{"ticker": {"uuid": "7899514d-a9a9-45fc-b0ce-4d3b3aae4af7", "symbol": "MITTAL", "name": "Mittal Life Style Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITTAL rose 30.67%, moving from 0.75 to 0.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.17 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 36.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "30.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.17"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.96, "close": 0.98, "volume": 7909701}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.966, "activity_20": 0.949857, "activity_30": 0.983806}, "trend_signal": 0, "fair_value": 1.713167, "relative_strength": -19.171423, "rate_of_change": -1.57116451016637, "market_dynamics": 1.018034, "expectation": {"probability": 36.5979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.255, "close": 1.34, "volume": 3245970}, "trend_line": 1.150176, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.309909, "activity_20": 1.218922, "activity_30": 1.187251}, "trend_signal": 1, "fair_value": 1.512261, "relative_strength": 11.744193, "rate_of_change": 0.7717938226705404, "market_dynamics": 1.366903, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.285, "close": 1.445, "volume": 4206270}, "trend_line": 1.163568, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.342455, "activity_20": 1.245287, "activity_30": 1.206272}, "trend_signal": 1, "fair_value": 1.437165, "relative_strength": 18.156485, "rate_of_change": 1.1643435439445655, "market_dynamics": 1.30319, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.34, "close": 1.395, "volume": 3537840}, "trend_line": 1.175601, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.359727, "activity_20": 1.26531, "activity_30": 1.221203}, "trend_signal": 1, "fair_value": 1.368071, "relative_strength": 14.757427, "rate_of_change": 1.0341466936182466, "market_dynamics": 1.163362, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.385, "close": 1.435, "volume": 5517490}, "trend_line": 1.188504, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.381455, "activity_20": 1.287643, "activity_30": 1.237938}, "trend_signal": 1, "fair_value": 1.316825, "relative_strength": 14.458547, "rate_of_change": 1.0975662661056012, "market_dynamics": 1.195449, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.42, "volume": 3789830}, "trend_line": 1.195189, "activity_lines": {"activity_5": 1.417, "activity_10": 1.395545, "activity_20": 1.306881, "activity_30": 1.252874}, "trend_signal": 1, "fair_value": 1.279101, "relative_strength": 12.492378, "rate_of_change": 0.5624718133047977, "market_dynamics": 1.255899, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.395, "volume": 1408930}, "trend_line": 1.203049, "activity_lines": {"activity_5": 1.413, "activity_10": 1.401273, "activity_20": 1.322595, "activity_30": 1.265765}, "trend_signal": 1, "fair_value": 1.251754, "relative_strength": 9.64714, "rate_of_change": 0.6576365746338009, "market_dynamics": 1.118783, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.395, "high": 1.43, "low": 1.315, "close": 1.4, "volume": 3333340}, "trend_line": 1.215713, "activity_lines": {"activity_5": 1.407, "activity_10": 1.405, "activity_20": 1.337476, "activity_30": 1.278471}, "trend_signal": 1, "fair_value": 1.232573, "relative_strength": 9.0461, "rate_of_change": 1.0526587030120973, "market_dynamics": 0.976081, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.425, "high": 1.515, "low": 1.4, "close": 1.51, "volume": 5806130}, "trend_line": 1.230962, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.425455, "activity_20": 1.361548, "activity_30": 1.297457}, "trend_signal": 1, "fair_value": 1.22042, "relative_strength": 18.004357, "rate_of_change": 1.2543256508731786, "market_dynamics": 1.047675, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.535, "volume": 3297810}, "trend_line": 1.242252, "activity_lines": {"activity_5": 1.475, "activity_10": 1.447182, "activity_20": 1.386048, "activity_30": 1.317073}, "trend_signal": 1, "fair_value": 1.213317, "relative_strength": 20.390325, "rate_of_change": 0.9171688484291167, "market_dynamics": 1.099049, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55, "high": 1.575, "low": 1.43, "close": 1.565, "volume": 5245530}, "trend_line": 1.253924, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.472182, "activity_20": 1.410952, "activity_30": 1.337895}, "trend_signal": 1, "fair_value": 1.210163, "relative_strength": 22.787859, "rate_of_change": 0.9395839169508382, "market_dynamics": 1.349732, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.585, "high": 1.595, "low": 1.5, "close": 1.575, "volume": 2129980}, "trend_line": 1.267939, "activity_lines": {"activity_5": 1.544, "activity_10": 1.496, "activity_20": 1.43369, "activity_30": 1.35861}, "trend_signal": 1, "fair_value": 1.206479, "relative_strength": 23.747153, "rate_of_change": 1.1176913433349938, "market_dynamics": 1.53507, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.52, "close": 1.65, "volume": 7590870}, "trend_line": 1.285845, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.529182, "activity_20": 1.460667, "activity_30": 1.383259}, "trend_signal": 1, "fair_value": 1.199546, "relative_strength": 29.129203, "rate_of_change": 1.4122130481040476, "market_dynamics": 1.577073, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.66, "high": 1.715, "low": 1.55, "close": 1.68, "volume": 12703070}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.564091, "activity_20": 1.487905, "activity_30": 1.408688}, "trend_signal": 1, "fair_value": 1.193833, "relative_strength": 29.309653, "rate_of_change": 1.5544641850300867, "market_dynamics": 1.666352, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.68, "close": 1.745, "volume": 7076600}, "trend_line": 1.327833, "activity_lines": {"activity_5": 1.674, "activity_10": 1.605636, "activity_20": 1.519238, "activity_30": 1.437022}, "trend_signal": 1, "fair_value": 1.190347, "relative_strength": 30.780498, "rate_of_change": 1.6847483560302134, "market_dynamics": 1.679573, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.77, "high": 1.795, "low": 1.62, "close": 1.69, "volume": 7561220}, "trend_line": 1.344833, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.631545, "activity_20": 1.542571, "activity_30": 1.460387}, "trend_signal": 1, "fair_value": 1.187291, "relative_strength": 23.562281, "rate_of_change": 1.2802814811802317, "market_dynamics": 1.81705, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.68, "volume": 2401750}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.650727, "activity_20": 1.562667, "activity_30": 1.482011}, "trend_signal": 1, "fair_value": 1.185928, "relative_strength": 25.284291, "rate_of_change": 1.388053386554315, "market_dynamics": 1.620543, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.6, "close": 1.68, "volume": 3392340}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.664727, "activity_20": 1.580643, "activity_30": 1.50243}, "trend_signal": 1, "fair_value": 1.185619, "relative_strength": 24.651354, "rate_of_change": 1.344554455445556, "market_dynamics": 1.52936, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.6, "close": 1.635, "volume": 1680700}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.665455, "activity_20": 1.592143, "activity_30": 1.518763}, "trend_signal": 1, "fair_value": 1.185238, "relative_strength": 20.696484, "rate_of_change": 1.2906045810166573, "market_dynamics": 1.153936, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.635, "high": 1.75, "low": 1.555, "close": 1.725, "volume": 12762250}, "trend_line": 1.423167, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.680273, "activity_20": 1.610762, "activity_30": 1.539753}, "trend_signal": 1, "fair_value": 1.186379, "relative_strength": 25.842648, "rate_of_change": 1.678970783765001, "market_dynamics": 1.119422, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.73, "close": 1.78, "volume": 29999590}, "trend_line": 1.452167, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.701636, "activity_20": 1.633143, "activity_30": 1.562774}, "trend_signal": 1, "fair_value": 1.188629, "relative_strength": 30.2282, "rate_of_change": 2.0377088563745445, "market_dynamics": 1.300309, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.81, "high": 1.835, "low": 1.7, "close": 1.785, "volume": 15768180}, "trend_line": 1.4795, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.72, "activity_20": 1.65419, "activity_30": 1.584247}, "trend_signal": 1, "fair_value": 1.192776, "relative_strength": 32.758411, "rate_of_change": 1.8822215351264733, "market_dynamics": 1.34708, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.73, "close": 1.8, "volume": 35988416}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.771, "activity_10": 1.737273, "activity_20": 1.674548, "activity_30": 1.604925}, "trend_signal": 1, "fair_value": 1.198424, "relative_strength": 31.454473, "rate_of_change": 1.5658668469077348, "market_dynamics": 1.654234, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 19664699}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.756, "activity_10": 1.733636, "activity_20": 1.68369, "activity_30": 1.617656}, "trend_signal": 1, "fair_value": 1.20189, "relative_strength": 21.955161, "rate_of_change": 1.020385754129161, "market_dynamics": 1.179043, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.7, "volume": 14585629}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.729636, "activity_20": 1.691381, "activity_30": 1.629398}, "trend_signal": 1, "fair_value": 1.204249, "relative_strength": 19.129833, "rate_of_change": 1.174769433465085, "market_dynamics": 0.580033, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.75, "volume": 16076958}, "trend_line": 1.553833, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.735545, "activity_20": 1.702571, "activity_30": 1.643215}, "trend_signal": 1, "fair_value": 1.20755, "relative_strength": 21.194851, "rate_of_change": 1.1720024247427954, "market_dynamics": 0.092756, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 11550298}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.731273, "activity_20": 1.707429, "activity_30": 1.652645}, "trend_signal": 1, "fair_value": 1.21126, "relative_strength": 14.146035, "rate_of_change": 0.9975331969394439, "market_dynamics": -0.510895, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.85, "volume": 16313341}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.753909, "activity_20": 1.725119, "activity_30": 1.670753}, "trend_signal": 1, "fair_value": 1.215959, "relative_strength": 19.365762, "rate_of_change": 1.3381481177035024, "market_dynamics": -0.450502, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.85, "close": 1.95, "volume": 46629996}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.83, "activity_10": 1.791636, "activity_20": 1.75019, "activity_30": 1.693957}, "trend_signal": 1, "fair_value": 1.221838, "relative_strength": 22.08947, "rate_of_change": 1.299539153120761, "market_dynamics": -0.083116, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.85, "close": 2.0, "volume": 27339830}, "trend_line": 1.6305, "activity_lines": {"activity_5": 1.9, "activity_10": 1.832727, "activity_20": 1.777929, "activity_30": 1.719054}, "trend_signal": 1, "fair_value": 1.228471, "relative_strength": 24.676803, "rate_of_change": 1.2104283054003768, "market_dynamics": 0.258172, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 2.05, "volume": 27668018}, "trend_line": 1.652167, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.877909, "activity_20": 1.808214, "activity_30": 1.746118}, "trend_signal": 1, "fair_value": 1.235208, "relative_strength": 24.394841, "rate_of_change": 1.3288561790861626, "market_dynamics": 0.792505, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.05, "close": 2.3, "volume": 62063646}, "trend_line": 1.684167, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.963636, "activity_20": 1.86, "activity_30": 1.787914}, "trend_signal": 1, "fair_value": 1.241846, "relative_strength": 38.330851, "rate_of_change": 1.9368502094521938, "market_dynamics": 1.276985, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.35, "volume": 50045765}, "trend_line": 1.714333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.049091, "activity_20": 1.913095, "activity_30": 1.830871}, "trend_signal": 1, "fair_value": 1.249884, "relative_strength": 38.769197, "rate_of_change": 1.7911525400984663, "market_dynamics": 1.56144, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.2, "volume": 52061517}, "trend_line": 1.741167, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.097273, "activity_20": 1.948571, "activity_30": 1.862204}, "trend_signal": 1, "fair_value": 1.257475, "relative_strength": 30.325029, "rate_of_change": 1.5652734912061892, "market_dynamics": 1.675367, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.25, "volume": 30039745}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.145455, "activity_20": 1.986333, "activity_30": 1.895032}, "trend_signal": 1, "fair_value": 1.265683, "relative_strength": 33.583816, "rate_of_change": 1.5602179457800445, "market_dynamics": 1.610024, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 63489006}, "trend_line": 1.796, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.183636, "activity_20": 2.02169, "activity_30": 1.926108}, "trend_signal": 1, "fair_value": 1.274216, "relative_strength": 29.183377, "rate_of_change": 1.5645808792800964, "market_dynamics": 1.47187, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.95, "low": 2.2, "close": 2.75, "volume": 136906655}, "trend_line": 1.841167, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.303636, "activity_20": 2.102, "activity_30": 1.987656}, "trend_signal": 1, "fair_value": 1.285629, "relative_strength": 55.943491, "rate_of_change": 2.5148663697104654, "market_dynamics": 1.441573, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.45, "close": 2.6, "volume": 83941824}, "trend_line": 1.881167, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.377273, "activity_20": 2.162929, "activity_30": 2.036613}, "trend_signal": 1, "fair_value": 1.296297, "relative_strength": 43.925534, "rate_of_change": 2.1725351366823342, "market_dynamics": 1.504446, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.5, "close": 2.55, "volume": 8449752}, "trend_line": 1.915833, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.428182, "activity_20": 2.214714, "activity_30": 2.079763}, "trend_signal": 1, "fair_value": 1.306672, "relative_strength": 38.418947, "rate_of_change": 1.8427922667152818, "market_dynamics": 1.473715, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.15, "close": 2.35, "volume": 9284281}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.5, "activity_10": 2.431818, "activity_20": 2.243095, "activity_30": 2.107774}, "trend_signal": 1, "fair_value": 1.315927, "relative_strength": 25.649015, "rate_of_change": 1.418025475080561, "market_dynamics": 1.171965, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.25, "close": 2.45, "volume": 5565246}, "trend_line": 1.9725, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.447273, "activity_20": 2.278024, "activity_30": 2.140484}, "trend_signal": 1, "fair_value": 1.325525, "relative_strength": 28.74144, "rate_of_change": 1.5182707153885673, "market_dynamics": 0.761212, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.95, "close": 2.05, "volume": 5486742}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.382727, "activity_20": 2.271667, "activity_30": 2.145484}, "trend_signal": 1, "fair_value": 1.332938, "relative_strength": 9.192487, "rate_of_change": 0.802686945500633, "market_dynamics": 0.087092, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.7, "close": 1.7, "volume": 5294560}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.259091, "activity_20": 2.230714, "activity_30": 2.126882}, "trend_signal": 1, "fair_value": 1.338161, "relative_strength": -10.221427, "rate_of_change": 0.08383907524544858, "market_dynamics": -0.496307, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 3040760}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.12, "activity_20": 2.175952, "activity_30": 2.098495}, "trend_signal": 0, "fair_value": 1.342422, "relative_strength": -19.237605, "rate_of_change": -0.21773869346733268, "market_dynamics": -0.929655, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 2127653}, "trend_line": 1.9875, "activity_lines": {"activity_5": 1.79, "activity_10": 2.038182, "activity_20": 2.145714, "activity_30": 2.086516}, "trend_signal": 0, "fair_value": 1.348476, "relative_strength": -7.345377, "rate_of_change": 0.09231155072829299, "market_dynamics": -1.319545, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 1848969}, "trend_line": 1.9895, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.955455, "activity_20": 2.110238, "activity_30": 2.071194}, "trend_signal": 0, "fair_value": 1.354371, "relative_strength": -10.105346, "rate_of_change": 0.10062893081761015, "market_dynamics": -1.402078, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 1145898}, "trend_line": 1.9885, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.863636, "activity_20": 2.065238, "activity_30": 2.04929}, "trend_signal": 0, "fair_value": 1.360273, "relative_strength": -13.97772, "rate_of_change": -0.05026388539834691, "market_dynamics": -1.36404, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 1893497}, "trend_line": 1.9875, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.791818, "activity_20": 2.020476, "activity_30": 2.027452}, "trend_signal": 0, "fair_value": 1.365365, "relative_strength": -15.149615, "rate_of_change": -0.05028916268543575, "market_dynamics": -1.265125, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.6, "volume": 1243314}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.728182, "activity_20": 1.971905, "activity_30": 2.002452}, "trend_signal": 0, "fair_value": 1.370163, "relative_strength": -17.977097, "rate_of_change": -0.05871698113208252, "market_dynamics": -1.225739, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 1466633}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.663636, "activity_20": 1.915476, "activity_30": 1.971075}, "trend_signal": 0, "fair_value": 1.37432, "relative_strength": -21.661185, "rate_of_change": -0.3775801942574503, "market_dynamics": -1.184833, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 2169358}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.66, "activity_20": 1.885238, "activity_30": 1.956312}, "trend_signal": 0, "fair_value": 1.380107, "relative_strength": -10.372246, "rate_of_change": -0.05053483543078733, "market_dynamics": -1.115886, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.7, "close": 1.95, "volume": 4245187}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.705455, "activity_20": 1.875476, "activity_30": 1.954516}, "trend_signal": 0, "fair_value": 1.385744, "relative_strength": -2.447526, "rate_of_change": 0.2780821232126302, "market_dynamics": -0.954944, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.8, "volume": 3716621}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.725455, "activity_20": 1.853095, "activity_30": 1.942688}, "trend_signal": 0, "fair_value": 1.390635, "relative_strength": -8.335526, "rate_of_change": 0.0, "market_dynamics": -0.815711, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.85, "close": 2.05, "volume": 14349917}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.789091, "activity_20": 1.857143, "activity_30": 1.946989}, "trend_signal": 0, "fair_value": 1.397102, "relative_strength": 0.63986, "rate_of_change": 0.5882521997062568, "market_dynamics": -0.470112, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.05, "close": 2.23, "volume": 15941139}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.876364, "activity_20": 1.879048, "activity_30": 1.962151}, "trend_signal": 0, "fair_value": 1.404858, "relative_strength": 8.223064, "rate_of_change": 0.8855639097744299, "market_dynamics": -0.060313, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.16, "close": 2.18, "volume": 5513017}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.946727, "activity_20": 1.896286, "activity_30": 1.972946}, "trend_signal": 0, "fair_value": 1.412428, "relative_strength": 5.221371, "rate_of_change": 0.7121396634416002, "market_dynamics": 0.225154, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.06, "close": 2.12, "volume": 5429213}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.998364, "activity_20": 1.908143, "activity_30": 1.978946}, "trend_signal": 0, "fair_value": 1.419533, "relative_strength": -0.140291, "rate_of_change": 0.690675875678332, "market_dynamics": 0.541515, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.09, "close": 2.15, "volume": 7292173}, "trend_line": 2.051, "activity_lines": {"activity_5": 2.152, "activity_10": 2.046909, "activity_20": 1.925857, "activity_30": 1.985978}, "trend_signal": 0, "fair_value": 1.42683, "relative_strength": -0.355116, "rate_of_change": 0.4899559039686542, "market_dynamics": 0.667621, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.71, "close": 2.13, "volume": 8157569}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.082727, "activity_20": 1.94381, "activity_30": 1.991075}, "trend_signal": 0, "fair_value": 1.433891, "relative_strength": -2.331327, "rate_of_change": 0.292540224280828, "market_dynamics": 0.669412, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.35, "low": 1.81, "close": 2.13, "volume": 8745541}, "trend_line": 2.061333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.108909, "activity_20": 1.963762, "activity_30": 1.995785}, "trend_signal": 0, "fair_value": 1.440925, "relative_strength": -2.780309, "rate_of_change": 0.2106465726786544, "market_dynamics": 0.666818, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.0, "close": 2.12, "volume": 5682055}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.121818, "activity_20": 1.98381, "activity_30": 1.99957}, "trend_signal": 0, "fair_value": 1.448246, "relative_strength": -4.595695, "rate_of_change": 0.11322770265649851, "market_dynamics": 0.635876, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.08, "close": 2.12, "volume": 5566240}, "trend_line": 2.057667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.128, "activity_20": 2.005429, "activity_30": 2.003204}, "trend_signal": 0, "fair_value": 1.455945, "relative_strength": -4.289967, "rate_of_change": -0.29074458233814987, "market_dynamics": 0.574744, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.01, "close": 2.05, "volume": 6510188}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.118364, "activity_20": 2.020048, "activity_30": 2.00271}, "trend_signal": 0, "fair_value": 1.463276, "relative_strength": -6.192104, "rate_of_change": -0.48598728560062376, "market_dynamics": 0.515782, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.98, "close": 2.03, "volume": 4101139}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.072, "activity_10": 2.100545, "activity_20": 2.031095, "activity_30": 2.00157}, "trend_signal": 0, "fair_value": 1.471155, "relative_strength": -7.787437, "rate_of_change": -0.27675398392415906, "market_dynamics": 0.411546, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.03, "close": 2.08, "volume": 6064314}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.092182, "activity_20": 2.044619, "activity_30": 2.004022}, "trend_signal": 0, "fair_value": 1.478976, "relative_strength": -6.552476, "rate_of_change": -0.2775220372184068, "market_dynamics": 0.321989, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.08, "volume": 3917642}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.086545, "activity_20": 2.05681, "activity_30": 2.006839}, "trend_signal": 0, "fair_value": 1.485711, "relative_strength": -8.001588, "rate_of_change": -0.27824525752908424, "market_dynamics": 0.151729, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 3895758}, "trend_line": 2.007, "activity_lines": {"activity_5": 2.058, "activity_10": 2.075455, "activity_20": 2.063619, "activity_30": 2.007441}, "trend_signal": 1, "fair_value": 1.492338, "relative_strength": -8.260221, "rate_of_change": -1.1654791258241801, "market_dynamics": 0.021873, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.01, "close": 2.04, "volume": 4531548}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.065818, "activity_20": 2.068571, "activity_30": 2.00957}, "trend_signal": 1, "fair_value": 1.499233, "relative_strength": -10.022256, "rate_of_change": -0.9300946686597016, "market_dynamics": -0.17944, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.97, "close": 1.98, "volume": 4713512}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.047273, "activity_20": 2.065952, "activity_30": 2.009032}, "trend_signal": 1, "fair_value": 1.505862, "relative_strength": -13.980288, "rate_of_change": -0.9555743429294744, "market_dynamics": -0.45803, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.157894, "low": 1.927719, "close": 2.129122, "volume": 16933944}, "trend_line": 1.961971, "activity_lines": {"activity_5": 2.056374, "activity_10": 2.058568, "activity_20": 2.075726, "activity_30": 2.019341}, "trend_signal": 1, "fair_value": 1.513536, "relative_strength": -8.78982, "rate_of_change": -0.373832155354127, "market_dynamics": -0.342155, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.263391, "high": 2.292163, "low": 2.081169, "close": 2.16, "volume": 16143673}, "trend_line": 1.952304, "activity_lines": {"activity_5": 2.091766, "activity_10": 2.075493, "activity_20": 2.085444, "activity_30": 2.032117}, "trend_signal": 1, "fair_value": 1.521319, "relative_strength": -3.225831, "rate_of_change": -0.49271880165404436, "market_dynamics": -0.185299, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.22, "volume": 11754075}, "trend_line": 1.957971, "activity_lines": {"activity_5": 2.141824, "activity_10": 2.1026, "activity_20": 2.098925, "activity_30": 2.049388}, "trend_signal": 1, "fair_value": 1.529337, "relative_strength": -0.371199, "rate_of_change": 0.29027241659085196, "market_dynamics": 0.096741, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.1, "close": 2.11, "volume": 11948365}, "trend_line": 1.971637, "activity_lines": {"activity_5": 2.143216, "activity_10": 2.107888, "activity_20": 2.100643, "activity_30": 2.059196}, "trend_signal": 1, "fair_value": 1.536681, "relative_strength": -4.760952, "rate_of_change": 0.6979674366985098, "market_dynamics": 0.36133, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.32, "low": 1.86, "close": 1.95, "volume": 7604725}, "trend_line": 1.984971, "activity_lines": {"activity_5": 2.086608, "activity_10": 2.082995, "activity_20": 2.085647, "activity_30": 2.0578}, "trend_signal": 1, "fair_value": 1.543147, "relative_strength": -9.276419, "rate_of_change": 0.6762908182388521, "market_dynamics": 0.102977, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.92, "close": 2.18, "volume": 7747537}, "trend_line": 1.997637, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.101375, "activity_20": 2.093033, "activity_30": 2.070383}, "trend_signal": 1, "fair_value": 1.551117, "relative_strength": 0.994052, "rate_of_change": 0.638094964611577, "market_dynamics": 0.030973, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.06, "close": 2.16, "volume": 42785783}, "trend_line": 2.011304, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.1143, "activity_20": 2.098751, "activity_30": 2.080858}, "trend_signal": 1, "fair_value": 1.55893, "relative_strength": 0.672431, "rate_of_change": 0.6841583330705164, "market_dynamics": 0.08395, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.91, "close": 1.97, "volume": 21015878}, "trend_line": 2.021971, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.091225, "activity_20": 2.086469, "activity_30": 2.078193}, "trend_signal": 1, "fair_value": 1.565465, "relative_strength": -5.731706, "rate_of_change": 0.530352447964117, "market_dynamics": -0.05177, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.71, "close": 2.07, "volume": 34028377}, "trend_line": 2.035971, "activity_lines": {"activity_5": 2.068, "activity_10": 2.087604, "activity_20": 2.084426, "activity_30": 2.081292}, "trend_signal": 1, "fair_value": 1.5727, "relative_strength": -2.459863, "rate_of_change": 0.6923937089107504, "market_dynamics": 0.173701, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.95, "close": 1.99, "volume": 32711401}, "trend_line": 2.048971, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.068893, "activity_20": 2.075144, "activity_30": 2.078326}, "trend_signal": 0, "fair_value": 1.579571, "relative_strength": -7.07099, "rate_of_change": 0.6385159710035113, "market_dynamics": 0.01878, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.97, "close": 2.03, "volume": 53336527}, "trend_line": 2.066637, "activity_lines": {"activity_5": 2.028, "activity_10": 2.057273, "activity_20": 2.070339, "activity_30": 2.077102}, "trend_signal": 0, "fair_value": 1.58661, "relative_strength": -7.183207, "rate_of_change": 0.8621888743178983, "market_dynamics": -0.208073, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.55, "low": 2.01, "close": 2.4, "volume": 84338431}, "trend_line": 2.088304, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.114727, "activity_20": 2.101248, "activity_30": 2.098609}, "trend_signal": 1, "fair_value": 1.595366, "relative_strength": 9.190622, "rate_of_change": 1.0484182756816935, "market_dynamics": 0.279893, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.03, "close": 2.2, "volume": 37312556}, "trend_line": 2.096637, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.131455, "activity_20": 2.111776, "activity_30": 2.105815}, "trend_signal": 1, "fair_value": 1.599779, "relative_strength": 5.111356, "rate_of_change": 0.3990319417096325, "market_dynamics": 0.417087, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.16, "close": 2.49, "volume": 81500837}, "trend_line": 2.119637, "activity_lines": {"activity_5": 2.3, "activity_10": 2.201273, "activity_20": 2.149542, "activity_30": 2.131194}, "trend_signal": 1, "fair_value": 1.60293, "relative_strength": 17.577727, "rate_of_change": 1.096994854140232, "market_dynamics": 1.003342, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.35, "close": 2.45, "volume": 30904571}, "trend_line": 2.132971, "activity_lines": {"activity_5": 2.376, "activity_10": 2.256909, "activity_20": 2.181403, "activity_30": 2.152507}, "trend_signal": 1, "fair_value": 1.602407, "relative_strength": 14.862981, "rate_of_change": 0.6290699775480404, "market_dynamics": 1.350148, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.05, "close": 2.1, "volume": 30662125}, "trend_line": 2.128637, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.239818, "activity_20": 2.177931, "activity_30": 2.15038}, "trend_signal": 1, "fair_value": 1.598927, "relative_strength": 1.25073, "rate_of_change": -0.2031907606807622, "market_dynamics": 0.980848, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.97, "close": 2.13, "volume": 17807517}, "trend_line": 2.126971, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.229636, "activity_20": 2.177221, "activity_30": 2.150468}, "trend_signal": 1, "fair_value": 1.599294, "relative_strength": 3.932268, "rate_of_change": -0.07826604536140842, "market_dynamics": 0.764688, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.42, "low": 2.17, "close": 2.3, "volume": 23448586}, "trend_line": 2.132971, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.250909, "activity_20": 2.192464, "activity_30": 2.161631}, "trend_signal": 1, "fair_value": 1.60206, "relative_strength": 12.908704, "rate_of_change": 0.2820912932052098, "market_dynamics": 0.376547, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.09, "close": 2.19, "volume": 10160511}, "trend_line": 2.134304, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.246182, "activity_20": 2.195992, "activity_30": 2.165311}, "trend_signal": 1, "fair_value": 1.604774, "relative_strength": 5.831421, "rate_of_change": 0.062494989383364834, "market_dynamics": 0.074811, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.11, "close": 2.21, "volume": 28899066}, "trend_line": 2.136971, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.242909, "activity_20": 2.20071, "activity_30": 2.170194}, "trend_signal": 1, "fair_value": 1.609102, "relative_strength": 7.324988, "rate_of_change": 0.12495876876020251, "market_dynamics": 0.039476, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.03, "close": 2.21, "volume": 11706885}, "trend_line": 2.139637, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.235636, "activity_20": 2.204333, "activity_30": 2.174906}, "trend_signal": 1, "fair_value": 1.613431, "relative_strength": 10.803225, "rate_of_change": 0.12475602149023349, "market_dynamics": 0.020246, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.91, "close": 2.24, "volume": 13234025}, "trend_line": 2.143637, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.230545, "activity_20": 2.210429, "activity_30": 2.181381}, "trend_signal": 1, "fair_value": 1.619437, "relative_strength": 13.37879, "rate_of_change": 0.18694759905535394, "market_dynamics": -0.066006, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.06, "close": 2.08, "volume": 9547152}, "trend_line": 2.142304, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.199273, "activity_20": 2.200905, "activity_30": 2.177275}, "trend_signal": 1, "fair_value": 1.623557, "relative_strength": 8.744118, "rate_of_change": -0.06218403582322038, "market_dynamics": -0.260737, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.92, "close": 2.04, "volume": 15609251}, "trend_line": 2.141971, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.162909, "activity_20": 2.188238, "activity_30": 2.170675}, "trend_signal": 0, "fair_value": 1.626914, "relative_strength": 5.061291, "rate_of_change": -0.015544012427758186, "market_dynamics": -0.46854, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.83, "close": 1.92, "volume": 27868123}, "trend_line": 2.138304, "activity_lines": {"activity_5": 2.046, "activity_10": 2.112909, "activity_20": 2.164476, "activity_30": 2.156354}, "trend_signal": 0, "fair_value": 1.628938, "relative_strength": -0.269243, "rate_of_change": -0.17119746252398574, "market_dynamics": -0.709708, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.73, "close": 1.79, "volume": 9662425}, "trend_line": 2.128637, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.048909, "activity_20": 2.128476, "activity_30": 2.133883}, "trend_signal": 0, "fair_value": 1.63096, "relative_strength": -10.811855, "rate_of_change": -0.4520872616802996, "market_dynamics": -1.105387, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.58, "close": 1.63, "volume": 12869339}, "trend_line": 2.113637, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.961455, "activity_20": 2.079095, "activity_30": 2.101713}, "trend_signal": 0, "fair_value": 1.632819, "relative_strength": -19.365253, "rate_of_change": -0.7046762787642834, "market_dynamics": -1.289007, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.62, "close": 1.73, "volume": 6519016}, "trend_line": 2.103304, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.901273, "activity_20": 2.041762, "activity_30": 2.076962}, "trend_signal": 0, "fair_value": 1.634665, "relative_strength": -12.033784, "rate_of_change": -0.48887297109201566, "market_dynamics": -1.454024, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.51, "close": 1.72, "volume": 27465913}, "trend_line": 2.092637, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.849636, "activity_20": 2.004619, "activity_30": 2.052233}, "trend_signal": 0, "fair_value": 1.636685, "relative_strength": -12.204953, "rate_of_change": -0.5071544579385673, "market_dynamics": -1.435879, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.69, "close": 1.79, "volume": 8378330}, "trend_line": 2.086304, "activity_lines": {"activity_5": 1.738, "activity_10": 1.819273, "activity_20": 1.97581, "activity_30": 2.032708}, "trend_signal": 0, "fair_value": 1.639748, "relative_strength": -12.561748, "rate_of_change": -0.30263251581615447, "market_dynamics": -1.340592, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.67, "close": 1.68, "volume": 6879087}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.776545, "activity_20": 1.937476, "activity_30": 2.006495}, "trend_signal": 0, "fair_value": 1.6427, "relative_strength": -18.508075, "rate_of_change": -0.7175847815083548, "market_dynamics": -1.311543, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.67, "close": 1.72, "volume": 4672632}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.750727, "activity_20": 1.904619, "activity_30": 1.983828}, "trend_signal": 0, "fair_value": 1.64683, "relative_strength": -17.611026, "rate_of_change": -0.7080464609022339, "market_dynamics": -1.28553, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.54, "close": 1.6, "volume": 3955475}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.712545, "activity_20": 1.863571, "activity_30": 1.954366}, "trend_signal": 0, "fair_value": 1.649685, "relative_strength": -22.254032, "rate_of_change": -1.0048782812190789, "market_dynamics": -1.394663, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.64, "close": 1.64, "volume": 5248264}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.690364, "activity_20": 1.82919, "activity_30": 1.928817}, "trend_signal": 0, "fair_value": 1.653362, "relative_strength": -23.320632, "rate_of_change": -0.7694990176817337, "market_dynamics": -1.448732, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.57, "close": 1.61, "volume": 5922247}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.67, "activity_20": 1.796, "activity_30": 1.902344}, "trend_signal": 0, "fair_value": 1.657292, "relative_strength": -23.873276, "rate_of_change": -0.5609471309927639, "market_dynamics": -1.448255, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.61, "close": 1.62, "volume": 5867268}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.657091, "activity_20": 1.767762, "activity_30": 1.877247}, "trend_signal": 0, "fair_value": 1.661108, "relative_strength": -22.831575, "rate_of_change": -0.9291687406669981, "market_dynamics": -1.424963, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.42, "close": 1.48, "volume": 11557731}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.621818, "activity_20": 1.728476, "activity_30": 1.844323}, "trend_signal": 0, "fair_value": 1.664145, "relative_strength": -29.752856, "rate_of_change": -1.1388044111211466, "market_dynamics": -1.343881, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.47, "close": 1.52, "volume": 7555270}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.596545, "activity_20": 1.696095, "activity_30": 1.815441}, "trend_signal": 0, "fair_value": 1.668212, "relative_strength": -26.461146, "rate_of_change": -0.7623241127690876, "market_dynamics": -1.271635, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 3702209}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.518, "activity_10": 1.567818, "activity_20": 1.663619, "activity_30": 1.784946}, "trend_signal": 0, "fair_value": 1.671041, "relative_strength": -28.966628, "rate_of_change": -1.0071865812245446, "market_dynamics": -1.180228, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.45, "close": 1.52, "volume": 6036006}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.550727, "activity_20": 1.638333, "activity_30": 1.758301}, "trend_signal": 0, "fair_value": 1.674335, "relative_strength": -28.05816, "rate_of_change": -0.8105018106570149, "market_dynamics": -0.945995, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.53, "close": 1.73, "volume": 15483464}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.576727, "activity_20": 1.636333, "activity_30": 1.746215}, "trend_signal": 0, "fair_value": 1.677578, "relative_strength": -17.155026, "rate_of_change": -0.5215578097284097, "market_dynamics": -0.420432, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.71, "close": 1.72, "volume": 6077892}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.6, "activity_20": 1.635667, "activity_30": 1.734129}, "trend_signal": 0, "fair_value": 1.679835, "relative_strength": -16.250788, "rate_of_change": -1.188360920720181, "market_dynamics": -0.018009, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.69, "close": 1.74, "volume": 6052497}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.626909, "activity_20": 1.639381, "activity_30": 1.724796}, "trend_signal": 0, "fair_value": 1.68335, "relative_strength": -14.315382, "rate_of_change": -0.8136185331414081, "market_dynamics": 0.401534, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.52, "close": 1.71, "volume": 5566380}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.645818, "activity_20": 1.641857, "activity_30": 1.714516}, "trend_signal": 0, "fair_value": 1.686495, "relative_strength": -15.015339, "rate_of_change": -1.3908704334647601, "market_dynamics": 0.634225, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.68, "volume": 3164918}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.658, "activity_20": 1.643048, "activity_30": 1.703978}, "trend_signal": 0, "fair_value": 1.689625, "relative_strength": -15.233297, "rate_of_change": -1.3923691487105252, "market_dynamics": 0.5183, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.56, "close": 1.67, "volume": 3281123}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.667091, "activity_20": 1.644429, "activity_30": 1.694452}, "trend_signal": 0, "fair_value": 1.69281, "relative_strength": -14.722312, "rate_of_change": -0.7885932901901088, "market_dynamics": 0.469865, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.61, "volume": 1161239}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.662, "activity_10": 1.664364, "activity_20": 1.640667, "activity_30": 1.681978}, "trend_signal": 0, "fair_value": 1.695671, "relative_strength": -18.341661, "rate_of_change": -0.9611646878308134, "market_dynamics": 0.3541, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.61, "close": 1.65, "volume": 2685194}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.666545, "activity_20": 1.64081, "activity_30": 1.673204}, "trend_signal": 0, "fair_value": 1.699025, "relative_strength": -16.767535, "rate_of_change": -1.2131578947368478, "market_dynamics": 0.299585, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.53, "close": 1.61, "volume": 3104565}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.659091, "activity_20": 1.637524, "activity_30": 1.663247}, "trend_signal": 0, "fair_value": 1.702687, "relative_strength": -16.980865, "rate_of_change": -1.0957682024878423, "market_dynamics": 0.247949, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.56, "close": 1.58, "volume": 1563016}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.612, "activity_10": 1.643818, "activity_20": 1.631905, "activity_30": 1.652602}, "trend_signal": 0, "fair_value": 1.705563, "relative_strength": -19.205657, "rate_of_change": -1.2034383954154801, "market_dynamics": 0.163567, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.53, "close": 1.53, "volume": 2743987}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.618364, "activity_20": 1.622524, "activity_30": 1.640086}, "trend_signal": 0, "fair_value": 1.708386, "relative_strength": -22.556455, "rate_of_change": -1.3147911832946633, "market_dynamics": 0.12343, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.53, "close": 1.6, "volume": 5918110}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.582, "activity_10": 1.609273, "activity_20": 1.620524, "activity_30": 1.633548}, "trend_signal": 0, "fair_value": 1.711598, "relative_strength": -19.426716, "rate_of_change": -1.2538991484912152, "market_dynamics": 0.183443, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.56, "close": 1.59, "volume": 3436479}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.600545, "activity_20": 1.618143, "activity_30": 1.627742}, "trend_signal": 0, "fair_value": 1.715103, "relative_strength": -17.405615, "rate_of_change": -0.9722023809523769, "market_dynamics": 0.215, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.56, "close": 1.57, "volume": 2321448}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.590909, "activity_20": 1.613905, "activity_30": 1.621699}, "trend_signal": 0, "fair_value": 1.717647, "relative_strength": -18.763485, "rate_of_change": -0.9417148984742798, "market_dynamics": 0.199677, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.42, "close": 1.52, "volume": 8001907}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.574727, "activity_20": 1.605238, "activity_30": 1.613441}, "trend_signal": 0, "fair_value": 1.720495, "relative_strength": -22.010497, "rate_of_change": -0.8090412621359113, "market_dynamics": 0.136694, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.46, "close": 1.47, "volume": 2731621}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.528, "activity_10": 1.552364, "activity_20": 1.592238, "activity_30": 1.602817}, "trend_signal": 0, "fair_value": 1.722814, "relative_strength": -25.30471, "rate_of_change": -0.6525488065765065, "market_dynamics": -0.238213, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.46, "close": 1.48, "volume": 1215576}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.535455, "activity_20": 1.580905, "activity_30": 1.593527}, "trend_signal": 0, "fair_value": 1.725465, "relative_strength": -24.604543, "rate_of_change": -0.30788177339902184, "market_dynamics": -0.586491, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.46, "close": 1.49, "volume": 5680195}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.522727, "activity_20": 1.570524, "activity_30": 1.585204}, "trend_signal": 0, "fair_value": 1.727853, "relative_strength": -23.263483, "rate_of_change": -0.4941321803582463, "market_dynamics": -0.684514, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.47, "close": 1.49, "volume": 2282470}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.512909, "activity_20": 1.560286, "activity_30": 1.577398}, "trend_signal": 0, "fair_value": 1.730509, "relative_strength": -21.955429, "rate_of_change": -0.4759155803848597, "market_dynamics": -0.81147, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 3077733}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.494364, "activity_20": 1.544286, "activity_30": 1.566215}, "trend_signal": 0, "fair_value": 1.732988, "relative_strength": -25.762095, "rate_of_change": -0.7484409040417549, "market_dynamics": -0.781508, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.19, "close": 1.4, "volume": 5561415}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.473091, "activity_20": 1.525857, "activity_30": 1.553871}, "trend_signal": 0, "fair_value": 1.735334, "relative_strength": -27.140658, "rate_of_change": -0.5864894399852222, "market_dynamics": -0.671138, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 2395547}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.441455, "activity_20": 1.502333, "activity_30": 1.537613}, "trend_signal": 0, "fair_value": 1.737143, "relative_strength": -30.5653, "rate_of_change": -0.8217446270543693, "market_dynamics": -0.857355, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 2974098}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.358, "activity_10": 1.409273, "activity_20": 1.47781, "activity_30": 1.520258}, "trend_signal": 0, "fair_value": 1.737659, "relative_strength": -31.500987, "rate_of_change": -0.6373486297004467, "market_dynamics": -0.978093, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.16, "close": 1.28, "volume": 3820603}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.378727, "activity_20": 1.453476, "activity_30": 1.502258}, "trend_signal": 0, "fair_value": 1.738433, "relative_strength": -31.323336, "rate_of_change": -0.7697241821680572, "market_dynamics": -1.058081, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 3917063}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.346182, "activity_20": 1.427381, "activity_30": 1.482452}, "trend_signal": 0, "fair_value": 1.739843, "relative_strength": -32.436635, "rate_of_change": -0.7972204266321867, "market_dynamics": -1.197336, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 3711349}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.311455, "activity_20": 1.399571, "activity_30": 1.46086}, "trend_signal": 0, "fair_value": 1.740788, "relative_strength": -33.752503, "rate_of_change": -0.9122500190595101, "market_dynamics": -1.239807, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.11, "close": 1.13, "volume": 3237365}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.202, "activity_10": 1.268909, "activity_20": 1.367333, "activity_30": 1.435656}, "trend_signal": 0, "fair_value": 1.740363, "relative_strength": -37.269404, "rate_of_change": -0.767229117222909, "market_dynamics": -1.297688, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.01, "volume": 7124710}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.210909, "activity_20": 1.325952, "activity_30": 1.403462}, "trend_signal": 0, "fair_value": 1.73905, "relative_strength": -41.698178, "rate_of_change": -1.1265738899933668, "market_dynamics": -1.266531, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 1868249}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.167091, "activity_20": 1.290476, "activity_30": 1.374301}, "trend_signal": 0, "fair_value": 1.738316, "relative_strength": -39.10117, "rate_of_change": -0.9830428954423582, "market_dynamics": -1.364911, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.02, "volume": 4681079}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.127818, "activity_20": 1.25581, "activity_30": 1.344796}, "trend_signal": 0, "fair_value": 1.737721, "relative_strength": -37.670787, "rate_of_change": -1.1281139729499083, "market_dynamics": -1.33389, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.95, "close": 0.99, "volume": 2454874}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.02, "activity_10": 1.090545, "activity_20": 1.220952, "activity_30": 1.31443}, "trend_signal": 0, "fair_value": 1.737142, "relative_strength": -39.186144, "rate_of_change": -1.688749044101085, "market_dynamics": -1.367723, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 2910709}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.068, "activity_20": 1.192476, "activity_30": 1.288237}, "trend_signal": 0, "fair_value": 1.736789, "relative_strength": -36.62947, "rate_of_change": -1.6016713091921944, "market_dynamics": -1.418963, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.91, "close": 0.98, "volume": 4112491}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.041818, "activity_20": 1.161952, "activity_30": 1.260301}, "trend_signal": 0, "fair_value": 1.735507, "relative_strength": -38.088886, "rate_of_change": -1.79285208775655, "market_dynamics": -1.287363, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 2372464}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.025091, "activity_20": 1.136238, "activity_30": 1.23529}, "trend_signal": 0, "fair_value": 1.734738, "relative_strength": -35.899396, "rate_of_change": -1.705524452192052, "market_dynamics": -1.260919, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 2170944}, "trend_line": 1.341333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.013455, "activity_20": 1.113238, "activity_30": 1.211806}, "trend_signal": 0, "fair_value": 1.733905, "relative_strength": -33.766302, "rate_of_change": -1.6618035190615827, "market_dynamics": -1.122473, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.82, "close": 0.89, "volume": 3752719}, "trend_line": 1.315333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.986182, "activity_20": 1.082238, "activity_30": 1.182688}, "trend_signal": 0, "fair_value": 1.732558, "relative_strength": -38.225456, "rate_of_change": -1.9383702630144803, "market_dynamics": -1.016418, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.73, "close": 0.75, "volume": 4086429}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.939091, "activity_20": 1.040667, "activity_30": 1.146215}, "trend_signal": 0, "fair_value": 1.730828, "relative_strength": -44.04726, "rate_of_change": -2.1793720677577526, "market_dynamics": -0.98265, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 1.09, "low": 0.71, "close": 0.97, "volume": 11057073}, "trend_line": 1.264, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.938909, "activity_20": 1.023524, "activity_30": 1.125785}, "trend_signal": 0, "fair_value": 1.731212, "relative_strength": -26.674933, "rate_of_change": -1.7616834814291493, "market_dynamics": -0.575682, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.83, "close": 0.85, "volume": 5013429}, "trend_line": 1.238667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.917636, "activity_20": 0.997429, "activity_30": 1.099075}, "trend_signal": 0, "fair_value": 1.730475, "relative_strength": -34.207034, "rate_of_change": -2.0041930379746877, "market_dynamics": -0.362271, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.7, "close": 0.87, "volume": 3985712}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.87, "activity_10": 0.903455, "activity_20": 0.976286, "activity_30": 1.07529}, "trend_signal": 0, "fair_value": 1.728969, "relative_strength": -31.476715, "rate_of_change": -1.9106830165007935, "market_dynamics": -0.155475, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.87, "close": 0.98, "volume": 3971271}, "trend_line": 1.196667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.912, "activity_20": 0.968286, "activity_30": 1.060129}, "trend_signal": 0, "fair_value": 1.727302, "relative_strength": -26.227318, "rate_of_change": -1.5088888888889014, "market_dynamics": 0.216697, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.93, "close": 0.97, "volume": 2296156}, "trend_line": 1.175667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.918909, "activity_20": 0.961333, "activity_30": 1.045505}, "trend_signal": 0, "fair_value": 1.726052, "relative_strength": -26.993265, "rate_of_change": -1.7548741629876907, "market_dynamics": 0.222558, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.96, "volume": 2293401}, "trend_line": 1.154667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.925091, "activity_20": 0.955143, "activity_30": 1.031591}, "trend_signal": 0, "fair_value": 1.72445, "relative_strength": -25.589033, "rate_of_change": -1.7862200776240134, "market_dynamics": 0.392865, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 2042876}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.928, "activity_20": 0.948667, "activity_30": 1.017742}, "trend_signal": 0, "fair_value": 1.722558, "relative_strength": -26.618897, "rate_of_change": -1.8187061724289453, "market_dynamics": 0.516045, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.95, "volume": 4766776}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.933818, "activity_20": 0.944762, "activity_30": 1.005892}, "trend_signal": 0, "fair_value": 1.720828, "relative_strength": -25.653574, "rate_of_change": -1.6759771608417555, "market_dynamics": 0.58827, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.9, "volume": 2974615}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.931455, "activity_20": 0.937476, "activity_30": 0.992043}, "trend_signal": 0, "fair_value": 1.718071, "relative_strength": -27.252349, "rate_of_change": -1.7045449448131258, "market_dynamics": 0.577013, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.85, "close": 1.07, "volume": 13140124}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.976, "activity_10": 0.959818, "activity_20": 0.94781, "activity_30": 0.990387}, "trend_signal": 0, "fair_value": 1.71586, "relative_strength": -13.159752, "rate_of_change": -1.2473680415673625, "market_dynamics": 0.84972, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.96, "close": 0.98, "volume": 7909701}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.966, "activity_20": 0.949857, "activity_30": 0.983806}, "trend_signal": 0, "fair_value": 1.713167, "relative_strength": -19.171423, "rate_of_change": -1.57116451016637, "market_dynamics": 1.018034, "expectation": {"probability": 36.5979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7899514d-a9a9-45fc-b0ce-4d3b3aae4af7/", "share_image": "https://sharemaestro.com/terminal/7899514d-a9a9-45fc-b0ce-4d3b3aae4af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}