30": 2.831839}, "trend_signal": 0, "fair_value": 3.487753, "relative_strength": -37.739604, "rate_of_change": -1.1968107122980298, "market_dynamics": -0.734732, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.30743, "high": 2.437307, "low": 2.238033, "close": 2.427932, "volume": 17472000}, "trend_line": 3.07018, "activity_lines": {"activity_5": 2.337188, "activity_10": 2.317826, "activity_20": 2.552127, "activity_30": 2.788275}, "trend_signal": 0, "fair_value": 3.473989, "relative_strength": -30.745691, "rate_of_change": -1.0632658486872208, "market_dynamics": -0.690876, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.446681, "high": 2.624792, "low": 2.296693, "close": 2.352938, "volume": 13325000}, "trend_line": 3.027746, "activity_lines": {"activity_5": 2.35589, "activity_10": 2.320124, "activity_20": 2.507682, "activity_30": 2.742001}, "trend_signal": 0, "fair_value": 3.459616, "relative_strength": -30.439776, "rate_of_change": -1.3821339465438536, "market_dynamics": -0.531613, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.390435, "high": 2.427932, "low": 2.231073, "close": 2.240447, "volume": 20590000}, "trend_line": 2.980406, "activity_lines": {"activity_5": 2.32076, "activity_10": 2.304927, "activity_20": 2.458792, "activity_30": 2.691207}, "trend_signal": 0, "fair_value": 3.444184, "relative_strength": -34.326419, "rate_of_change": -1.5635393457707536, "market_dynamics": -0.281905, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.231073, "high": 2.484178, "low": 2.081085, "close": 2.437306, "volume": 10000000}, "trend_line": 2.944543, "activity_lines": {"activity_5": 2.358028, "activity_10": 2.327213, "activity_20": 2.434132, "activity_30": 2.656169}, "trend_signal": 0, "fair_value": 3.431598, "relative_strength": -26.490117, "rate_of_change": -1.2032924373390732, "market_dynamics": -0.134952, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.315441, "high": 2.474804, "low": 2.277944, "close": 2.474804, "volume": 10436500}, "trend_line": 2.910797, "activity_lines": {"activity_5": 2.39856, "activity_10": 2.359634, "activity_20": 2.417341, "activity_30": 2.625863}, "trend_signal": 0, "fair_value": 3.419785, "relative_strength": -25.250077, "rate_of_change": -1.1460522057242784, "market_dynamics": 0.096216, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.474804, "high": 2.512301, "low": 2.371687, "close": 2.371687, "volume": 9290500}, "trend_line": 2.873036, "activity_lines": {"activity_5": 2.39356, "activity_10": 2.369948, "activity_20": 2.395261, "activity_30": 2.591082}, "trend_signal": 0, "fair_value": 3.407004, "relative_strength": -26.582486, "rate_of_change": -1.2972735645941698, "market_dynamics": 0.286279, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.371687, "high": 2.512301, "low": 2.371687, "close": 2.39981, "volume": 7497513}, "trend_line": 2.836791, "activity_lines": {"activity_5": 2.401685, "activity_10": 2.381525, "activity_20": 2.380758, "activity_30": 2.560551}, "trend_signal": 0, "fair_value": 3.394869, "relative_strength": -25.539706, "rate_of_change": -1.2615574604703905, "market_dynamics": 0.355035, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.427932, "high": 2.512301, "low": 2.324816, "close": 2.456055, "volume": 9639000}, "trend_line": 2.80271, "activity_lines": {"activity_5": 2.425433, "activity_10": 2.398022, "activity_20": 2.378153, "activity_30": 2.535987}, "trend_signal": 0, "fair_value": 3.383693, "relative_strength": -25.446288, "rate_of_change": -1.2013927004139546, "market_dynamics": 0.376146, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.456055, "high": 2.70916, "low": 2.437307, "close": 2.568546, "volume": 11856000}, "trend_line": 2.766017, "activity_lines": {"activity_5": 2.472304, "activity_10": 2.4329, "activity_20": 2.390717, "activity_30": 2.52088}, "trend_signal": 0, "fair_value": 3.374103, "relative_strength": -17.733224, "rate_of_change": -1.3091971698819944, "market_dynamics": 0.454073, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.502927, "high": 2.699786, "low": 2.493552, "close": 2.690411, "volume": 10698500}, "trend_line": 2.729916, "activity_lines": {"activity_5": 2.551047, "activity_10": 2.48503, "activity_20": 2.417939, "activity_30": 2.516002}, "trend_signal": 0, "fair_value": 3.366153, "relative_strength": -11.53371, "rate_of_change": -1.3051618988603606, "market_dynamics": 0.581328, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.671663, "high": 2.802903, "low": 2.559172, "close": 2.652915, "volume": 9601500}, "trend_line": 2.70124, "activity_lines": {"activity_5": 2.602918, "activity_10": 2.523379, "activity_20": 2.441502, "activity_30": 2.511034}, "trend_signal": 0, "fair_value": 3.357955, "relative_strength": -12.059779, "rate_of_change": -1.0504352514875888, "market_dynamics": 0.689877, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64354, "high": 2.718534, "low": 2.531049, "close": 2.587295, "volume": 9576500}, "trend_line": 2.665172, "activity_lines": {"activity_5": 2.614168, "activity_10": 2.545707, "activity_20": 2.459112, "activity_30": 2.503683}, "trend_signal": 0, "fair_value": 3.349197, "relative_strength": -14.684239, "rate_of_change": -1.3352386311471682, "market_dynamics": 0.770355, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.596669, "high": 2.877897, "low": 2.587295, "close": 2.859148, "volume": 10263000}, "trend_line": 2.647419, "activity_lines": {"activity_5": 2.703536, "activity_10": 2.613202, "activity_20": 2.502271, "activity_30": 2.516198}, "trend_signal": 0, "fair_value": 3.343691, "relative_strength": -7.274268, "rate_of_change": -0.6661108551342992, "market_dynamics": 0.87192, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.859148, "high": 3.112253, "low": 2.784154, "close": 2.999762, "volume": 10193000}, "trend_line": 2.636088, "activity_lines": {"activity_5": 2.812902, "activity_10": 2.695013, "activity_20": 2.556318, "activity_30": 2.538929}, "trend_signal": 0, "fair_value": 3.339869, "relative_strength": -3.516987, "rate_of_change": -0.4280017632267579, "market_dynamics": 0.963334, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.952891, "high": 3.009136, "low": 2.531049, "close": 2.606043, "volume": 15151000}, "trend_line": 2.608741, "activity_lines": {"activity_5": 2.762281, "activity_10": 2.695013, "activity_20": 2.571059, "activity_30": 2.536991}, "trend_signal": 0, "fair_value": 3.331805, "relative_strength": -17.546862, "rate_of_change": -1.0374084628434175, "market_dynamics": 0.98904, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.615417, "high": 2.690411, "low": 2.493552, "close": 2.512301, "volume": 14333500}, "trend_line": 2.579137, "activity_lines": {"activity_5": 2.686037, "activity_10": 2.675583, "activity_20": 2.575367, "activity_30": 2.530769}, "trend_signal": 0, "fair_value": 3.322898, "relative_strength": -17.463023, "rate_of_change": -1.1348002733885965, "market_dynamics": 0.972774, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.465429, "high": 2.474804, "low": 2.20295, "close": 2.352938, "volume": 13119000}, "trend_line": 2.531787, "activity_lines": {"activity_5": 2.566046, "activity_10": 2.624621, "activity_20": 2.56282, "activity_30": 2.516176}, "trend_signal": 0, "fair_value": 3.312468, "relative_strength": -21.792106, "rate_of_change": -1.8358854143847259, "market_dynamics": 0.754857, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.324816, "high": 2.390435, "low": 2.249822, "close": 2.287318, "volume": 9022000}, "trend_line": 2.494973, "activity_lines": {"activity_5": 2.439806, "activity_10": 2.562581, "activity_20": 2.542857, "activity_30": 2.500403}, "trend_signal": 0, "fair_value": 3.301562, "relative_strength": -27.069256, "rate_of_change": -1.45407176828067, "market_dynamics": 0.355904, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.296693, "high": 3.112253, "low": 2.277944, "close": 2.981014, "volume": 70878500}, "trend_line": 2.487354, "activity_lines": {"activity_5": 2.58292, "activity_10": 2.629735, "activity_20": 2.589221, "activity_30": 2.531761}, "trend_signal": 1, "fair_value": 3.298188, "relative_strength": -15.288634, "rate_of_change": -0.3053740461319639, "market_dynamics": 0.4752, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.140376, "high": 3.412229, "low": 3.065382, "close": 3.271616, "volume": 22166000}, "trend_line": 2.507349, "activity_lines": {"activity_5": 2.824151, "activity_10": 2.742226, "activity_20": 2.660012, "activity_30": 2.582359}, "trend_signal": 1, "fair_value": 3.297911, "relative_strength": -14.989597, "rate_of_change": 0.803866277176478, "market_dynamics": 0.620904, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.384106, "high": 3.852819, "low": 2.896645, "close": 3.112253, "volume": 92846000}, "trend_line": 2.520587, "activity_lines": {"activity_5": 2.96789, "activity_10": 2.815174, "activity_20": 2.711035, "activity_30": 2.621385}, "trend_signal": 1, "fair_value": 3.295997, "relative_strength": -12.915099, "rate_of_change": 0.527967985310376, "market_dynamics": 0.900095, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.131002, "high": 3.234118, "low": 2.849774, "close": 3.037259, "volume": 42481880}, "trend_line": 2.537975, "activity_lines": {"activity_5": 3.046633, "activity_10": 2.866136, "activity_20": 2.751657, "activity_30": 2.654718}, "trend_signal": 1, "fair_value": 3.293357, "relative_strength": -12.644018, "rate_of_change": 0.6898393112398008, "market_dynamics": 1.253404, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.093504, "high": 3.131002, "low": 2.802903, "close": 3.08413, "volume": 207658500}, "trend_line": 2.562997, "activity_lines": {"activity_5": 3.095379, "activity_10": 2.917439, "activity_20": 2.793484, "activity_30": 2.689954}, "trend_signal": 1, "fair_value": 3.291244, "relative_strength": -9.89047, "rate_of_change": 0.9859041164708211, "market_dynamics": 1.209852, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.924768, "high": 3.159124, "low": 2.887271, "close": 3.08413, "volume": 85203500}, "trend_line": 2.578478, "activity_lines": {"activity_5": 3.091005, "activity_10": 2.964651, "activity_20": 2.831293, "activity_30": 2.723576}, "trend_signal": 1, "fair_value": 3.289173, "relative_strength": -8.944527, "rate_of_change": 0.6040194350598092, "market_dynamics": 1.157689, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.093505, "high": 3.252867, "low": 3.009136, "close": 3.056007, "volume": 65610500}, "trend_line": 2.604009, "activity_lines": {"activity_5": 3.070381, "activity_10": 3.005216, "activity_20": 2.863344, "activity_30": 2.754384}, "trend_signal": 1, "fair_value": 3.286864, "relative_strength": -10.05568, "rate_of_change": 0.9901577597326784, "market_dynamics": 1.022425, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.046633, "high": 3.046633, "low": 2.559172, "close": 2.624792, "volume": 34800500}, "trend_line": 2.619503, "activity_lines": {"activity_5": 2.920393, "activity_10": 2.959197, "activity_20": 2.851559, "activity_30": 2.755725}, "trend_signal": 1, "fair_value": 3.280373, "relative_strength": -16.925237, "rate_of_change": 0.5950056240204967, "market_dynamics": 0.765448, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.624792, "high": 2.718534, "low": 2.512301, "close": 2.540423, "volume": 22714452}, "trend_line": 2.63392, "activity_lines": {"activity_5": 2.77478, "activity_10": 2.895793, "activity_20": 2.830534, "activity_30": 2.750623}, "trend_signal": 1, "fair_value": 3.273189, "relative_strength": -18.130875, "rate_of_change": 0.5503715781199678, "market_dynamics": 0.309171, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.559172, "high": 2.671663, "low": 2.549798, "close": 2.624792, "volume": 17498000}, "trend_line": 2.643342, "activity_lines": {"activity_5": 2.690411, "activity_10": 2.84432, "activity_20": 2.816875, "activity_30": 2.750034}, "trend_signal": 1, "fair_value": 3.266954, "relative_strength": -15.519329, "rate_of_change": 0.3577177742680212, "market_dynamics": -0.117883, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.624792, "high": 2.699786, "low": 2.568546, "close": 2.690411, "volume": 23601500}, "trend_line": 2.656397, "activity_lines": {"activity_5": 2.658539, "activity_10": 2.798641, "activity_20": 2.808661, "activity_30": 2.753071}, "trend_signal": 1, "fair_value": 3.261464, "relative_strength": -14.532953, "rate_of_change": 0.49388236558114834, "market_dynamics": -0.430642, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.690411, "high": 2.877897, "low": 2.606043, "close": 2.624792, "volume": 36721120}, "trend_line": 2.666976, "activity_lines": {"activity_5": 2.631041, "activity_10": 2.746316, "activity_20": 2.793618, "activity_30": 2.751032}, "trend_signal": 0, "fair_value": 3.255457, "relative_strength": -16.288226, "rate_of_change": 0.39824619588110866, "market_dynamics": -0.543252, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.624792, "high": 2.624792, "low": 2.521675, "close": 2.540423, "volume": 24994002}, "trend_line": 2.670726, "activity_lines": {"activity_5": 2.604168, "activity_10": 2.690411, "activity_20": 2.770851, "activity_30": 2.742867}, "trend_signal": 0, "fair_value": 3.248775, "relative_strength": -16.976078, "rate_of_change": 0.14060868939203586, "market_dynamics": -0.536362, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.559172, "high": 2.577921, "low": 2.521675, "close": 2.568546, "volume": 8182000}, "trend_line": 2.677912, "activity_lines": {"activity_5": 2.592294, "activity_10": 2.650017, "activity_20": 2.751299, "activity_30": 2.736275}, "trend_signal": 0, "fair_value": 3.242476, "relative_strength": -16.635875, "rate_of_change": 0.2690654151717516, "market_dynamics": -0.508141, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57792, "high": 2.587295, "low": 2.465429, "close": 2.474804, "volume": 12459500}, "trend_line": 2.685724, "activity_lines": {"activity_5": 2.547298, "activity_10": 2.6011, "activity_20": 2.722909, "activity_30": 2.723171}, "trend_signal": 0, "fair_value": 3.235433, "relative_strength": -17.433108, "rate_of_change": 0.29171981752947557, "market_dynamics": -0.670319, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.484178, "high": 2.493552, "low": 2.371687, "close": 2.409184, "volume": 13220560}, "trend_line": 2.684787, "activity_lines": {"activity_5": 2.490427, "activity_10": 2.551332, "activity_20": 2.690099, "activity_30": 2.70533}, "trend_signal": 0, "fair_value": 3.227922, "relative_strength": -15.62356, "rate_of_change": -0.034888171681079876, "market_dynamics": -0.833924, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.381061, "high": 2.502927, "low": 2.343564, "close": 2.502926, "volume": 13430000}, "trend_line": 2.685724, "activity_lines": {"activity_5": 2.483553, "activity_10": 2.530879, "activity_20": 2.669029, "activity_30": 2.693597}, "trend_signal": 0, "fair_value": 3.221391, "relative_strength": -13.62723, "rate_of_change": 0.034900347774328676, "market_dynamics": -0.941045, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.512301, "high": 2.652915, "low": 2.456055, "close": 2.596669, "volume": 14292440}, "trend_line": 2.693224, "activity_lines": {"activity_5": 2.51605, "activity_10": 2.537526, "activity_20": 2.657378, "activity_30": 2.687851}, "trend_signal": 0, "fair_value": 3.215813, "relative_strength": -11.627003, "rate_of_change": 0.2792543090801527, "market_dynamics": -0.981741, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.624792, "high": 2.699786, "low": 2.624792, "close": 2.64354, "volume": 2218000}, "trend_line": 2.701348, "activity_lines": {"activity_5": 2.560422, "activity_10": 2.553206, "activity_20": 2.64979, "activity_30": 2.684646}, "trend_signal": 0, "fair_value": 3.210748, "relative_strength": -9.67257, "rate_of_change": 0.30164590839826244, "market_dynamics": -0.887149, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.540423, "high": 2.671663, "low": 2.493552, "close": 2.662289, "volume": 10429000}, "trend_line": 2.708223, "activity_lines": {"activity_5": 2.606043, "activity_10": 2.570421, "activity_20": 2.642603, "activity_30": 2.682126}, "trend_signal": 0, "fair_value": 3.205937, "relative_strength": -11.88865, "rate_of_change": 0.25450256686661493, "market_dynamics": -0.728511, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.662289, "high": 2.681037, "low": 2.587295, "close": 2.652915, "volume": 14974000}, "trend_line": 2.711035, "activity_lines": {"activity_5": 2.636041, "activity_10": 2.585249, "activity_20": 2.632738, "activity_30": 2.678558}, "trend_signal": 0, "fair_value": 3.201128, "relative_strength": -16.696424, "rate_of_change": 0.10383192226046516, "market_dynamics": -0.529796, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.662289, "high": 2.70916, "low": 2.606043, "close": 2.70916, "volume": 22666000}, "trend_line": 2.71166, "activity_lines": {"activity_5": 2.668538, "activity_10": 2.610986, "activity_20": 2.629791, "activity_30": 2.678437}, "trend_signal": 0, "fair_value": 3.196887, "relative_strength": -17.047429, "rate_of_change": 0.023053925899161012, "market_dynamics": -0.192204, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.718534, "high": 2.887271, "low": 2.70916, "close": 2.77478, "volume": 44203000}, "trend_line": 2.715722, "activity_lines": {"activity_5": 2.70916, "activity_10": 2.64712, "activity_20": 2.635773, "activity_30": 2.682509}, "trend_signal": 0, "fair_value": 3.19328, "relative_strength": -12.170381, "rate_of_change": 0.14979754098964426, "market_dynamics": 0.239494, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.765406, "high": 2.924768, "low": 2.727909, "close": 2.896645, "volume": 34965730}, "trend_line": 2.726034, "activity_lines": {"activity_5": 2.77853, "activity_10": 2.701149, "activity_20": 2.654968, "activity_30": 2.694181}, "trend_signal": 0, "fair_value": 3.190766, "relative_strength": -12.659424, "rate_of_change": 0.37971486035757257, "market_dynamics": 0.631828, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.877897, "high": 3.065382, "low": 2.746657, "close": 3.027885, "volume": 43455500}, "trend_line": 2.731658, "activity_lines": {"activity_5": 2.874772, "activity_10": 2.773076, "activity_20": 2.687331, "activity_30": 2.713656}, "trend_signal": 0, "fair_value": 3.189397, "relative_strength": -7.198887, "rate_of_change": 0.2063070379899911, "market_dynamics": 1.009779, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.046633, "high": 3.14975, "low": 2.943516, "close": 3.056007, "volume": 142847703}, "trend_line": 2.733533, "activity_lines": {"activity_5": 2.956015, "activity_10": 2.840059, "activity_20": 2.722641, "activity_30": 2.734581}, "trend_signal": 0, "fair_value": 3.188285, "relative_strength": -4.953481, "rate_of_change": 0.06863963204764546, "market_dynamics": 1.233931, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.037259, "high": 3.28099, "low": 2.887271, "close": 3.177873, "volume": 50786500}, "trend_line": 2.752594, "activity_lines": {"activity_5": 3.051008, "activity_10": 2.917439, "activity_20": 2.769691, "activity_30": 2.763248}, "trend_signal": 1, "fair_value": 3.188199, "relative_strength": 0.023588, "rate_of_change": 0.6973027214231625, "market_dynamics": 1.294974, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.131001, "high": 3.412229, "low": 3.093504, "close": 3.337235, "volume": 37790000}, "trend_line": 2.780092, "activity_lines": {"activity_5": 3.167874, "activity_10": 3.011522, "activity_20": 2.831338, "activity_30": 2.800967}, "trend_signal": 1, "fair_value": 3.189421, "relative_strength": 7.852996, "rate_of_change": 0.9989849574619278, "market_dynamics": 1.331227, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.046633, "high": 3.309112, "low": 2.906019, "close": 3.168499, "volume": 64674451}, "trend_line": 2.807277, "activity_lines": {"activity_5": 3.190997, "activity_10": 3.061462, "activity_20": 2.873522, "activity_30": 2.826026}, "trend_signal": 1, "fair_value": 3.189251, "relative_strength": 11.643676, "rate_of_change": 0.9778453374924369, "market_dynamics": 1.307161, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.196621, "high": 3.393481, "low": 3.046633, "close": 3.196621, "volume": 43227000}, "trend_line": 2.837587, "activity_lines": {"activity_5": 3.205371, "activity_10": 3.106969, "activity_20": 2.915394, "activity_30": 2.851145}, "trend_signal": 1, "fair_value": 3.18931, "relative_strength": 9.851849, "rate_of_change": 1.0796939525383515, "market_dynamics": 1.215993, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.177873, "high": 3.393481, "low": 3.177873, "close": 3.28099, "volume": 20582970}, "trend_line": 2.847587, "activity_lines": {"activity_5": 3.236618, "activity_10": 3.158102, "activity_20": 2.962577, "activity_30": 2.879751}, "trend_signal": 1, "fair_value": 3.190044, "relative_strength": 9.286144, "rate_of_change": 0.3524121022544784, "market_dynamics": 1.150533, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.327861, "high": 3.374732, "low": 3.168499, "close": 3.309112, "volume": 8327000}, "trend_line": 2.848836, "activity_lines": {"activity_5": 3.262241, "activity_10": 3.202928, "activity_20": 3.009627, "activity_30": 2.909527}, "trend_signal": 1, "fair_value": 3.190989, "relative_strength": 7.350273, "rate_of_change": 0.043861697640846645, "market_dynamics": 1.077403, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.290364, "high": 3.337235, "low": 3.131001, "close": 3.177873, "volume": 36173000}, "trend_line": 2.851024, "activity_lines": {"activity_5": 3.235368, "activity_10": 3.212984, "activity_20": 3.040919, "activity_30": 2.930755}, "trend_signal": 1, "fair_value": 3.190885, "relative_strength": 1.20383, "rate_of_change": 0.07680329790833368, "market_dynamics": 0.94977, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.187247, "high": 3.327861, "low": 3.093504, "close": 3.131001, "volume": 72673500}, "trend_line": 2.854148, "activity_lines": {"activity_5": 3.203496, "activity_10": 3.207189, "activity_20": 3.064712, "activity_30": 2.948818}, "trend_signal": 1, "fair_value": 3.190418, "relative_strength": -2.547472, "rate_of_change": 0.10957466510278857, "market_dynamics": 0.830306, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14975, "high": 3.14975, "low": 3.037259, "close": 3.065382, "volume": 45737500}, "trend_line": 2.853524, "activity_lines": {"activity_5": 3.15225, "activity_10": 3.185202, "activity_20": 3.079577, "activity_30": 2.962446}, "trend_signal": 1, "fair_value": 3.189448, "relative_strength": -5.617843, "rate_of_change": -0.021862916709285432, "market_dynamics": 0.588388, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.037259, "high": 3.159124, "low": 2.971639, "close": 3.08413, "volume": 37466000}, "trend_line": 2.853524, "activity_lines": {"activity_5": 3.116003, "activity_10": 3.165942, "activity_20": 3.093415, "activity_30": 2.977324}, "trend_signal": 1, "fair_value": 3.188638, "relative_strength": -3.801224, "rate_of_change": 0.0, "market_dynamics": 0.313741, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.018511, "high": 3.065382, "low": 2.896645, "close": 2.999762, "volume": 33066600}, "trend_line": 2.851649, "activity_lines": {"activity_5": 3.064757, "activity_10": 3.130831, "activity_20": 3.096004, "activity_30": 2.986759}, "trend_signal": 1, "fair_value": 3.187196, "relative_strength": -8.462395, "rate_of_change": -0.06570822603910362, "market_dynamics": 0.009648, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.981014, "high": 3.187247, "low": 2.971639, "close": 3.093504, "volume": 138234100}, "trend_line": 2.867272, "activity_lines": {"activity_5": 3.065382, "activity_10": 3.116003, "activity_20": 3.105155, "activity_30": 3.002363}, "trend_signal": 1, "fair_value": 3.186487, "relative_strength": -5.913366, "rate_of_change": 0.5478584496198418, "market_dynamics": -0.126099, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.112253, "high": 3.21537, "low": 3.01, "close": 3.03, "volume": 194735500}, "trend_line": 2.883592, "activity_lines": {"activity_5": 3.050463, "activity_10": 3.094059, "activity_20": 3.105892, "activity_30": 3.012861}, "trend_signal": 1, "fair_value": 3.18531, "relative_strength": -6.315422, "rate_of_change": 0.569182135493261, "market_dynamics": -0.157236, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.52, "low": 3.02, "close": 3.32, "volume": 175154897}, "trend_line": 2.906765, "activity_lines": {"activity_5": 3.138944, "activity_10": 3.127362, "activity_20": 3.132408, "activity_30": 3.041016}, "trend_signal": 1, "fair_value": 3.186315, "relative_strength": -0.574546, "rate_of_change": 0.803615768111435, "market_dynamics": -0.021706, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.16, "close": 3.21, "volume": 68739000}, "trend_line": 2.924085, "activity_lines": {"activity_5": 3.173785, "activity_10": 3.138421, "activity_20": 3.145316, "activity_30": 3.06058}, "trend_signal": 1, "fair_value": 3.186491, "relative_strength": -2.380965, "rate_of_change": 0.5958514018161007, "market_dynamics": 0.036914, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.67, "low": 3.15, "close": 3.56, "volume": 165946000}, "trend_line": 2.955259, "activity_lines": {"activity_5": 3.3169, "activity_10": 3.214407, "activity_20": 3.188904, "activity_30": 3.101607}, "trend_signal": 1, "fair_value": 3.189237, "relative_strength": 7.062532, "rate_of_change": 1.0661112792548793, "market_dynamics": 0.193124, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.41, "close": 3.66, "volume": 110453000}, "trend_line": 2.992578, "activity_lines": {"activity_5": 3.456, "activity_10": 3.304013, "activity_20": 3.237965, "activity_30": 3.147074}, "trend_signal": 1, "fair_value": 3.192673, "relative_strength": 7.028572, "rate_of_change": 1.2627996395578223, "market_dynamics": 0.389602, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.6, "close": 3.85, "volume": 132232659}, "trend_line": 3.035293, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.419399, "activity_20": 3.300905, "activity_30": 3.202392}, "trend_signal": 1, "fair_value": 3.197436, "relative_strength": 10.188166, "rate_of_change": 1.4273646334364498, "market_dynamics": 0.556385, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.77, "close": 3.82, "volume": 205755550}, "trend_line": 3.080133, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.516258, "activity_20": 3.356449, "activity_30": 3.253018}, "trend_signal": 1, "fair_value": 3.201915, "relative_strength": 13.268523, "rate_of_change": 1.4772873656678356, "market_dynamics": 0.963902, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.74, "close": 3.79, "volume": 89977754}, "trend_line": 3.12616, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.593941, "activity_20": 3.405363, "activity_30": 3.298816}, "trend_signal": 1, "fair_value": 3.206116, "relative_strength": 10.775599, "rate_of_change": 1.494318589489481, "market_dynamics": 1.007962, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.79, "high": 4.3, "low": 3.7, "close": 4.24, "volume": 214270500}, "trend_line": 3.184062, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.740609, "activity_20": 3.493639, "activity_30": 3.370676}, "trend_signal": 1, "fair_value": 3.213448, "relative_strength": 21.847645, "rate_of_change": 1.8521764720935558, "market_dynamics": 1.238299, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.54, "low": 4.13, "close": 4.48, "volume": 236663000}, "trend_line": 3.24684, "activity_lines": {"activity_5": 4.148, "activity_10": 3.908364, "activity_20": 3.599715, "activity_30": 3.454285}, "trend_signal": 1, "fair_value": 3.222368, "relative_strength": 28.277701, "rate_of_change": 1.9716324619307106, "market_dynamics": 1.383019, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.12, "close": 4.19, "volume": 247280500}, "trend_line": 3.298389, "activity_lines": {"activity_5": 4.199333, "activity_10": 3.998182, "activity_20": 3.67273, "activity_30": 3.515134}, "trend_signal": 1, "fair_value": 3.229134, "relative_strength": 20.850598, "rate_of_change": 1.5876667775436923, "market_dynamics": 1.423696, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.68, "close": 3.83, "volume": 140152540}, "trend_line": 3.337312, "activity_lines": {"activity_5": 4.108, "activity_10": 4.001455, "activity_20": 3.706595, "activity_30": 3.549432}, "trend_signal": 1, "fair_value": 3.233307, "relative_strength": 8.887127, "rate_of_change": 1.180060932776578, "market_dynamics": 1.322688, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 4.19, "low": 3.83, "close": 4.08, "volume": 92714876}, "trend_line": 3.384882, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.040909, "activity_20": 3.761253, "activity_30": 3.597347}, "trend_signal": 1, "fair_value": 3.239146, "relative_strength": 11.433498, "rate_of_change": 1.4253986441783189, "market_dynamics": 1.045374, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.64, "close": 3.78, "volume": 249815500}, "trend_line": 3.420577, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.01, "activity_20": 3.783535, "activity_30": 3.622839}, "trend_signal": 1, "fair_value": 3.242851, "relative_strength": 2.386462, "rate_of_change": 1.054541930856084, "market_dynamics": 0.763372, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.53, "close": 3.65, "volume": 93459101}, "trend_line": 3.449751, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.951455, "activity_20": 3.791194, "activity_30": 3.63764}, "trend_signal": 1, "fair_value": 3.245621, "relative_strength": 0.509253, "rate_of_change": 0.8528970404700671, "market_dynamics": 0.281452, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.6, "close": 3.79, "volume": 50608000}, "trend_line": 3.479529, "activity_lines": {"activity_5": 3.792, "activity_10": 3.918545, "activity_20": 3.809938, "activity_30": 3.659592}, "trend_signal": 1, "fair_value": 3.249299, "relative_strength": 0.529307, "rate_of_change": 0.8631927347799844, "market_dynamics": 0.026593, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.72, "close": 3.82, "volume": 31962000}, "trend_line": 3.505933, "activity_lines": {"activity_5": 3.79, "activity_10": 3.892182, "activity_20": 3.828401, "activity_30": 3.681557}, "trend_signal": 1, "fair_value": 3.253129, "relative_strength": 4.619914, "rate_of_change": 0.758838337027808, "market_dynamics": -0.256947, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 4.11, "low": 3.69, "close": 3.84, "volume": 134888132}, "trend_line": 3.532066, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.869455, "activity_20": 3.845175, "activity_30": 3.70311}, "trend_signal": 1, "fair_value": 3.257042, "relative_strength": 9.42076, "rate_of_change": 0.7453935942301162, "market_dynamics": -0.53618, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.96, "volume": 54884115}, "trend_line": 3.558137, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.867636, "activity_20": 3.869779, "activity_30": 3.730719}, "trend_signal": 1, "fair_value": 3.261697, "relative_strength": 8.877843, "rate_of_change": 0.7381232400527045, "market_dynamics": -0.596926, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.59, "close": 3.69, "volume": 104124236}, "trend_line": 3.569896, "activity_lines": {"activity_5": 3.816, "activity_10": 3.821818, "activity_20": 3.864095, "activity_30": 3.739226}, "trend_signal": 1, "fair_value": 3.264515, "relative_strength": 2.560071, "rate_of_change": 0.3304819347877857, "market_dynamics": -0.693418, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.62, "close": 3.77, "volume": 88282850}, "trend_line": 3.589946, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.804909, "activity_20": 3.86319, "activity_30": 3.752136}, "trend_signal": 1, "fair_value": 3.267818, "relative_strength": 3.499235, "rate_of_change": 0.5616410113908052, "market_dynamics": -0.747217, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.71, "close": 3.75, "volume": 101895568}, "trend_line": 3.608392, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.792, "activity_20": 3.856857, "activity_30": 3.762462}, "trend_signal": 1, "fair_value": 3.27095, "relative_strength": 1.584636, "rate_of_change": 0.5138238848160938, "market_dynamics": -0.785347, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.56, "close": 3.57, "volume": 57206000}, "trend_line": 3.618025, "activity_lines": {"activity_5": 3.7, "activity_10": 3.747818, "activity_20": 3.831333, "activity_30": 3.759985}, "trend_signal": 1, "fair_value": 3.272879, "relative_strength": 1.761566, "rate_of_change": 0.26696101753911444, "market_dynamics": -0.892718, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.54, "close": 3.62, "volume": 39046698}, "trend_line": 3.628388, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.722, "activity_20": 3.808857, "activity_30": 3.760113}, "trend_signal": 1, "fair_value": 3.275104, "relative_strength": 0.569938, "rate_of_change": 0.28642698709932474, "market_dynamics": -0.939239, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.47, "close": 3.63, "volume": 65888500}, "trend_line": 3.643459, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.700909, "activity_20": 3.787048, "activity_30": 3.760217}, "trend_signal": 0, "fair_value": 3.267451, "relative_strength": -0.078224, "rate_of_change": 0.41536351680139594, "market_dynamics": -1.006143, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.52, "close": 3.7, "volume": 71380256}, "trend_line": 3.662426, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.692909, "activity_20": 3.772048, "activity_30": 3.763864}, "trend_signal": 0, "fair_value": 3.26868, "relative_strength": 2.118027, "rate_of_change": 0.5205767376550677, "market_dynamics": -0.997739, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.69, "close": 3.96, "volume": 97963000}, "trend_line": 3.692247, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.733818, "activity_20": 3.782524, "activity_30": 3.783063}, "trend_signal": 1, "fair_value": 3.267545, "relative_strength": 10.127223, "rate_of_change": 0.814241707545766, "market_dynamics": -0.724128, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.9, "close": 4.05, "volume": 27704000}, "trend_line": 3.724442, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.788545, "activity_20": 3.800905, "activity_30": 3.806144}, "trend_signal": 1, "fair_value": 3.26444, "relative_strength": 11.625036, "rate_of_change": 0.8719622495461368, "market_dynamics": -0.396912, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.85, "close": 3.96, "volume": 26485142}, "trend_line": 3.75645, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.823091, "activity_20": 3.809476, "activity_30": 3.821341}, "trend_signal": 1, "fair_value": 3.261714, "relative_strength": 6.625165, "rate_of_change": 0.8594039053366991, "market_dynamics": -0.104634, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.54, "low": 3.89, "close": 4.33, "volume": 135123730}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.084, "activity_10": 3.924909, "activity_20": 3.854619, "activity_30": 3.858344}, "trend_signal": 1, "fair_value": 3.262791, "relative_strength": 16.44724, "rate_of_change": 1.0972327596533977, "market_dynamics": 0.370394, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.08, "close": 4.11, "volume": 65323396}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.975091, "activity_20": 3.879524, "activity_30": 3.878495}, "trend_signal": 1, "fair_value": 3.263572, "relative_strength": 7.636694, "rate_of_change": 0.9479504127139117, "market_dynamics": 0.481483, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.04, "close": 4.09, "volume": 72775046}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.015455, "activity_20": 3.902905, "activity_30": 3.895032}, "trend_signal": 1, "fair_value": 3.264119, "relative_strength": 7.154751, "rate_of_change": 0.6694895513877377, "market_dynamics": 0.546392, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.06, "close": 4.24, "volume": 48559943}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.076909, "activity_20": 3.939333, "activity_30": 3.919591}, "trend_signal": 1, "fair_value": 3.265627, "relative_strength": 8.147038, "rate_of_change": 0.8896355924715568, "market_dynamics": 0.640501, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.03, "close": 4.15, "volume": 89047751}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.109818, "activity_20": 3.966429, "activity_30": 3.936129}, "trend_signal": 1, "fair_value": 3.267619, "relative_strength": 8.705893, "rate_of_change": 0.5050765769132276, "market_dynamics": 0.53134, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.08, "close": 4.14, "volume": 33997589}, "trend_line": 3.929333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.131273, "activity_20": 3.99081, "activity_30": 3.950753}, "trend_signal": 1, "fair_value": 3.268963, "relative_strength": 7.858363, "rate_of_change": 0.40885863789255894, "market_dynamics": 0.495186, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.1, "close": 4.13, "volume": 1674943}, "trend_line": 3.938667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.141636, "activity_20": 4.011905, "activity_30": 3.963699}, "trend_signal": 1, "fair_value": 3.271092, "relative_strength": 7.637275, "rate_of_change": 0.23754667776948285, "market_dynamics": 0.430384, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.88, "close": 3.92, "volume": 39961386}, "trend_line": 3.942, "activity_lines": {"activity_5": 4.072, "activity_10": 4.106, "activity_20": 4.011381, "activity_30": 3.962495}, "trend_signal": 1, "fair_value": 3.272724, "relative_strength": 0.98009, "rate_of_change": 0.08462253853905471, "market_dynamics": 0.294863, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.55, "close": 3.62, "volume": 56962004}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.016545, "activity_20": 3.98181, "activity_30": 3.94172}, "trend_signal": 0, "fair_value": 3.272538, "relative_strength": -3.852837, "rate_of_change": -0.143759512937603, "market_dynamics": -0.062785, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.51, "close": 3.69, "volume": 41719500}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.806, "activity_10": 3.947636, "activity_20": 3.959952, "activity_30": 3.925828}, "trend_signal": 0, "fair_value": 3.272908, "relative_strength": -1.112102, "rate_of_change": -0.4657380358826276, "market_dynamics": -0.379181, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.62, "close": 3.71, "volume": 55026682}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.887273, "activity_20": 3.941286, "activity_30": 3.912409}, "trend_signal": 0, "fair_value": 3.275049, "relative_strength": -0.068622, "rate_of_change": -0.655104645227165, "market_dynamics": -0.673598, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.51, "close": 3.71, "volume": 84518500}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.838182, "activity_20": 3.922524, "activity_30": 3.900645}, "trend_signal": 0, "fair_value": 3.274539, "relative_strength": 1.06228, "rate_of_change": -0.41106452094412316, "market_dynamics": -0.869332, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.58, "close": 3.7, "volume": 68883500}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.698, "activity_10": 3.794545, "activity_20": 3.903095, "activity_30": 3.889269}, "trend_signal": 0, "fair_value": 3.276776, "relative_strength": 0.112638, "rate_of_change": -0.11178090220834795, "market_dynamics": -0.943002, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.66, "close": 3.79, "volume": 56048832}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.774364, "activity_20": 3.892476, "activity_30": 3.883978}, "trend_signal": 0, "fair_value": 3.278529, "relative_strength": -0.462725, "rate_of_change": -0.24966425619834376, "market_dynamics": -0.913465, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.59, "close": 3.61, "volume": 75010000}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.729636, "activity_20": 3.863667, "activity_30": 3.867699}, "trend_signal": 0, "fair_value": 3.278332, "relative_strength": -6.016706, "rate_of_change": -0.14669889934400196, "market_dynamics": -0.904178, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.48, "close": 3.5, "volume": 66074500}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.674727, "activity_20": 3.824429, "activity_30": 3.844688}, "trend_signal": 0, "fair_value": 3.277908, "relative_strength": -8.066131, "rate_of_change": -0.12964562405828384, "market_dynamics": -0.950545, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.49, "high": 3.84, "low": 3.46, "close": 3.6, "volume": 71530000}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.649636, "activity_20": 3.795333, "activity_30": 3.828452}, "trend_signal": 0, "fair_value": 3.277807, "relative_strength": -4.607731, "rate_of_change": -0.1644482765514215, "market_dynamics": -0.904069, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.48, "close": 3.57, "volume": 64285318}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.584, "activity_10": 3.628727, "activity_20": 3.763857, "activity_30": 3.810688}, "trend_signal": 0, "fair_value": 3.278149, "relative_strength": -7.569681, "rate_of_change": -0.21670424902082405, "market_dynamics": -0.944768, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.53, "close": 3.58, "volume": 97612544}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.616, "activity_20": 3.73519, "activity_30": 3.794108}, "trend_signal": 0, "fair_value": 3.278344, "relative_strength": -5.818814, "rate_of_change": -0.22587959343236852, "market_dynamics": -0.868092, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.46, "close": 3.49, "volume": 86696499}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.587636, "activity_20": 3.70019, "activity_30": 3.77228}, "trend_signal": 0, "fair_value": 3.277908, "relative_strength": -6.985863, "rate_of_change": -0.4092120513027576, "market_dynamics": -0.831318, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.39, "close": 3.54, "volume": 55227310}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.572, "activity_20": 3.67219, "activity_30": 3.754688}, "trend_signal": 0, "fair_value": 3.276579, "relative_strength": -4.168609, "rate_of_change": -0.13114179654294209, "market_dynamics": -0.917243, "expectation": {"probability": 53.4884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7897aa2f-a72a-4ede-a4c2-2c80b8c0eba4/", "share_image": "https://sharemaestro.com/terminal/7897aa2f-a72a-4ede-a4c2-2c80b8c0eba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}