{"ticker": {"uuid": "7899e182-b08e-406b-9001-e20da7747ae3", "symbol": "300732", "name": "Henan ZhongGong Design & Research Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300732 fell 1.32%, moving from 6.08 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.96, "close": 6.0, "volume": 31542202}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.933636, "activity_20": 6.088714, "activity_30": 6.347376}, "trend_signal": 0, "fair_value": 7.572498, "relative_strength": -15.002333, "rate_of_change": -0.813729841692567, "market_dynamics": -0.16078, "expectation": {"probability": 53.2064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.682819, "high": 10.062729, "low": 9.224981, "close": 9.283428, "volume": 32262253}, "trend_line": 9.701968, "activity_lines": {"activity_5": 9.701004, "activity_10": 9.794579, "activity_20": 9.784327, "activity_30": 9.774368}, "trend_signal": 0, "fair_value": 9.418227, "relative_strength": 10.045556, "rate_of_change": 0.10576040285118675, "market_dynamics": -0.136172, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.789974, "high": 10.121178, "low": 9.205498, "close": 9.302911, "volume": 55184818}, "trend_line": 9.70972, "activity_lines": {"activity_5": 9.503581, "activity_10": 9.709033, "activity_20": 9.737188, "activity_30": 9.748622}, "trend_signal": 0, "fair_value": 9.419786, "relative_strength": 6.476639, "rate_of_change": 0.07990131486725147, "market_dynamics": -0.547712, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.29317, "high": 9.487995, "low": 9.098344, "close": 9.195756, "volume": 21347186}, "trend_line": 9.709496, "activity_lines": {"activity_5": 9.335381, "activity_10": 9.605421, "activity_20": 9.68377, "activity_30": 9.715463}, "trend_signal": 0, "fair_value": 9.415222, "relative_strength": 6.831134, "rate_of_change": -0.0023069666272674413, "market_dynamics": -0.843988, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.205497, "high": 9.380841, "low": 9.06912, "close": 9.147051, "volume": 11221027}, "trend_line": 9.712368, "activity_lines": {"activity_5": 9.242515, "activity_10": 9.501987, "activity_20": 9.62633, "activity_30": 9.679177}, "trend_signal": 0, "fair_value": 9.411311, "relative_strength": 7.502373, "rate_of_change": 0.029579290212385752, "market_dynamics": -1.099596, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.078861, "high": 9.302911, "low": 8.825589, "close": 9.117826, "volume": 12058106}, "trend_line": 9.708918, "activity_lines": {"activity_5": 9.176923, "activity_10": 9.401032, "activity_20": 9.568168, "activity_30": 9.640819}, "trend_signal": 0, "fair_value": 9.403227, "relative_strength": 6.641447, "rate_of_change": -0.035521718287435826, "market_dynamics": -1.232157, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.108086, "high": 9.156791, "low": 8.893777, "close": 9.156791, "volume": 7283393}, "trend_line": 9.69135, "activity_lines": {"activity_5": 9.159389, "activity_10": 9.318319, "activity_20": 9.521716, "activity_30": 9.605198}, "trend_signal": 0, "fair_value": 9.397486, "relative_strength": 7.591491, "rate_of_change": -0.18094704270857673, "market_dynamics": -1.335815, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.117827, "high": 9.13731, "low": 8.669728, "close": 8.698953, "volume": 13255479}, "trend_line": 9.653172, "activity_lines": {"activity_5": 8.997684, "activity_10": 9.16547, "activity_20": 9.436327, "activity_30": 9.541172}, "trend_signal": 0, "fair_value": 9.384662, "relative_strength": 2.519182, "rate_of_change": -0.3939389249175839, "market_dynamics": -1.399849, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.698953, "high": 8.767141, "low": 8.367749, "close": 8.445679, "volume": 10626945}, "trend_line": 9.610957, "activity_lines": {"activity_5": 8.791819, "activity_10": 8.995264, "activity_20": 9.330743, "activity_30": 9.46327}, "trend_signal": 0, "fair_value": 9.376095, "relative_strength": 4.502332, "rate_of_change": -0.43731739163042765, "market_dynamics": -1.424165, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.445679, "high": 8.893777, "low": 8.104735, "close": 8.650246, "volume": 19514087}, "trend_line": 9.573043, "activity_lines": {"activity_5": 8.704148, "activity_10": 8.900862, "activity_20": 9.249009, "activity_30": 9.401288}, "trend_signal": 0, "fair_value": 9.368516, "relative_strength": 4.610563, "rate_of_change": -0.3944872503331423, "market_dynamics": -1.432207, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.659987, "high": 8.981449, "low": 8.601539, "close": 8.91326, "volume": 14299425}, "trend_line": 9.546728, "activity_lines": {"activity_5": 8.737268, "activity_10": 8.873409, "activity_20": 9.196824, "activity_30": 9.358722}, "trend_signal": 0, "fair_value": 9.361053, "relative_strength": 6.643106, "rate_of_change": -0.2748864702686524, "market_dynamics": -1.451449, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.952225, "high": 9.078862, "low": 8.884036, "close": 8.981449, "volume": 10645573}, "trend_line": 9.518911, "activity_lines": {"activity_5": 8.806756, "activity_10": 8.871638, "activity_20": 9.15591, "activity_30": 9.322252}, "trend_signal": 0, "fair_value": 9.350242, "relative_strength": 5.883626, "rate_of_change": -0.2913773179669584, "market_dynamics": -1.383296, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.981449, "high": 9.215239, "low": 8.981449, "close": 9.108086, "volume": 9166350}, "trend_line": 9.484933, "activity_lines": {"activity_5": 8.930145, "activity_10": 8.898383, "activity_20": 9.131232, "activity_30": 9.295747}, "trend_signal": 0, "fair_value": 9.339799, "relative_strength": 7.03369, "rate_of_change": -0.35695259678338626, "market_dynamics": -1.263083, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.166533, "high": 9.244463, "low": 9.000931, "close": 9.030155, "volume": 11220479}, "trend_line": 9.475099, "activity_lines": {"activity_5": 9.000282, "activity_10": 8.9145, "activity_20": 9.100432, "activity_30": 9.266407}, "trend_signal": 0, "fair_value": 9.324104, "relative_strength": 7.34209, "rate_of_change": -0.1036802263126126, "market_dynamics": -1.083445, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.010672, "high": 9.186016, "low": 8.83533, "close": 9.039896, "volume": 11186166}, "trend_line": 9.457095, "activity_lines": {"activity_5": 9.034701, "activity_10": 8.935399, "activity_20": 9.073713, "activity_30": 9.238329}, "trend_signal": 0, "fair_value": 9.312902, "relative_strength": 8.423625, "rate_of_change": -0.19001384576561642, "market_dynamics": -0.886352, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.020414, "high": 9.088602, "low": 8.591797, "close": 8.61128, "volume": 10167827}, "trend_line": 9.384219, "activity_lines": {"activity_5": 8.900271, "activity_10": 8.880317, "activity_20": 9.008724, "activity_30": 9.18376}, "trend_signal": 0, "fair_value": 9.302456, "relative_strength": 4.920885, "rate_of_change": -0.7705960445570318, "market_dynamics": -0.752546, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.53335, "high": 8.932743, "low": 8.523609, "close": 8.845071, "volume": 11439616}, "trend_line": 9.341159, "activity_lines": {"activity_5": 8.863904, "activity_10": 8.876952, "activity_20": 8.971336, "activity_30": 9.148977}, "trend_signal": 0, "fair_value": 9.293831, "relative_strength": 9.391545, "rate_of_change": -0.4588554465747287, "market_dynamics": -0.483092, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.845071, "high": 8.923001, "low": 8.465161, "close": 8.533351, "volume": 10835067}, "trend_line": 9.308158, "activity_lines": {"activity_5": 8.732722, "activity_10": 8.822578, "activity_20": 8.909178, "activity_30": 9.09686}, "trend_signal": 0, "fair_value": 9.287074, "relative_strength": 7.072893, "rate_of_change": -0.3532859252261815, "market_dynamics": -0.390317, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.513868, "high": 8.630763, "low": 8.250854, "close": 8.60154, "volume": 10568907}, "trend_line": 9.282779, "activity_lines": {"activity_5": 8.662585, "activity_10": 8.783613, "activity_20": 8.861817, "activity_30": 9.051272}, "trend_signal": 0, "fair_value": 9.280835, "relative_strength": 4.204545, "rate_of_change": -0.27265330047041453, "market_dynamics": -0.326792, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.591798, "high": 8.961966, "low": 8.591798, "close": 8.796365, "volume": 10448271}, "trend_line": 9.256153, "activity_lines": {"activity_5": 8.685964, "activity_10": 8.777237, "activity_20": 8.842381, "activity_30": 9.01989}, "trend_signal": 0, "fair_value": 9.279147, "relative_strength": 10.876425, "rate_of_change": -0.2868322083289957, "market_dynamics": -0.087378, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.864554, "high": 8.942484, "low": 8.659987, "close": 8.806106, "volume": 13806170}, "trend_line": 9.219136, "activity_lines": {"activity_5": 8.728826, "activity_10": 8.769975, "activity_20": 8.828186, "activity_30": 8.990855}, "trend_signal": 0, "fair_value": 9.278529, "relative_strength": 11.974341, "rate_of_change": -0.3999177628113834, "market_dynamics": 0.001348, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.786623, "high": 8.806106, "low": 8.172923, "close": 8.270336, "volume": 15455176}, "trend_line": 9.166208, "activity_lines": {"activity_5": 8.580109, "activity_10": 8.667249, "activity_20": 8.766955, "activity_30": 8.929642}, "trend_signal": 0, "fair_value": 9.277335, "relative_strength": 7.253355, "rate_of_change": -0.5741101986129873, "market_dynamics": 0.051805, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.328784, "high": 8.552832, "low": 7.442328, "close": 8.37749, "volume": 20367461}, "trend_line": 9.132763, "activity_lines": {"activity_5": 8.505425, "activity_10": 8.596934, "activity_20": 8.720754, "activity_30": 8.878757}, "trend_signal": 0, "fair_value": 9.276305, "relative_strength": 8.467089, "rate_of_change": -0.3648728023627504, "market_dynamics": 0.114129, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.377491, "high": 8.455421, "low": 6.536391, "close": 6.779922, "volume": 21179917}, "trend_line": 9.035675, "activity_lines": {"activity_5": 7.90861, "activity_10": 8.249437, "activity_20": 8.52681, "activity_30": 8.726961}, "trend_signal": 0, "fair_value": 9.268014, "relative_strength": -4.710175, "rate_of_change": -1.06307368317782, "market_dynamics": -0.209826, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.594838, "high": 6.633803, "low": 5.29925, "close": 6.390272, "volume": 32578639}, "trend_line": 8.929495, "activity_lines": {"activity_5": 7.303353, "activity_10": 7.872007, "activity_20": 8.30726, "activity_30": 8.55629}, "trend_signal": 0, "fair_value": 9.25799, "relative_strength": -17.924256, "rate_of_change": -1.1751197337221642, "market_dynamics": -0.567736, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.429236, "high": 7.091643, "low": 6.390271, "close": 7.091643, "volume": 26957503}, "trend_line": 8.841499, "activity_lines": {"activity_5": 7.092292, "activity_10": 7.670274, "activity_20": 8.167636, "activity_30": 8.437719}, "trend_signal": 0, "fair_value": 9.252302, "relative_strength": -11.441035, "rate_of_change": -0.9854532647142826, "market_dynamics": -0.73124, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.033195, "high": 7.500776, "low": 6.701992, "close": 6.99423, "volume": 25846072}, "trend_line": 8.745385, "activity_lines": {"activity_5": 6.963058, "activity_10": 7.47846, "activity_20": 8.028382, "activity_30": 8.31854}, "trend_signal": 0, "fair_value": 9.248164, "relative_strength": -15.980883, "rate_of_change": -1.0870781074566658, "market_dynamics": -0.977517, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.974747, "high": 7.013712, "low": 6.633803, "close": 6.828629, "volume": 17387552}, "trend_line": 8.630439, "activity_lines": {"activity_5": 6.863697, "activity_10": 7.290188, "activity_20": 7.883654, "activity_30": 8.194878}, "trend_signal": 0, "fair_value": 9.244857, "relative_strength": -17.298607, "rate_of_change": -1.3143618033968745, "market_dynamics": -1.003468, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.848111, "high": 7.179314, "low": 6.770181, "close": 7.150091, "volume": 18371037}, "trend_line": 8.516466, "activity_lines": {"activity_5": 6.974748, "activity_10": 7.191358, "activity_20": 7.778449, "activity_30": 8.099372}, "trend_signal": 0, "fair_value": 9.242483, "relative_strength": -15.465586, "rate_of_change": -1.320593309332253, "market_dynamics": -0.944972, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.091643, "high": 7.617672, "low": 7.091643, "close": 7.413105, "volume": 20673895}, "trend_line": 8.440159, "activity_lines": {"activity_5": 7.148792, "activity_10": 7.166739, "activity_20": 7.704462, "activity_30": 8.028187}, "trend_signal": 0, "fair_value": 9.239097, "relative_strength": -11.759039, "rate_of_change": -0.8959937138244891, "market_dynamics": -0.830235, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.374139, "high": 7.500776, "low": 6.906559, "close": 7.45207, "volume": 21961356}, "trend_line": 8.3671, "activity_lines": {"activity_5": 7.267635, "activity_10": 7.174355, "activity_20": 7.640076, "activity_30": 7.96444}, "trend_signal": 0, "fair_value": 9.235235, "relative_strength": -9.605559, "rate_of_change": -0.8656116549462975, "market_dynamics": -0.660492, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.422846, "high": 7.890427, "low": 7.296209, "close": 7.646895, "volume": 27666456}, "trend_line": 8.312549, "activity_lines": {"activity_5": 7.427392, "activity_10": 7.242013, "activity_20": 7.601204, "activity_30": 7.917975}, "trend_signal": 0, "fair_value": 9.229481, "relative_strength": -8.560498, "rate_of_change": -0.6519702166820047, "market_dynamics": -0.271276, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.754049, "high": 8.007322, "low": 6.867594, "close": 6.887076, "volume": 43994432}, "trend_line": 8.232021, "activity_lines": {"activity_5": 7.290365, "activity_10": 7.182857, "activity_20": 7.496323, "activity_30": 7.826009}, "trend_signal": 0, "fair_value": 9.220629, "relative_strength": -14.669449, "rate_of_change": -0.9687521841976635, "market_dynamics": -0.039729, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.818887, "high": 8.260595, "low": 5.961656, "close": 7.929392, "volume": 82467919}, "trend_line": 8.189809, "activity_lines": {"activity_5": 7.49688, "activity_10": 7.340311, "activity_20": 7.501286, "activity_30": 7.806484}, "trend_signal": 0, "fair_value": 9.218982, "relative_strength": -2.371233, "rate_of_change": -0.5127780893658951, "market_dynamics": 0.293027, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.754049, "high": 8.689211, "low": 7.413105, "close": 7.929392, "volume": 129051100}, "trend_line": 8.14922, "activity_lines": {"activity_5": 7.651441, "activity_10": 7.476866, "activity_20": 7.511492, "activity_30": 7.789683}, "trend_signal": 0, "fair_value": 9.216247, "relative_strength": -4.231089, "rate_of_change": -0.4956037436282171, "market_dynamics": 0.627468, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403363, "high": 7.627413, "low": 6.965007, "close": 7.003972, "volume": 40774949}, "trend_line": 8.078758, "activity_lines": {"activity_5": 7.46311, "activity_10": 7.417178, "activity_20": 7.43885, "activity_30": 7.715796}, "trend_signal": 0, "fair_value": 9.204116, "relative_strength": -16.341023, "rate_of_change": -0.8646471686860722, "market_dynamics": 0.608891, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.111125, "high": 7.666378, "low": 7.111125, "close": 7.21, "volume": 72888155}, "trend_line": 8.013865, "activity_lines": {"activity_5": 7.373328, "activity_10": 7.396545, "activity_20": 7.393483, "activity_30": 7.659747}, "trend_signal": 0, "fair_value": 9.194474, "relative_strength": -14.960828, "rate_of_change": -0.8032546586987929, "market_dynamics": 0.772637, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.08, "high": 9.95, "low": 6.7, "close": 9.77, "volume": 144105171}, "trend_line": 8.049567, "activity_lines": {"activity_5": 8.166006, "activity_10": 7.837443, "activity_20": 7.599712, "activity_30": 7.773047}, "trend_signal": 0, "fair_value": 9.200478, "relative_strength": 15.389149, "rate_of_change": 0.4455028878075756, "market_dynamics": 0.918828, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.86, "high": 10.23, "low": 8.36, "close": 9.06, "volume": 246080754}, "trend_line": 8.070044, "activity_lines": {"activity_5": 8.529822, "activity_10": 8.09577, "activity_20": 7.732434, "activity_30": 7.838236}, "trend_signal": 0, "fair_value": 9.204386, "relative_strength": 10.139861, "rate_of_change": 0.2543863539492203, "market_dynamics": 1.033989, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.09, "high": 9.2, "low": 7.44, "close": 7.6, "volume": 120622036}, "trend_line": 8.035036, "activity_lines": {"activity_5": 8.331598, "activity_10": 8.053917, "activity_20": 7.723924, "activity_30": 7.80791}, "trend_signal": 0, "fair_value": 9.201622, "relative_strength": -6.918517, "rate_of_change": -0.43380184792052545, "market_dynamics": 1.165067, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 8.17, "low": 7.16, "close": 7.48, "volume": 111331903}, "trend_line": 7.98726, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.986848, "activity_20": 7.709683, "activity_30": 7.772102}, "trend_signal": 0, "fair_value": 9.198581, "relative_strength": -7.209846, "rate_of_change": -0.5945959669626847, "market_dynamics": 1.137071, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.03, "close": 7.14, "volume": 50836809}, "trend_line": 7.925879, "activity_lines": {"activity_5": 7.754, "activity_10": 7.857453, "activity_20": 7.669376, "activity_30": 7.71744}, "trend_signal": 0, "fair_value": 9.19277, "relative_strength": -11.197227, "rate_of_change": -0.7684863144557696, "market_dynamics": 0.767188, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32, "high": 9.45, "low": 7.1, "close": 8.74, "volume": 155295574}, "trend_line": 7.913609, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.028183, "activity_20": 7.786832, "activity_30": 7.769964}, "trend_signal": 0, "fair_value": 9.198348, "relative_strength": 10.83845, "rate_of_change": -0.1548093277729827, "market_dynamics": 0.671075, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.65, "high": 9.32, "low": 7.56, "close": 8.53, "volume": 162388063}, "trend_line": 7.896937, "activity_lines": {"activity_5": 8.106, "activity_10": 8.127042, "activity_20": 7.882562, "activity_30": 7.809731}, "trend_signal": 0, "fair_value": 9.202284, "relative_strength": 10.592454, "rate_of_change": -0.21067505356910857, "market_dynamics": 0.733597, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.16, "close": 7.52, "volume": 90188692}, "trend_line": 7.846274, "activity_lines": {"activity_5": 7.98, "activity_10": 8.031345, "activity_20": 7.873768, "activity_30": 7.785412}, "trend_signal": 0, "fair_value": 9.199549, "relative_strength": -0.821302, "rate_of_change": -0.641552541194138, "market_dynamics": 0.618099, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 7.96, "low": 6.85, "close": 7.67, "volume": 68289684}, "trend_line": 7.814898, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.970364, "activity_20": 7.87388, "activity_30": 7.77404}, "trend_signal": 0, "fair_value": 9.196692, "relative_strength": -0.626254, "rate_of_change": -0.39988407236351736, "market_dynamics": 0.602024, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.59, "high": 7.9, "low": 7.02, "close": 7.28, "volume": 50339220}, "trend_line": 7.762729, "activity_lines": {"activity_5": 7.696, "activity_10": 7.826364, "activity_20": 7.834095, "activity_30": 7.73953}, "trend_signal": 0, "fair_value": 9.192615, "relative_strength": -6.071914, "rate_of_change": -0.6675582969860916, "market_dynamics": 0.23708, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.82, "close": 7.12, "volume": 42039782}, "trend_line": 7.715618, "activity_lines": {"activity_5": 7.42, "activity_10": 7.652, "activity_20": 7.777711, "activity_30": 7.698064}, "trend_signal": 0, "fair_value": 9.184409, "relative_strength": -4.760517, "rate_of_change": -0.6068870882907302, "market_dynamics": -0.178384, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 8.25, "low": 6.97, "close": 7.96, "volume": 109654813}, "trend_line": 7.694233, "activity_lines": {"activity_5": 7.532, "activity_10": 7.678545, "activity_20": 7.79994, "activity_30": 7.71383}, "trend_signal": 0, "fair_value": 9.183115, "relative_strength": 6.978673, "rate_of_change": -0.2771650955244341, "market_dynamics": -0.211025, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.2, "close": 7.51, "volume": 77759206}, "trend_line": 7.651354, "activity_lines": {"activity_5": 7.532, "activity_10": 7.643273, "activity_20": 7.775455, "activity_30": 7.701944}, "trend_signal": 0, "fair_value": 9.177951, "relative_strength": 2.92379, "rate_of_change": -0.5572875165074833, "market_dynamics": -0.281204, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.1, "close": 7.12, "volume": 64907417}, "trend_line": 7.595151, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.538727, "activity_20": 7.713365, "activity_30": 7.667663}, "trend_signal": 0, "fair_value": 9.170731, "relative_strength": -1.718055, "rate_of_change": -0.7345497280612033, "market_dynamics": -0.354444, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.48, "close": 6.61, "volume": 29467803}, "trend_line": 7.539806, "activity_lines": {"activity_5": 7.14, "activity_10": 7.348, "activity_20": 7.604285, "activity_30": 7.604105}, "trend_signal": 0, "fair_value": 9.158123, "relative_strength": -6.699393, "rate_of_change": -0.7286886067176395, "market_dynamics": -0.522586, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.52, "low": 6.43, "close": 6.73, "volume": 58215490}, "trend_line": 7.48489, "activity_lines": {"activity_5": 6.962, "activity_10": 7.188727, "activity_20": 7.511572, "activity_30": 7.55186}, "trend_signal": 0, "fair_value": 9.150471, "relative_strength": -6.660409, "rate_of_change": -0.7283476524462237, "market_dynamics": -0.80789, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.5, "close": 6.62, "volume": 28589338}, "trend_line": 7.479559, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.046, "activity_20": 7.40913, "activity_30": 7.49606}, "trend_signal": 0, "fair_value": 9.142312, "relative_strength": -5.512586, "rate_of_change": -0.07122349159439852, "market_dynamics": -1.009988, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.19, "close": 6.2, "volume": 25113143}, "trend_line": 7.473217, "activity_lines": {"activity_5": 6.534, "activity_10": 6.861636, "activity_20": 7.272924, "activity_30": 7.413508}, "trend_signal": 0, "fair_value": 9.130721, "relative_strength": -9.648635, "rate_of_change": -0.0847910953038818, "market_dynamics": -1.180556, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.92, "close": 6.23, "volume": 14658185}, "trend_line": 7.444495, "activity_lines": {"activity_5": 6.392, "activity_10": 6.706727, "activity_20": 7.14781, "activity_30": 7.333301}, "trend_signal": 0, "fair_value": 9.111933, "relative_strength": -9.993784, "rate_of_change": -0.3843324768971667, "market_dynamics": -1.156064, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.24, "high": 7.23, "low": 6.14, "close": 7.21, "volume": 46939262}, "trend_line": 7.451687, "activity_lines": {"activity_5": 6.636, "activity_10": 6.756182, "activity_20": 7.119714, "activity_30": 7.318172}, "trend_signal": 0, "fair_value": 9.101496, "relative_strength": -11.310586, "rate_of_change": 0.0966082991525935, "market_dynamics": -1.044149, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.55, "high": 8.29, "low": 7.25, "close": 8.11, "volume": 30670422}, "trend_line": 7.4944, "activity_lines": {"activity_5": 7.14, "activity_10": 6.970545, "activity_20": 7.177333, "activity_30": 7.360644}, "trend_signal": 0, "fair_value": 9.092345, "relative_strength": -9.599557, "rate_of_change": 0.5731990621720962, "market_dynamics": -0.73405, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.41, "close": 7.55, "volume": 105691458}, "trend_line": 7.50773, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.065091, "activity_20": 7.189524, "activity_30": 7.364231}, "trend_signal": 0, "fair_value": 9.080491, "relative_strength": -11.608522, "rate_of_change": 0.17786614005123616, "market_dynamics": -0.213457, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.63, "close": 8.13, "volume": 114888349}, "trend_line": 7.531627, "activity_lines": {"activity_5": 7.722, "activity_10": 7.272545, "activity_20": 7.264143, "activity_30": 7.404377}, "trend_signal": 0, "fair_value": 9.071123, "relative_strength": -7.381021, "rate_of_change": 0.3182986069024955, "market_dynamics": 0.396112, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.16, "high": 8.51, "low": 7.93, "close": 8.22, "volume": 84461470}, "trend_line": 7.557224, "activity_lines": {"activity_5": 7.98, "activity_10": 7.485091, "activity_20": 7.34481, "activity_30": 7.448788}, "trend_signal": 0, "fair_value": 9.063121, "relative_strength": -8.442156, "rate_of_change": 0.3398601656720311, "market_dynamics": 0.865981, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.23, "high": 8.75, "low": 7.33, "close": 7.33, "volume": 85182695}, "trend_line": 7.546661, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.515818, "activity_20": 7.33719, "activity_30": 7.434129}, "trend_signal": 0, "fair_value": 9.05163, "relative_strength": -16.722955, "rate_of_change": -0.13977354647684698, "market_dynamics": 0.984598, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.33, "high": 8.29, "low": 7.2, "close": 8.03, "volume": 72640460}, "trend_line": 7.584759, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.660727, "activity_20": 7.395333, "activity_30": 7.465312}, "trend_signal": 0, "fair_value": 9.042459, "relative_strength": -14.179361, "rate_of_change": 0.5048325345473944, "market_dynamics": 0.973653, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.03, "high": 8.48, "low": 7.81, "close": 7.81, "volume": 54781787}, "trend_line": 7.580779, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.742, "activity_20": 7.435905, "activity_30": 7.479844}, "trend_signal": 0, "fair_value": 9.036657, "relative_strength": -12.979271, "rate_of_change": -0.05247365143705049, "market_dynamics": 0.8173, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.5, "close": 7.52, "volume": 80112305}, "trend_line": 7.567132, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.748909, "activity_20": 7.452286, "activity_30": 7.475923}, "trend_signal": 0, "fair_value": 9.028749, "relative_strength": -13.336425, "rate_of_change": -0.18002107698957776, "market_dynamics": 0.682177, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.16, "close": 7.82, "volume": 47542956}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.786364, "activity_20": 7.497238, "activity_30": 7.492237}, "trend_signal": 0, "fair_value": 9.02572, "relative_strength": -10.975907, "rate_of_change": 0.35946247534732856, "market_dynamics": 0.692343, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.71, "close": 8.08, "volume": 50691161}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.842182, "activity_20": 7.566238, "activity_30": 7.52357}, "trend_signal": 0, "fair_value": 9.024949, "relative_strength": -9.164647, "rate_of_change": 0.38186368704137563, "market_dynamics": 0.694326, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.83, "close": 8.04, "volume": 52799118}, "trend_line": 7.565667, "activity_lines": {"activity_5": 7.922, "activity_10": 7.874909, "activity_20": 7.627619, "activity_30": 7.550452}, "trend_signal": 0, "fair_value": 9.021606, "relative_strength": -8.632418, "rate_of_change": -0.7564407851526271, "market_dynamics": 0.724973, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.33, "close": 7.55, "volume": 36928854}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.819818, "activity_20": 7.637952, "activity_30": 7.549441}, "trend_signal": 1, "fair_value": 9.012708, "relative_strength": -13.191189, "rate_of_change": -0.6652949435918911, "market_dynamics": 0.638353, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.72, "close": 7.0, "volume": 32071517}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.664727, "activity_20": 7.597857, "activity_30": 7.516194}, "trend_signal": 1, "fair_value": 8.999791, "relative_strength": -19.104115, "rate_of_change": -0.26612260561176015, "market_dynamics": 0.35999, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.2, "close": 6.28, "volume": 22431441}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.399273, "activity_20": 7.491619, "activity_30": 7.437785}, "trend_signal": 0, "fair_value": 8.979254, "relative_strength": -21.3303, "rate_of_change": -0.5336654155325607, "market_dynamics": -0.170602, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.03, "close": 6.11, "volume": 25425001}, "trend_line": 7.421, "activity_lines": {"activity_5": 6.654, "activity_10": 7.138182, "activity_20": 7.37319, "activity_30": 7.350989}, "trend_signal": 0, "fair_value": 8.959303, "relative_strength": -22.03515, "rate_of_change": -0.4605159823176264, "market_dynamics": -0.727718, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.49, "low": 5.95, "close": 6.36, "volume": 22735288}, "trend_line": 7.341667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.944727, "activity_20": 7.280952, "activity_30": 7.282538}, "trend_signal": 0, "fair_value": 8.940412, "relative_strength": -21.09378, "rate_of_change": -1.0690338229349157, "market_dynamics": -1.124248, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.11, "close": 6.29, "volume": 36770597}, "trend_line": 7.267, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.768909, "activity_20": 7.18381, "activity_30": 7.214688}, "trend_signal": 0, "fair_value": 8.92324, "relative_strength": -22.337069, "rate_of_change": -1.0170306008158614, "market_dynamics": -1.319935, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.27, "close": 6.28, "volume": 5967800}, "trend_line": 7.225667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.618909, "activity_20": 7.087286, "activity_30": 7.151011}, "trend_signal": 0, "fair_value": 8.904181, "relative_strength": -20.763153, "rate_of_change": -0.5687766616210366, "market_dynamics": -1.309022, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.29, "close": 6.65, "volume": 18435644}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.558727, "activity_20": 7.025619, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 8.88577, "relative_strength": -19.001437, "rate_of_change": -0.4705447953801332, "market_dynamics": -1.147463, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.63, "close": 6.69, "volume": 25443832}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.522, "activity_10": 6.527091, "activity_20": 6.965762, "activity_30": 7.081505}, "trend_signal": 0, "fair_value": 8.868354, "relative_strength": -19.625814, "rate_of_change": -0.27346928048809965, "market_dynamics": -1.034502, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.73, "high": 6.88, "low": 6.56, "close": 6.71, "volume": 26903064}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.524364, "activity_20": 6.910286, "activity_30": 7.051699}, "trend_signal": 0, "fair_value": 8.849489, "relative_strength": -20.822642, "rate_of_change": -0.1905605131065236, "market_dynamics": -0.889244, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.74, "high": 7.86, "low": 6.67, "close": 7.15, "volume": 66224944}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.816, "activity_10": 6.625818, "activity_20": 6.903381, "activity_30": 7.051161}, "trend_signal": 0, "fair_value": 8.829307, "relative_strength": -12.460889, "rate_of_change": -0.37718278822737267, "market_dynamics": -0.483267, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.37, "low": 6.75, "close": 6.84, "volume": 87384232}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.864, "activity_10": 6.678182, "activity_20": 6.868857, "activity_30": 7.032366}, "trend_signal": 0, "fair_value": 8.783097, "relative_strength": -17.850481, "rate_of_change": -0.3131672577903698, "market_dynamics": -0.239987, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.69, "close": 6.91, "volume": 40381163}, "trend_line": 7.102, "activity_lines": {"activity_5": 6.898, "activity_10": 6.746182, "activity_20": 6.847143, "activity_30": 7.019527}, "trend_signal": 0, "fair_value": 8.744035, "relative_strength": -17.791523, "rate_of_change": -0.09846673231115027, "market_dynamics": -0.068358, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.83, "close": 6.89, "volume": 34209556}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.908, "activity_10": 6.799091, "activity_20": 6.829762, "activity_30": 7.005849}, "trend_signal": 0, "fair_value": 8.713417, "relative_strength": -15.523012, "rate_of_change": 0.13141368628555072, "market_dynamics": 0.078082, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.4, "close": 6.47, "volume": 32234648}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.761455, "activity_20": 6.774476, "activity_30": 6.964473}, "trend_signal": 0, "fair_value": 8.683309, "relative_strength": -19.702846, "rate_of_change": -0.12186182253031662, "market_dynamics": -0.042355, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.26, "close": 6.56, "volume": 17553202}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.738182, "activity_20": 6.73519, "activity_30": 6.929462}, "trend_signal": 0, "fair_value": 8.65299, "relative_strength": -16.331822, "rate_of_change": -0.02815843682381094, "market_dynamics": -0.050344, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.27, "high": 6.29, "low": 5.24, "close": 6.01, "volume": 42547288}, "trend_line": 7.094333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.61, "activity_20": 6.649476, "activity_30": 6.859097}, "trend_signal": 0, "fair_value": 8.614415, "relative_strength": -18.926957, "rate_of_change": -0.08920288755971573, "market_dynamics": -0.004363, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.88, "close": 6.18, "volume": 27210316}, "trend_line": 7.092667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.517636, "activity_20": 6.587143, "activity_30": 6.800108}, "trend_signal": 0, "fair_value": 8.584123, "relative_strength": -15.704833, "rate_of_change": -0.023483532560427702, "market_dynamics": 0.008425, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.34, "low": 6.05, "close": 6.22, "volume": 26755448}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.441091, "activity_20": 6.536429, "activity_30": 6.743806}, "trend_signal": 0, "fair_value": 8.54857, "relative_strength": -15.862906, "rate_of_change": -0.46526927036049315, "market_dynamics": 0.006031, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.17, "close": 6.41, "volume": 17956305}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.27, "activity_10": 6.407636, "activity_20": 6.512667, "activity_30": 6.701892}, "trend_signal": 0, "fair_value": 8.507338, "relative_strength": -12.955267, "rate_of_change": -0.802686585642071, "market_dynamics": -0.031895, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43, "high": 6.79, "low": 6.43, "close": 6.68, "volume": 24333467}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.428727, "activity_20": 6.522381, "activity_30": 6.681054}, "trend_signal": 0, "fair_value": 8.48232, "relative_strength": -11.135509, "rate_of_change": -0.41410823932600194, "market_dynamics": 0.044283, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.6, "close": 6.65, "volume": 26176636}, "trend_line": 6.924667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.452909, "activity_20": 6.533381, "activity_30": 6.660151}, "trend_signal": 0, "fair_value": 8.463071, "relative_strength": -11.180983, "rate_of_change": -0.7073845712646952, "market_dynamics": 0.103943, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.6, "close": 6.66, "volume": 33747639}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.482364, "activity_20": 6.547, "activity_30": 6.643075}, "trend_signal": 0, "fair_value": 8.438664, "relative_strength": -9.917074, "rate_of_change": -0.75093863719368, "market_dynamics": 0.246613, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.61, "close": 6.87, "volume": 28738052}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.554545, "activity_20": 6.57881, "activity_30": 6.642903}, "trend_signal": 0, "fair_value": 8.417672, "relative_strength": -5.911378, "rate_of_change": -0.22311571330314975, "market_dynamics": 0.470095, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 7.02, "low": 6.77, "close": 6.99, "volume": 20454258}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.648909, "activity_20": 6.618429, "activity_30": 6.651462}, "trend_signal": 0, "fair_value": 8.39208, "relative_strength": -5.307941, "rate_of_change": -0.5055318153573648, "market_dynamics": 0.598831, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.77, "close": 6.8, "volume": 22961195}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.836, "activity_10": 6.699273, "activity_20": 6.636952, "activity_30": 6.65}, "trend_signal": 0, "fair_value": 8.363644, "relative_strength": -7.075018, "rate_of_change": -0.49345805679802834, "market_dynamics": 0.72929, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.63, "close": 6.69, "volume": 21234819}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.725273, "activity_20": 6.642571, "activity_30": 6.643613}, "trend_signal": 0, "fair_value": 8.339725, "relative_strength": -6.775597, "rate_of_change": -0.4075268817204317, "market_dynamics": 0.7279, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62, "high": 7.24, "low": 6.62, "close": 7.18, "volume": 27140934}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.828, "activity_20": 6.692905, "activity_30": 6.670624}, "trend_signal": 0, "fair_value": 8.321164, "relative_strength": -2.839338, "rate_of_change": -0.31551470693721756, "market_dynamics": 0.865167, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.19, "high": 7.3, "low": 7.12, "close": 7.19, "volume": 22624853}, "trend_line": 6.710333, "activity_lines": {"activity_5": 7.022, "activity_10": 6.914364, "activity_20": 6.741667, "activity_30": 6.699656}, "trend_signal": 0, "fair_value": 8.30421, "relative_strength": -3.438524, "rate_of_change": -0.4401632047477728, "market_dynamics": 0.989317, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 7.92, "low": 7.16, "close": 7.48, "volume": 49973745}, "trend_line": 6.691667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.035818, "activity_20": 6.815667, "activity_30": 6.749312}, "trend_signal": 1, "fair_value": 8.289478, "relative_strength": -0.854062, "rate_of_change": -0.2781680134205041, "market_dynamics": 1.244207, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.26, "close": 7.39, "volume": 29840762}, "trend_line": 6.686333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.121455, "activity_20": 6.877429, "activity_30": 6.794366}, "trend_signal": 1, "fair_value": 8.274411, "relative_strength": -3.631933, "rate_of_change": -0.07971107946643947, "market_dynamics": 1.523073, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 10.5, "low": 7.48, "close": 8.6, "volume": 256717526}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.414182, "activity_20": 7.053286, "activity_30": 6.917828}, "trend_signal": 1, "fair_value": 8.262199, "relative_strength": 9.767918, "rate_of_change": 0.7976569518748101, "market_dynamics": 1.626482, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.51, "high": 12.74, "low": 8.16, "close": 10.8, "volume": 339389633}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.848, "activity_10": 8.071455, "activity_20": 7.430286, "activity_30": 7.179785}, "trend_signal": 1, "fair_value": 8.264514, "relative_strength": 39.866349, "rate_of_change": 2.2355110423111437, "market_dynamics": 1.740836, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 12.88, "low": 10.15, "close": 12.18, "volume": 333056314}, "trend_line": 7.092667, "activity_lines": {"activity_5": 10.144, "activity_10": 8.904364, "activity_20": 7.92019, "activity_30": 7.521054}, "trend_signal": 1, "fair_value": 8.275372, "relative_strength": 54.944131, "rate_of_change": 2.9364908778719343, "market_dynamics": 1.751424, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.81, "high": 12.4, "low": 10.33, "close": 10.81, "volume": 256174945}, "trend_line": 7.241, "activity_lines": {"activity_5": 10.650667, "activity_10": 9.391636, "activity_20": 8.254429, "activity_30": 7.760882}, "trend_signal": 1, "fair_value": 8.27642, "relative_strength": 31.262358, "rate_of_change": 2.091357172132853, "market_dynamics": 1.800603, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 11.16, "low": 9.96, "close": 10.21, "volume": 176764579}, "trend_line": 7.371667, "activity_lines": {"activity_5": 10.735333, "activity_10": 9.700364, "activity_20": 8.510857, "activity_30": 7.95243}, "trend_signal": 1, "fair_value": 8.276465, "relative_strength": 18.460821, "rate_of_change": 1.8045435713299374, "market_dynamics": 1.665253, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.04, "close": 9.26, "volume": 116895881}, "trend_line": 7.471, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.774364, "activity_20": 8.659429, "activity_30": 8.074258}, "trend_signal": 1, "fair_value": 8.274233, "relative_strength": 3.167753, "rate_of_change": 1.3474971129325248, "market_dynamics": 1.365641, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.31, "low": 8.71, "close": 8.94, "volume": 85663768}, "trend_line": 7.547333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.743455, "activity_20": 8.762048, "activity_30": 8.169032}, "trend_signal": 1, "fair_value": 8.268436, "relative_strength": 0.723196, "rate_of_change": 1.0217239994645961, "market_dynamics": 0.979311, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.65, "close": 9.0, "volume": 78440102}, "trend_line": 7.624333, "activity_lines": {"activity_5": 9.318, "activity_10": 9.691455, "activity_20": 8.857238, "activity_30": 8.262753}, "trend_signal": 1, "fair_value": 8.26496, "relative_strength": -1.001253, "rate_of_change": 1.0202279401213643, "market_dynamics": 0.578312, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.5, "close": 8.6, "volume": 68377766}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.533818, "activity_20": 8.901095, "activity_30": 8.325699}, "trend_signal": 1, "fair_value": 8.259767, "relative_strength": -6.171862, "rate_of_change": 0.8263017892843836, "market_dynamics": 0.21677, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.23, "close": 8.34, "volume": 57718424}, "trend_line": 7.727, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.308545, "activity_20": 8.909762, "activity_30": 8.367806}, "trend_signal": 1, "fair_value": 8.251697, "relative_strength": -9.646976, "rate_of_change": 0.5160047054030386, "market_dynamics": -0.043806, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.45, "low": 8.16, "close": 8.37, "volume": 16647288}, "trend_line": 7.778, "activity_lines": {"activity_5": 8.53, "activity_10": 9.071455, "activity_20": 8.913381, "activity_30": 8.40929}, "trend_signal": 1, "fair_value": 8.242065, "relative_strength": -11.079948, "rate_of_change": 0.6600232949398119, "market_dynamics": -0.26856, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.27, "close": 8.4, "volume": 21848798}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.844, "activity_20": 8.911667, "activity_30": 8.449419}, "trend_signal": 1, "fair_value": 8.237526, "relative_strength": -9.313593, "rate_of_change": 0.638557469786582, "market_dynamics": -0.462894, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.57, "low": 7.96, "close": 8.19, "volume": 51564629}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.622, "activity_20": 8.881667, "activity_30": 8.472796}, "trend_signal": 1, "fair_value": 8.232428, "relative_strength": -6.57526, "rate_of_change": 0.553587678167716, "market_dynamics": -0.596989, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 9.31, "low": 8.23, "close": 8.63, "volume": 149967697}, "trend_line": 7.943, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.552545, "activity_20": 8.887286, "activity_30": 8.521763}, "trend_signal": 1, "fair_value": 8.232872, "relative_strength": -5.675367, "rate_of_change": 0.9147503493838034, "market_dynamics": -0.602858, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.02, "close": 8.12, "volume": 67885548}, "trend_line": 7.995, "activity_lines": {"activity_5": 8.324, "activity_10": 8.43, "activity_20": 8.836524, "activity_30": 8.533183}, "trend_signal": 1, "fair_value": 8.228595, "relative_strength": -11.607858, "rate_of_change": 0.6546644844517246, "market_dynamics": -0.640767, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.05, "close": 8.13, "volume": 50177921}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.347273, "activity_20": 8.780429, "activity_30": 8.541892}, "trend_signal": 1, "fair_value": 8.224322, "relative_strength": -11.389518, "rate_of_change": 0.8838899312069964, "market_dynamics": -0.719261, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 8.21, "low": 8.04, "close": 8.17, "volume": 33563649}, "trend_line": 8.132, "activity_lines": {"activity_5": 8.212, "activity_10": 8.292364, "activity_20": 8.721286, "activity_30": 8.548624}, "trend_signal": 1, "fair_value": 8.223149, "relative_strength": -9.410784, "rate_of_change": 0.8224118352518174, "market_dynamics": -0.810819, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.63, "close": 7.64, "volume": 39743638}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.155091, "activity_20": 8.606952, "activity_30": 8.516882}, "trend_signal": 0, "fair_value": 8.216461, "relative_strength": -10.426534, "rate_of_change": 0.582058534185933, "market_dynamics": -0.998893, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.64, "close": 8.0, "volume": 35929540}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.108, "activity_20": 8.524762, "activity_30": 8.505312}, "trend_signal": 0, "fair_value": 8.210689, "relative_strength": -9.117364, "rate_of_change": 0.6479745964616042, "market_dynamics": -1.077954, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.59, "close": 7.8, "volume": 32743848}, "trend_line": 8.269667, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.035455, "activity_20": 8.421048, "activity_30": 8.477419}, "trend_signal": 0, "fair_value": 8.2043, "relative_strength": -12.104361, "rate_of_change": 0.45350449259036935, "market_dynamics": -1.115932, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.52, "close": 7.58, "volume": 27524609}, "trend_line": 8.300667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.932727, "activity_20": 8.294429, "activity_30": 8.432925}, "trend_signal": 0, "fair_value": 8.194747, "relative_strength": -14.86269, "rate_of_change": 0.3748639455494469, "market_dynamics": -1.163532, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.24, "close": 7.54, "volume": 29856549}, "trend_line": 8.33, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.837091, "activity_20": 8.168857, "activity_30": 8.383849}, "trend_signal": 0, "fair_value": 8.184513, "relative_strength": -14.218226, "rate_of_change": 0.35338124032682416, "market_dynamics": -1.191209, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.43, "close": 7.58, "volume": 22162554}, "trend_line": 8.353667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.764364, "activity_20": 8.062619, "activity_30": 8.335462}, "trend_signal": 0, "fair_value": 8.175384, "relative_strength": -16.463595, "rate_of_change": 0.2841176470588195, "market_dynamics": -1.229443, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.38, "close": 7.5, "volume": 19878737}, "trend_line": 8.370667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.688182, "activity_20": 7.970667, "activity_30": 8.280387}, "trend_signal": 0, "fair_value": 8.167011, "relative_strength": -16.671051, "rate_of_change": 0.2035034434578187, "market_dynamics": -1.243612, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.47, "close": 7.77, "volume": 38052809}, "trend_line": 8.403, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.681636, "activity_20": 7.92019, "activity_30": 8.241634}, "trend_signal": 0, "fair_value": 8.16273, "relative_strength": -17.133873, "rate_of_change": 0.38626551504200657, "market_dynamics": -1.097557, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 8.01, "low": 7.65, "close": 7.83, "volume": 55261980}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.692364, "activity_20": 7.887048, "activity_30": 8.204667}, "trend_signal": 0, "fair_value": 8.158288, "relative_strength": -17.248964, "rate_of_change": 0.4522194454361568, "market_dynamics": -0.871115, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.75, "close": 8.05, "volume": 61869266}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.748545, "activity_20": 7.881667, "activity_30": 8.179441}, "trend_signal": 0, "fair_value": 8.154046, "relative_strength": -15.72708, "rate_of_change": 0.34356118943253067, "market_dynamics": -0.532591, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.48, "close": 7.65, "volume": 44987207}, "trend_line": 8.485333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.734182, "activity_20": 7.842429, "activity_30": 8.126538}, "trend_signal": 0, "fair_value": 8.147059, "relative_strength": -18.407303, "rate_of_change": 0.18102715466351876, "market_dynamics": -0.310842, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.53, "close": 7.67, "volume": 29248245}, "trend_line": 8.491667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.723273, "activity_20": 7.811524, "activity_30": 8.073935}, "trend_signal": 0, "fair_value": 8.138688, "relative_strength": -16.245669, "rate_of_change": 0.074646451706715, "market_dynamics": -0.20015, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.67, "close": 7.67, "volume": 25133379}, "trend_line": 8.501, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.718364, "activity_20": 7.785048, "activity_30": 8.020925}, "trend_signal": 0, "fair_value": 8.129711, "relative_strength": -17.205266, "rate_of_change": 0.10990774838438454, "market_dynamics": -0.155092, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 7.91, "low": 7.69, "close": 7.86, "volume": 21739773}, "trend_line": 8.476333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.750364, "activity_20": 7.779857, "activity_30": 7.97957}, "trend_signal": 0, "fair_value": 8.121106, "relative_strength": -17.300645, "rate_of_change": -0.2901658628396554, "market_dynamics": -0.18658, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.14, "close": 7.56, "volume": 38299102}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.722727, "activity_20": 7.748524, "activity_30": 7.920452}, "trend_signal": 0, "fair_value": 8.111485, "relative_strength": -18.310967, "rate_of_change": -1.2741358792770476, "market_dynamics": -0.087587, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.45, "close": 7.61, "volume": 24383606}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.703818, "activity_20": 7.725952, "activity_30": 7.871527}, "trend_signal": 0, "fair_value": 8.101156, "relative_strength": -18.157475, "rate_of_change": -1.8203506002928003, "market_dynamics": -0.087096, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.07, "close": 7.09, "volume": 26196764}, "trend_line": 8.092, "activity_lines": {"activity_5": 7.464, "activity_10": 7.589818, "activity_20": 7.656619, "activity_30": 7.798882}, "trend_signal": 0, "fair_value": 8.084528, "relative_strength": -21.195195, "rate_of_change": -1.5092502434274437, "market_dynamics": -0.228993, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.52, "close": 6.99, "volume": 40088415}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.465091, "activity_20": 7.585095, "activity_30": 7.727785}, "trend_signal": 0, "fair_value": 8.066232, "relative_strength": -21.39067, "rate_of_change": -1.3264087988136501, "market_dynamics": -0.369317, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.6, "close": 6.64, "volume": 25331155}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.290909, "activity_20": 7.485619, "activity_30": 7.641032}, "trend_signal": 0, "fair_value": 8.046539, "relative_strength": -22.78915, "rate_of_change": -1.093771349512763, "market_dynamics": -0.687584, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.06, "low": 6.6, "close": 6.87, "volume": 23913733}, "trend_line": 7.828333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.180182, "activity_20": 7.415143, "activity_30": 7.574753}, "trend_signal": 0, "fair_value": 8.027836, "relative_strength": -25.113339, "rate_of_change": -0.873712682496736, "market_dynamics": -0.927927, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.16, "low": 6.72, "close": 6.92, "volume": 37543999}, "trend_line": 7.759, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.1, "activity_20": 7.355619, "activity_30": 7.516151}, "trend_signal": 0, "fair_value": 8.009998, "relative_strength": -27.167457, "rate_of_change": -0.8856674850188339, "market_dynamics": -0.950133, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 7.37, "low": 6.73, "close": 7.18, "volume": 56921120}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.080364, "activity_20": 7.324286, "activity_30": 7.478796}, "trend_signal": 0, "fair_value": 7.993101, "relative_strength": -24.36397, "rate_of_change": -0.6100399536022691, "market_dynamics": -0.890859, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.53, "low": 7.06, "close": 7.49, "volume": 47605490}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.126, "activity_20": 7.326381, "activity_30": 7.464495}, "trend_signal": 0, "fair_value": 7.976194, "relative_strength": -21.660225, "rate_of_change": -0.36741731716372195, "market_dynamics": -0.551987, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.94, "low": 7.33, "close": 7.92, "volume": 38753575}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.253091, "activity_20": 7.370905, "activity_30": 7.479763}, "trend_signal": 0, "fair_value": 7.967186, "relative_strength": -19.250986, "rate_of_change": -0.1952277741964401, "market_dynamics": -0.027415, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.64, "close": 7.69, "volume": 45907714}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.337273, "activity_20": 7.391905, "activity_30": 7.481161}, "trend_signal": 0, "fair_value": 7.955071, "relative_strength": -21.185781, "rate_of_change": -0.3086198786620185, "market_dynamics": 0.465298, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.19, "close": 7.38, "volume": 38728988}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.362727, "activity_20": 7.382667, "activity_30": 7.464086}, "trend_signal": 0, "fair_value": 7.933164, "relative_strength": -24.118008, "rate_of_change": -0.3531873919426462, "market_dynamics": 0.672851, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.81, "close": 7.04, "volume": 37729760}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.330545, "activity_20": 7.342, "activity_30": 7.426817}, "trend_signal": 0, "fair_value": 7.913312, "relative_strength": -27.049003, "rate_of_change": -0.6957510744431324, "market_dynamics": 0.639445, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.57, "close": 6.72, "volume": 6883464}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.241091, "activity_20": 7.273048, "activity_30": 7.372323}, "trend_signal": 0, "fair_value": 7.895341, "relative_strength": -28.637199, "rate_of_change": -0.616907525473365, "market_dynamics": 0.192166, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.23, "close": 6.35, "volume": 5448427}, "trend_line": 7.458667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.089273, "activity_20": 7.173857, "activity_30": 7.296968}, "trend_signal": 0, "fair_value": 7.876028, "relative_strength": -30.413028, "rate_of_change": -0.7892125565309875, "market_dynamics": -0.380731, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.0, "close": 6.08, "volume": 22731788}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.893636, "activity_20": 7.056, "activity_30": 7.208022}, "trend_signal": 0, "fair_value": 7.853495, "relative_strength": -37.228771, "rate_of_change": -0.9340408949749323, "market_dynamics": -0.840679, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.65, "close": 5.66, "volume": 4758774}, "trend_line": 7.323, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.636, "activity_20": 6.907524, "activity_30": 7.096473}, "trend_signal": 0, "fair_value": 7.826209, "relative_strength": -40.053389, "rate_of_change": -0.8932196508323161, "market_dynamics": -1.224846, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.7, "close": 5.88, "volume": 6920624}, "trend_line": 7.252333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.441273, "activity_20": 6.789476, "activity_30": 7.003376}, "trend_signal": 0, "fair_value": 7.800708, "relative_strength": -36.341579, "rate_of_change": -0.9650006827802848, "market_dynamics": -1.337552, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.66, "high": 5.98, "low": 5.58, "close": 5.87, "volume": 9307366}, "trend_line": 7.188, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.268364, "activity_20": 6.679, "activity_30": 6.914194}, "trend_signal": 0, "fair_value": 7.778202, "relative_strength": -33.488191, "rate_of_change": -0.8870662723291998, "market_dynamics": -1.344258, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.66, "close": 5.67, "volume": 7213912}, "trend_line": 7.124333, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.088545, "activity_20": 6.558048, "activity_30": 6.816258}, "trend_signal": 0, "fair_value": 7.752417, "relative_strength": -28.807835, "rate_of_change": -0.8857401224262618, "market_dynamics": -1.378445, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.33, "close": 5.35, "volume": 6343378}, "trend_line": 7.051333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.891455, "activity_20": 6.417048, "activity_30": 6.701785}, "trend_signal": 0, "fair_value": 7.725329, "relative_strength": -32.511454, "rate_of_change": -1.0246573258156293, "market_dynamics": -1.383014, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.65, "close": 5.78, "volume": 5488567}, "trend_line": 6.991333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.815091, "activity_20": 6.327524, "activity_30": 6.619763}, "trend_signal": 0, "fair_value": 7.699999, "relative_strength": -25.174958, "rate_of_change": -0.8509029427485499, "market_dynamics": -1.359478, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.76, "close": 5.96, "volume": 27787221}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.800545, "activity_20": 6.263857, "activity_30": 6.553226}, "trend_signal": 0, "fair_value": 7.674886, "relative_strength": -25.36324, "rate_of_change": -0.7342376625458926, "market_dynamics": -1.226366, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.96, "high": 6.32, "low": 5.91, "close": 6.15, "volume": 29387797}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.840182, "activity_20": 6.223667, "activity_30": 6.502258}, "trend_signal": 0, "fair_value": 7.64843, "relative_strength": -21.412267, "rate_of_change": -0.7780979827089376, "market_dynamics": -0.996827, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.8, "close": 6.02, "volume": 28965552}, "trend_line": 6.825667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.866545, "activity_20": 6.175095, "activity_30": 6.446387}, "trend_signal": 0, "fair_value": 7.619268, "relative_strength": -20.241295, "rate_of_change": -0.8761690386291021, "market_dynamics": -0.725778, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.88, "close": 6.05, "volume": 28211031}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.032, "activity_10": 5.904364, "activity_20": 6.132333, "activity_30": 6.396344}, "trend_signal": 0, "fair_value": 7.595856, "relative_strength": -17.836456, "rate_of_change": -0.9767104079352216, "market_dynamics": -0.428632, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.96, "close": 6.0, "volume": 31542202}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.933636, "activity_20": 6.088714, "activity_30": 6.347376}, "trend_signal": 0, "fair_value": 7.572498, "relative_strength": -15.002333, "rate_of_change": -0.813729841692567, "market_dynamics": -0.16078, "expectation": {"probability": 53.2064, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [9.682819, 9.789974, 9.29317, 9.205497, 9.078861, 9.108086, 9.117827, 8.698953, 8.445679, 8.659987, 8.952225, 8.981449, 9.166533, 9.010672, 9.020414, 8.53335, 8.845071, 8.513868, 8.591798, 8.864554, 8.786623, 8.328784, 8.377491, 6.594838, 6.429236, 7.033195, 6.974747, 6.848111, 7.091643, 7.374139, 7.422846, 7.754049, 6.818887, 7.754049, 7.403363, 7.111125, 7.08, 8.86, 9.09, 7.62, 7.4, 7.32, 8.65, 8.42, 7.5, 7.59, 7.3, 7.1, 7.77, 7.44, 7.1, 6.7, 6.68, 6.51, 6.18, 6.24, 7.55, 9.49, 7.68, 8.16, 8.23, 7.33, 8.03, 7.98, 7.6, 7.85, 8.01, 8.01, 7.55, 6.97, 6.25, 6.05, 6.42, 6.37, 6.33, 6.7, 6.73, 6.74, 6.94, 6.83, 6.92, 6.89, 6.42, 6.27, 6.09, 6.14, 6.25, 6.43, 6.7, 6.67, 6.61, 6.77, 7.02, 6.8, 6.62, 7.19, 7.17, 7.52, 7.62, 8.51, 10.33, 11.81, 10.77, 10.1, 9.23, 8.92, 8.98, 8.57, 8.38, 8.39, 8.1, 8.25, 8.62, 8.15, 8.12, 8.23, 7.68, 7.99, 7.82, 7.55, 7.53, 7.58, 7.48, 7.79, 7.8, 8.05, 7.6, 7.74, 7.74, 7.75, 7.46, 7.58, 7.0, 6.89, 6.64, 6.87, 6.87, 7.18, 7.53, 7.95, 7.75, 7.49, 6.65, 6.37, 6.39, 5.77, 5.75, 5.66, 5.89, 5.47, 5.69, 5.8, 5.96, 6.15, 5.99, 6.04], "highs": [10.062729, 10.121178, 9.487995, 9.380841, 9.302911, 9.156791, 9.13731, 8.767141, 8.893777, 8.981449, 9.078862, 9.215239, 9.244463, 9.186016, 9.088602, 8.932743, 8.923001, 8.630763, 8.961966, 8.942484, 8.806106, 8.552832, 8.455421, 6.633803, 7.091643, 7.500776, 7.013712, 7.179314, 7.617672, 7.500776, 7.890427, 8.007322, 8.260595, 8.689211, 7.627413, 7.666378, 9.95, 10.23, 9.2, 8.17, 7.55, 9.45, 9.32, 8.74, 7.96, 7.9, 7.47, 8.25, 7.9, 7.78, 7.22, 7.52, 6.77, 6.59, 6.3, 7.23, 8.29, 9.49, 8.48, 8.51, 8.75, 8.29, 8.48, 8.28, 7.88, 8.33, 8.3, 8.23, 7.55, 7.03, 6.48, 6.49, 6.57, 6.52, 6.72, 6.81, 6.88, 7.86, 7.37, 7.01, 7.06, 6.89, 6.59, 6.29, 6.21, 6.34, 6.47, 6.79, 7.02, 6.99, 7.12, 7.02, 7.08, 6.96, 7.24, 7.3, 7.92, 7.55, 10.5, 12.74, 12.88, 12.4, 11.16, 10.28, 9.31, 9.12, 8.98, 8.67, 8.45, 8.5, 8.57, 9.31, 8.63, 8.39, 8.21, 8.23, 8.07, 8.05, 7.85, 7.62, 7.64, 7.69, 7.85, 8.01, 8.15, 8.07, 7.76, 7.87, 7.91, 7.8, 7.7, 7.68, 7.13, 7.14, 7.06, 7.16, 7.37, 7.53, 7.94, 7.95, 7.84, 7.49, 6.81, 6.42, 6.51, 5.8, 5.99, 5.98, 5.99, 5.53, 5.8, 6.02, 6.32, 6.27, 6.14, 6.16], "lows": [9.224981, 9.205498, 9.098344, 9.06912, 8.825589, 8.893777, 8.669728, 8.367749, 8.104735, 8.601539, 8.884036, 8.981449, 9.000931, 8.83533, 8.591797, 8.523609, 8.465161, 8.250854, 8.591798, 8.659987, 8.172923, 7.442328, 6.536391, 5.29925, 6.390271, 6.701992, 6.633803, 6.770181, 7.091643, 6.906559, 7.296209, 6.867594, 5.961656, 7.413105, 6.965007, 7.111125, 6.7, 8.36, 7.44, 7.16, 7.03, 7.1, 7.56, 7.16, 6.85, 7.02, 6.82, 6.97, 7.2, 7.1, 6.48, 6.43, 6.5, 6.19, 5.92, 6.14, 7.25, 7.41, 7.63, 7.93, 7.33, 7.2, 7.81, 7.5, 7.16, 7.71, 7.83, 7.33, 6.72, 6.2, 6.03, 5.95, 6.11, 6.27, 6.29, 6.63, 6.56, 6.67, 6.75, 6.69, 6.83, 6.4, 6.26, 5.24, 5.88, 6.05, 6.17, 6.43, 6.6, 6.6, 6.61, 6.77, 6.77, 6.63, 6.62, 7.12, 7.16, 7.26, 7.48, 8.16, 10.15, 10.33, 9.96, 9.04, 8.71, 8.65, 8.5, 8.23, 8.16, 8.27, 7.96, 8.23, 8.02, 8.05, 8.04, 7.63, 7.64, 7.59, 7.52, 7.24, 7.43, 7.38, 7.47, 7.65, 7.75, 7.48, 7.53, 7.67, 7.69, 7.14, 7.45, 7.07, 6.52, 6.6, 6.6, 6.72, 6.73, 7.06, 7.33, 7.64, 7.19, 6.81, 6.57, 6.23, 6.0, 5.65, 5.7, 5.58, 5.66, 5.33, 5.65, 5.76, 5.91, 5.8, 5.88, 5.96], "closes": [9.283428, 9.302911, 9.195756, 9.147051, 9.117826, 9.156791, 8.698953, 8.445679, 8.650246, 8.91326, 8.981449, 9.108086, 9.030155, 9.039896, 8.61128, 8.845071, 8.533351, 8.60154, 8.796365, 8.806106, 8.270336, 8.37749, 6.779922, 6.390272, 7.091643, 6.99423, 6.828629, 7.150091, 7.413105, 7.45207, 7.646895, 6.887076, 7.929392, 7.929392, 7.003972, 7.21, 9.77, 9.06, 7.6, 7.48, 7.14, 8.74, 8.53, 7.52, 7.67, 7.28, 7.12, 7.96, 7.51, 7.12, 6.61, 6.73, 6.62, 6.2, 6.23, 7.21, 8.11, 7.55, 8.13, 8.22, 7.33, 8.03, 7.81, 7.52, 7.82, 8.08, 8.04, 7.55, 7.0, 6.28, 6.11, 6.36, 6.29, 6.28, 6.65, 6.69, 6.71, 7.15, 6.84, 6.91, 6.89, 6.47, 6.56, 6.01, 6.18, 6.22, 6.41, 6.68, 6.65, 6.66, 6.87, 6.99, 6.8, 6.69, 7.18, 7.19, 7.48, 7.39, 8.6, 10.8, 12.18, 10.81, 10.21, 9.26, 8.94, 9.0, 8.6, 8.34, 8.37, 8.4, 8.19, 8.63, 8.12, 8.13, 8.17, 7.64, 8.0, 7.8, 7.58, 7.54, 7.58, 7.5, 7.77, 7.83, 8.05, 7.65, 7.67, 7.67, 7.86, 7.56, 7.61, 7.09, 6.99, 6.64, 6.87, 6.92, 7.18, 7.49, 7.92, 7.69, 7.38, 7.04, 6.72, 6.35, 6.08, 5.66, 5.88, 5.87, 5.67, 5.35, 5.78, 5.96, 6.15, 6.02, 6.05, 6.0], "volumes": [32262253, 55184818, 21347186, 11221027, 12058106, 7283393, 13255479, 10626945, 19514087, 14299425, 10645573, 9166350, 11220479, 11186166, 10167827, 11439616, 10835067, 10568907, 10448271, 13806170, 15455176, 20367461, 21179917, 32578639, 26957503, 25846072, 17387552, 18371037, 20673895, 21961356, 27666456, 43994432, 82467919, 129051100, 40774949, 72888155, 144105171, 246080754, 120622036, 111331903, 50836809, 155295574, 162388063, 90188692, 68289684, 50339220, 42039782, 109654813, 77759206, 64907417, 29467803, 58215490, 28589338, 25113143, 14658185, 46939262, 30670422, 105691458, 114888349, 84461470, 85182695, 72640460, 54781787, 80112305, 47542956, 50691161, 52799118, 36928854, 32071517, 22431441, 25425001, 22735288, 36770597, 5967800, 18435644, 25443832, 26903064, 66224944, 87384232, 40381163, 34209556, 32234648, 17553202, 42547288, 27210316, 26755448, 17956305, 24333467, 26176636, 33747639, 28738052, 20454258, 22961195, 21234819, 27140934, 22624853, 49973745, 29840762, 256717526, 339389633, 333056314, 256174945, 176764579, 116895881, 85663768, 78440102, 68377766, 57718424, 16647288, 21848798, 51564629, 149967697, 67885548, 50177921, 33563649, 39743638, 35929540, 32743848, 27524609, 29856549, 22162554, 19878737, 38052809, 55261980, 61869266, 44987207, 29248245, 25133379, 21739773, 38299102, 24383606, 26196764, 40088415, 25331155, 23913733, 37543999, 56921120, 47605490, 38753575, 45907714, 38728988, 37729760, 6883464, 5448427, 22731788, 4758774, 6920624, 9307366, 7213912, 6343378, 5488567, 27787221, 29387797, 28965552, 28211031, 31542202], "sma": {"5": [null, null, null, null, 9.2094, 9.1841, 9.0633, 8.9133, 8.8139, 8.773, 8.7379, 8.8197, 8.9366, 9.0146, 8.9542, 8.9269, 8.812, 8.7262, 8.6775, 8.7165, 8.6015, 8.5704, 8.206, 7.7248, 7.3819, 7.1267, 6.8169, 6.891, 7.0955, 7.1676, 7.2982, 7.3098, 7.4657, 7.569, 7.4793, 7.392, 7.9686, 8.1947, 8.1288, 8.224, 8.21, 8.004, 7.898, 7.882, 7.92, 7.948, 7.624, 7.51, 7.508, 7.398, 7.264, 7.186, 6.918, 6.656, 6.478, 6.598, 6.874, 7.06, 7.446, 7.844, 7.868, 7.852, 7.904, 7.782, 7.702, 7.852, 7.854, 7.802, 7.698, 7.39, 6.996, 6.66, 6.408, 6.264, 6.338, 6.454, 6.524, 6.696, 6.808, 6.86, 6.9, 6.852, 6.734, 6.568, 6.422, 6.288, 6.276, 6.3, 6.428, 6.524, 6.654, 6.77, 6.794, 6.802, 6.906, 6.97, 7.068, 7.186, 7.568, 8.292, 9.29, 9.956, 10.52, 10.652, 10.28, 9.644, 9.202, 8.828, 8.65, 8.542, 8.38, 8.386, 8.342, 8.294, 8.248, 8.138, 8.012, 7.948, 7.838, 7.712, 7.7, 7.6, 7.594, 7.644, 7.746, 7.76, 7.794, 7.774, 7.78, 7.682, 7.674, 7.558, 7.422, 7.178, 7.04, 6.902, 6.92, 7.02, 7.276, 7.44, 7.532, 7.504, 7.35, 7.036, 6.714, 6.37, 6.138, 5.968, 5.832, 5.686, 5.71, 5.726, 5.782, 5.852, 5.992, 6.036], "10": [9.773414, 9.765621, 9.71594, 9.673079, 9.611709, 9.539623, 9.381815, 9.169455, 9.06425, 8.99119, 8.960992, 8.94151, 8.92495, 8.914234, 8.86358, 8.832408, 8.815847, 8.831433, 8.846045, 8.83533, 8.764219, 8.691159, 8.466136, 8.201173, 8.04921, 7.864126, 7.693653, 7.548508, 7.410182, 7.274779, 7.212435, 7.063393, 7.17834, 7.332252, 7.323485, 7.345062, 7.639199, 7.83019, 7.84888, 7.851673, 7.800983, 7.986276, 8.046336, 8.005397, 8.072, 8.079, 7.814, 7.704, 7.695, 7.659, 7.606, 7.405, 7.214, 7.082, 6.938, 6.931, 7.03, 6.989, 7.051, 7.161, 7.233, 7.363, 7.482, 7.614, 7.773, 7.86, 7.853, 7.853, 7.74, 7.546, 7.424, 7.257, 7.105, 6.981, 6.864, 6.725, 6.592, 6.552, 6.536, 6.599, 6.677, 6.688, 6.715, 6.688, 6.641, 6.594, 6.564, 6.517, 6.498, 6.473, 6.471, 6.523, 6.547, 6.615, 6.715, 6.812, 6.919, 6.99, 7.185, 7.599, 8.13, 8.512, 8.853, 9.11, 9.286, 9.467, 9.579, 9.674, 9.651, 9.411, 9.012, 8.794, 8.585, 8.472, 8.395, 8.259, 8.199, 8.145, 8.066, 7.98, 7.919, 7.806, 7.771, 7.741, 7.729, 7.73, 7.697, 7.684, 7.712, 7.714, 7.717, 7.676, 7.598, 7.479, 7.361, 7.288, 7.239, 7.221, 7.227, 7.24, 7.217, 7.212, 7.185, 7.156, 7.077, 6.951, 6.821, 6.659, 6.434, 6.2, 6.04, 5.932, 5.875, 5.842, 5.839, 5.873], "20": [9.79787, 9.756644, 9.750173, 9.728526, 9.644539, 9.595535, 9.554314, 9.508451, 9.461206, 9.411039, 9.367203, 9.353565, 9.320445, 9.293656, 9.237644, 9.186015, 9.098831, 9.000444, 8.955147, 8.91326, 8.862605, 8.816334, 8.695543, 8.557704, 8.456395, 8.348267, 8.25475, 8.189971, 8.128114, 8.055054, 7.988327, 7.877276, 7.822238, 7.766713, 7.686347, 7.604594, 7.666426, 7.689349, 7.629531, 7.563226, 7.506709, 7.524834, 7.612338, 7.668825, 7.697743, 7.712031, 7.7266, 7.767095, 7.77194, 7.755336, 7.703492, 7.695638, 7.630168, 7.543699, 7.505, 7.505, 7.422, 7.3465, 7.373, 7.41, 7.4195, 7.384, 7.348, 7.348, 7.3555, 7.3955, 7.4415, 7.421, 7.3955, 7.3535, 7.3285, 7.31, 7.2935, 7.2975, 7.3185, 7.2925, 7.2225, 7.2025, 7.138, 7.0725, 7.0505, 6.9725, 6.91, 6.8345, 6.7525, 6.6595, 6.578, 6.5345, 6.517, 6.536, 6.574, 6.6055, 6.631, 6.6515, 6.678, 6.703, 6.7415, 6.7535, 6.8415, 7.036, 7.3005, 7.5175, 7.7, 7.8625, 8.0005, 8.1395, 8.249, 8.332, 8.418, 8.505, 8.571, 8.653, 8.719, 8.791, 8.8405, 8.863, 8.889, 8.9095, 8.8585, 8.6955, 8.4655, 8.3, 8.178, 8.1065, 8.062, 7.9945, 7.948, 7.9145, 7.889, 7.847, 7.818, 7.741, 7.6845, 7.61, 7.545, 7.509, 7.468, 7.4525, 7.4695, 7.477, 7.467, 7.444, 7.3915, 7.3175, 7.219, 7.1195, 7.03, 6.94, 6.8305, 6.72, 6.6285, 6.572, 6.53, 6.499, 6.458, 6.412], "30": [9.701968, 9.70972, 9.709496, 9.712368, 9.708918, 9.69135, 9.653172, 9.610957, 9.573043, 9.546728, 9.518911, 9.484933, 9.475099, 9.457095, 9.384219, 9.341159, 9.308158, 9.282779, 9.256153, 9.219136, 9.166208, 9.132763, 9.035675, 8.929495, 8.841499, 8.745385, 8.630439, 8.516466, 8.440159, 8.3671, 8.312549, 8.232021, 8.189809, 8.14922, 8.078758, 8.013865, 8.049567, 8.070044, 8.035036, 7.98726, 7.925879, 7.913609, 7.896937, 7.846274, 7.814898, 7.762729, 7.715618, 7.694233, 7.651354, 7.595151, 7.539806, 7.48489, 7.479559, 7.473217, 7.444495, 7.451687, 7.4944, 7.50773, 7.531627, 7.557224, 7.546661, 7.584759, 7.580779, 7.567132, 7.594333, 7.623333, 7.565667, 7.515333, 7.495333, 7.455333, 7.421, 7.341667, 7.267, 7.225667, 7.191667, 7.172, 7.158333, 7.131333, 7.109, 7.102, 7.111333, 7.102667, 7.100667, 7.094333, 7.092667, 7.059667, 7.003, 6.974, 6.924667, 6.872667, 6.857333, 6.822667, 6.789, 6.761333, 6.74, 6.710333, 6.691667, 6.686333, 6.739667, 6.890333, 7.092667, 7.241, 7.371667, 7.471, 7.547333, 7.624333, 7.687333, 7.727, 7.778, 7.827667, 7.871, 7.943, 7.995, 8.065667, 8.132, 8.179333, 8.232333, 8.269667, 8.300667, 8.33, 8.353667, 8.370667, 8.403, 8.441, 8.47, 8.485333, 8.491667, 8.501, 8.476333, 8.368333, 8.216, 8.092, 7.984667, 7.897333, 7.828333, 7.759, 7.711667, 7.683333, 7.668333, 7.644667, 7.617667, 7.564667, 7.518, 7.458667, 7.389, 7.323, 7.252333, 7.188, 7.124333, 7.051333, 6.991333, 6.94, 6.886, 6.825667, 6.759, 6.704], "50": [9.378147, 9.372228, 9.358691, 9.35947, 9.362119, 9.374042, 9.372277, 9.365258, 9.371203, 9.375801, 9.377421, 9.383651, 9.382847, 9.380917, 9.373058, 9.373838, 9.375746, 9.377319, 9.379012, 9.380335, 9.366223, 9.352366, 9.303915, 9.250502, 9.207908, 9.154116, 9.093803, 9.042562, 8.995071, 8.950059, 8.906677, 8.84187, 8.813955, 8.780942, 8.70507, 8.646533, 8.651465, 8.645407, 8.605504, 8.556772, 8.502408, 8.489592, 8.46634, 8.425227, 8.383997, 8.332044, 8.268903, 8.216717, 8.172871, 8.122394, 8.068926, 8.017468, 7.965952, 7.907011, 7.849255, 7.810319, 7.79854, 7.780626, 7.770221, 7.756356, 7.723327, 7.701766, 7.677362, 7.646965, 7.631139, 7.615838, 7.605971, 7.58494, 7.549012, 7.49849, 7.455284, 7.414934, 7.405135, 7.40293, 7.394097, 7.388012, 7.38564, 7.385638, 7.374176, 7.363335, 7.348197, 7.339855, 7.312467, 7.274079, 7.2576, 7.2378, 7.1706, 7.123, 7.104, 7.0876, 7.0822, 7.0472, 7.0126, 6.996, 6.9862, 6.9844, 6.9916, 6.9802, 7.002, 7.0756, 7.187, 7.2686, 7.3404, 7.4016, 7.4558, 7.4916, 7.5014, 7.5172, 7.522, 7.5256, 7.5428, 7.5548, 7.561, 7.5732, 7.5802, 7.5714, 7.5706, 7.5756, 7.5872, 7.6124, 7.6418, 7.6646, 7.6942, 7.7252, 7.7532, 7.7724, 7.7916, 7.802, 7.8224, 7.8354, 7.8498, 7.8622, 7.8708, 7.8834, 7.8972, 7.9112, 7.9266, 7.9428, 7.9682, 7.9888, 7.999, 8.0, 7.9984, 7.9916, 7.9696, 7.939, 7.907, 7.8766, 7.818, 7.709, 7.581, 7.484, 7.4028, 7.338, 7.2802, 7.2202], "200": [9.256251, 9.257625, 9.258565, 9.260137, 9.260302, 9.261999, 9.261099, 9.261425, 9.262158, 9.264231, 9.266209, 9.268716, 9.269677, 9.27151, 9.270325, 9.26833, 9.265496, 9.265111, 9.269916, 9.274641, 9.274425, 9.276853, 9.261679, 9.250237, 9.239629, 9.230591, 9.222575, 9.216886, 9.211433, 9.203707, 9.200014, 9.191262, 9.186642, 9.184542, 9.177968, 9.1706, 9.17767, 9.180373, 9.17675, 9.170705, 9.159944, 9.159854, 9.158933, 9.151926, 9.145449, 9.13655, 9.122611, 9.113626, 9.09928, 9.084619, 9.064171, 9.04891, 9.032848, 9.013461, 8.99127, 8.973635, 8.956792, 8.940605, 8.930051, 8.920198, 8.908911, 8.901186, 8.894938, 8.888025, 8.884842, 8.882551, 8.882385, 8.880365, 8.87547, 8.868671, 8.862498, 8.856696, 8.848439, 8.839567, 8.830095, 8.822204, 8.814822, 8.808792, 8.798511, 8.78949, 8.779773, 8.769871, 8.762515, 8.752793, 8.74346, 8.735211, 8.727682, 8.721348, 8.71402, 8.70774, 8.700089, 8.69423, 8.686652, 8.67887, 8.671886, 8.668218, 8.666153, 8.663062, 8.660258, 8.670067, 8.683279, 8.690333, 8.693426, 8.692384, 8.691472, 8.689168, 8.688592, 8.686524, 8.686911, 8.68791, 8.686052, 8.684512, 8.680037, 8.673268, 8.668006, 8.659671, 8.654827, 8.647561, 8.63785, 8.628516, 8.618152, 8.60416, 8.572765, 8.546897, 8.528815, 8.511231, 8.493132, 8.471344, 8.456116, 8.435085, 8.408923, 8.391459, 8.378145, 8.359008, 8.342634, 8.322322, 8.302042, 8.287386, 8.276608, 8.265884, 8.253893, 8.24039, 8.221466, 8.201021, 8.178991, 8.154058, 8.132443, 8.113751, 8.09288, 8.071919, 8.053768, 8.035574, 8.016961, 8.00152, 7.986843, 7.97404]}, "ema": {"5": [null, null, null, null, 9.2094, 9.1919, 9.0276, 8.8336, 8.7725, 8.8194, 8.8734, 8.9516, 8.9778, 8.9985, 8.8694, 8.8613, 8.752, 8.7018, 8.7333, 8.7576, 8.5952, 8.5226, 7.9417, 7.4246, 7.3136, 7.2071, 7.081, 7.104, 7.207, 7.2887, 7.4081, 7.2344, 7.4661, 7.6205, 7.415, 7.3467, 8.1544, 8.4563, 8.1709, 7.9406, 7.6737, 8.0291, 8.1961, 7.9707, 7.8705, 7.6737, 7.4891, 7.6461, 7.6007, 7.4405, 7.1637, 7.0191, 6.8861, 6.6574, 6.5149, 6.7466, 7.2011, 7.3174, 7.5883, 7.7988, 7.6426, 7.7717, 7.7845, 7.6963, 7.7375, 7.8517, 7.9145, 7.793, 7.5287, 7.1124, 6.7783, 6.6389, 6.5226, 6.4417, 6.5111, 6.5708, 6.6172, 6.7948, 6.8099, 6.8432, 6.8588, 6.7292, 6.6728, 6.4519, 6.3612, 6.3142, 6.3461, 6.4574, 6.5216, 6.5677, 6.6685, 6.7757, 6.7838, 6.7525, 6.895, 6.9933, 7.1556, 7.2337, 7.6891, 8.7261, 9.8774, 10.1883, 10.1955, 9.8837, 9.5691, 9.3794, 9.1196, 8.8597, 8.6965, 8.5977, 8.4618, 8.5178, 8.3852, 8.3002, 8.2568, 8.0512, 8.0341, 7.9561, 7.8307, 7.7338, 7.6825, 7.6217, 7.6711, 7.7241, 7.8327, 7.7718, 7.7379, 7.7153, 7.7635, 7.6957, 7.6671, 7.4747, 7.3132, 7.0888, 7.0158, 6.9839, 7.0493, 7.1962, 7.4375, 7.5216, 7.4744, 7.3296, 7.1264, 6.8676, 6.6051, 6.29, 6.1534, 6.0589, 5.9293, 5.7362, 5.7508, 5.8205, 5.9304, 5.9602, 5.9902, 5.9934], "10": [null, null, null, null, null, null, null, null, null, 8.9912, 8.9894, 9.011, 9.0145, 9.0191, 8.945, 8.9268, 8.8553, 8.8091, 8.8068, 8.8067, 8.7092, 8.6489, 8.3091, 7.9602, 7.8023, 7.6554, 7.505, 7.4405, 7.4355, 7.4385, 7.4764, 7.3693, 7.4711, 7.5544, 7.4543, 7.4099, 7.839, 8.061, 7.9772, 7.8868, 7.751, 7.9308, 8.0398, 7.9453, 7.8952, 7.7834, 7.6628, 7.7168, 7.6792, 7.5775, 7.4016, 7.2795, 7.1596, 6.9851, 6.8478, 6.9137, 7.1312, 7.2073, 7.3751, 7.5287, 7.4926, 7.5903, 7.6302, 7.6102, 7.6483, 7.7268, 7.7838, 7.7413, 7.6065, 7.3653, 7.1371, 6.9958, 6.8675, 6.7606, 6.7405, 6.7313, 6.7275, 6.8043, 6.8108, 6.8288, 6.8399, 6.7727, 6.734, 6.6024, 6.5256, 6.47, 6.4591, 6.4993, 6.5267, 6.5509, 6.6089, 6.6782, 6.7004, 6.6985, 6.786, 6.8595, 6.9723, 7.0482, 7.3304, 7.9612, 8.7283, 9.1068, 9.3074, 9.2987, 9.2335, 9.1911, 9.0836, 8.9484, 8.8432, 8.7626, 8.6585, 8.6533, 8.5564, 8.4788, 8.4227, 8.2804, 8.2294, 8.1513, 8.0475, 7.9552, 7.887, 7.8166, 7.8081, 7.8121, 7.8554, 7.818, 7.7911, 7.7691, 7.7856, 7.7446, 7.7201, 7.6056, 7.4936, 7.3384, 7.2533, 7.1927, 7.1904, 7.2448, 7.3676, 7.4262, 7.4178, 7.3491, 7.2347, 7.0739, 6.8932, 6.669, 6.5255, 6.4063, 6.2724, 6.1047, 6.0457, 6.0301, 6.0519, 6.0461, 6.0468, 6.0383], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9133, 8.8521, 8.8069, 8.6138, 8.4021, 8.2773, 8.1551, 8.0287, 7.9451, 7.8944, 7.8523, 7.8327, 7.7426, 7.7604, 7.7765, 7.7029, 7.656, 7.8573, 7.9719, 7.9365, 7.893, 7.8213, 7.9088, 7.9679, 7.9253, 7.901, 7.8418, 7.7731, 7.7909, 7.7641, 7.7028, 7.5987, 7.516, 7.4306, 7.3134, 7.2103, 7.2102, 7.2959, 7.3201, 7.3973, 7.4756, 7.4617, 7.5159, 7.5439, 7.5416, 7.5681, 7.6169, 7.6572, 7.647, 7.5853, 7.461, 7.3324, 7.2398, 7.1493, 7.0665, 7.0268, 6.9948, 6.9676, 6.985, 6.9712, 6.9654, 6.9582, 6.9117, 6.8782, 6.7955, 6.7369, 6.6877, 6.6612, 6.663, 6.6618, 6.6616, 6.6815, 6.7108, 6.7193, 6.7165, 6.7607, 6.8016, 6.8662, 6.9161, 7.0764, 7.4311, 7.8833, 8.1621, 8.3571, 8.4431, 8.4904, 8.539, 8.5448, 8.5253, 8.5105, 8.5, 8.4704, 8.4856, 8.4508, 8.4203, 8.3964, 8.3244, 8.2935, 8.2465, 8.183, 8.1218, 8.0702, 8.0159, 7.9925, 7.977, 7.9839, 7.9521, 7.9253, 7.901, 7.8971, 7.865, 7.8407, 7.7692, 7.695, 7.5945, 7.5255, 7.4678, 7.4404, 7.4451, 7.4904, 7.5094, 7.4971, 7.4535, 7.3837, 7.2852, 7.1704, 7.0266, 6.9174, 6.8176, 6.7083, 6.579, 6.5029, 6.4512, 6.4225, 6.3842, 6.3523, 6.3188], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3671, 8.3206, 8.2281, 8.2089, 8.1908, 8.1143, 8.0559, 8.1665, 8.2242, 8.1839, 8.1385, 8.0741, 8.117, 8.1437, 8.1034, 8.0755, 8.0241, 7.9658, 7.9654, 7.9361, 7.8834, 7.8013, 7.7321, 7.6604, 7.5662, 7.48, 7.4625, 7.5043, 7.5073, 7.5474, 7.5908, 7.574, 7.6034, 7.6168, 7.6105, 7.624, 7.6534, 7.6784, 7.6701, 7.6269, 7.54, 7.4477, 7.3775, 7.3074, 7.2411, 7.203, 7.1699, 7.1402, 7.1408, 7.1214, 7.1078, 7.0937, 7.0535, 7.0217, 6.9564, 6.9063, 6.862, 6.8329, 6.823, 6.8118, 6.802, 6.8064, 6.8183, 6.8171, 6.8089, 6.8328, 6.8559, 6.8961, 6.928, 7.0359, 7.2787, 7.5949, 7.8024, 7.9577, 8.0417, 8.0997, 8.1577, 8.1863, 8.1962, 8.2074, 8.2198, 8.2179, 8.2445, 8.2365, 8.2296, 8.2258, 8.188, 8.1758, 8.1516, 8.1147, 8.0776, 8.0455, 8.0103, 7.9948, 7.9842, 7.9884, 7.9666, 7.9475, 7.9296, 7.9251, 7.9015, 7.8827, 7.8316, 7.7773, 7.7039, 7.6501, 7.603, 7.5757, 7.5702, 7.5928, 7.599, 7.5849, 7.5497, 7.4962, 7.4223, 7.3357, 7.2276, 7.1406, 7.0586, 6.9691, 6.8646, 6.7946, 6.7408, 6.7027, 6.6586, 6.6194, 6.5794], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1224, 8.0631, 8.0108, 7.9563, 7.8874, 7.8224, 7.7984, 7.8106, 7.8004, 7.8133, 7.8293, 7.8097, 7.8183, 7.818, 7.8063, 7.8068, 7.8176, 7.8263, 7.8154, 7.7835, 7.7245, 7.6612, 7.6102, 7.5584, 7.5083, 7.4746, 7.4438, 7.4151, 7.4047, 7.3825, 7.364, 7.3454, 7.3111, 7.2816, 7.2318, 7.1905, 7.1524, 7.1233, 7.1059, 7.0881, 7.0713, 7.0634, 7.0605, 7.0503, 7.0362, 7.0418, 7.0476, 7.0646, 7.0773, 7.137, 7.2807, 7.4728, 7.6037, 7.7059, 7.7668, 7.8129, 7.8594, 7.8884, 7.9062, 7.9243, 7.943, 7.9527, 7.9792, 7.9848, 7.9905, 7.9975, 7.9835, 7.9841, 7.9769, 7.9613, 7.9448, 7.9305, 7.9136, 7.908, 7.9049, 7.9106, 7.9004, 7.8914, 7.8827, 7.8818, 7.8692, 7.859, 7.8289, 7.796, 7.7506, 7.7161, 7.6849, 7.6651, 7.6582, 7.6685, 7.6693, 7.658, 7.6337, 7.5979, 7.549, 7.4914, 7.4195, 7.3592, 7.3008, 7.2368, 7.1628, 7.1086, 7.0636, 7.0277, 6.9882, 6.9514, 6.9141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.701004, 9.503581, 9.335381, 9.242515, 9.176923, 9.159389, 8.997684, 8.791819, 8.704148, 8.737268, 8.806756, 8.930145, 9.000282, 9.034701, 8.900271, 8.863904, 8.732722, 8.662585, 8.685964, 8.728826, 8.580109, 8.505425, 7.90861, 7.303353, 7.092292, 6.963058, 6.863697, 6.974748, 7.148792, 7.267635, 7.427392, 7.290365, 7.49688, 7.651441, 7.46311, 7.373328, 8.166006, 8.529822, 8.331598, 8.115333, 7.754, 7.930667, 8.106, 7.98, 7.909333, 7.696, 7.42, 7.532, 7.532, 7.402667, 7.14, 6.962, 6.773333, 6.534, 6.392, 6.636, 7.14, 7.365333, 7.722, 7.98, 7.808667, 7.862667, 7.848667, 7.720667, 7.733333, 7.859333, 7.922, 7.820667, 7.553333, 7.080667, 6.654, 6.442, 6.318667, 6.276, 6.404667, 6.522, 6.607333, 6.816, 6.864, 6.898, 6.908, 6.764667, 6.667333, 6.426, 6.296667, 6.229333, 6.27, 6.404667, 6.521333, 6.598667, 6.714, 6.826, 6.836, 6.801333, 6.927333, 7.022, 7.192, 7.299333, 7.770667, 8.848, 10.144, 10.650667, 10.735333, 10.315333, 9.744667, 9.318, 8.97, 8.682667, 8.53, 8.446667, 8.329333, 8.412667, 8.324, 8.253333, 8.212, 8.009333, 7.963333, 7.892667, 7.77, 7.670667, 7.626667, 7.56, 7.616667, 7.695333, 7.830667, 7.798667, 7.768667, 7.727333, 7.756, 7.682667, 7.658667, 7.464, 7.274667, 7.014, 6.911333, 6.871333, 6.964, 7.154, 7.454, 7.592, 7.572, 7.408, 7.146667, 6.813333, 6.494667, 6.143333, 5.98, 5.890667, 5.791333, 5.630667, 5.662, 5.745333, 5.886667, 5.966, 6.032, 6.034667], "10": [9.794579, 9.709033, 9.605421, 9.501987, 9.401032, 9.318319, 9.16547, 8.995264, 8.900862, 8.873409, 8.871638, 8.898383, 8.9145, 8.935399, 8.880317, 8.876952, 8.822578, 8.783613, 8.777237, 8.769975, 8.667249, 8.596934, 8.249437, 7.872007, 7.670274, 7.47846, 7.290188, 7.191358, 7.166739, 7.174355, 7.242013, 7.182857, 7.340311, 7.476866, 7.417178, 7.396545, 7.837443, 8.09577, 8.053917, 7.986848, 7.857453, 8.028183, 8.127042, 8.031345, 7.970364, 7.826364, 7.652, 7.678545, 7.643273, 7.538727, 7.348, 7.188727, 7.046, 6.861636, 6.706727, 6.756182, 6.970545, 7.065091, 7.272545, 7.485091, 7.515818, 7.660727, 7.742, 7.748909, 7.786364, 7.842182, 7.874909, 7.819818, 7.664727, 7.399273, 7.138182, 6.944727, 6.768909, 6.618909, 6.558727, 6.527091, 6.524364, 6.625818, 6.678182, 6.746182, 6.799091, 6.761455, 6.738182, 6.61, 6.517636, 6.441091, 6.407636, 6.428727, 6.452909, 6.482364, 6.554545, 6.648909, 6.699273, 6.725273, 6.828, 6.914364, 7.035818, 7.121455, 7.414182, 8.071455, 8.904364, 9.391636, 9.700364, 9.774364, 9.743455, 9.691455, 9.533818, 9.308545, 9.071455, 8.844, 8.622, 8.552545, 8.43, 8.347273, 8.292364, 8.155091, 8.108, 8.035455, 7.932727, 7.837091, 7.764364, 7.688182, 7.681636, 7.692364, 7.748545, 7.734182, 7.723273, 7.718364, 7.750364, 7.722727, 7.703818, 7.589818, 7.465091, 7.290909, 7.180182, 7.1, 7.080364, 7.126, 7.253091, 7.337273, 7.362727, 7.330545, 7.241091, 7.089273, 6.893636, 6.636, 6.441273, 6.268364, 6.088545, 5.891455, 5.815091, 5.800545, 5.840182, 5.866545, 5.904364, 5.933636], "20": [9.784327, 9.737188, 9.68377, 9.62633, 9.568168, 9.521716, 9.436327, 9.330743, 9.249009, 9.196824, 9.15591, 9.131232, 9.100432, 9.073713, 9.008724, 8.971336, 8.909178, 8.861817, 8.842381, 8.828186, 8.766955, 8.720754, 8.52681, 8.30726, 8.167636, 8.028382, 7.883654, 7.778449, 7.704462, 7.640076, 7.601204, 7.496323, 7.501286, 7.511492, 7.43885, 7.393483, 7.599712, 7.732434, 7.723924, 7.709683, 7.669376, 7.786832, 7.882562, 7.873768, 7.87388, 7.834095, 7.777711, 7.79994, 7.775455, 7.713365, 7.604285, 7.511572, 7.40913, 7.272924, 7.14781, 7.119714, 7.177333, 7.189524, 7.264143, 7.34481, 7.33719, 7.395333, 7.435905, 7.452286, 7.497238, 7.566238, 7.627619, 7.637952, 7.597857, 7.491619, 7.37319, 7.280952, 7.18381, 7.087286, 7.025619, 6.965762, 6.910286, 6.903381, 6.868857, 6.847143, 6.829762, 6.774476, 6.73519, 6.649476, 6.587143, 6.536429, 6.512667, 6.522381, 6.533381, 6.547, 6.57881, 6.618429, 6.636952, 6.642571, 6.692905, 6.741667, 6.815667, 6.877429, 7.053286, 7.430286, 7.92019, 8.254429, 8.510857, 8.659429, 8.762048, 8.857238, 8.901095, 8.909762, 8.913381, 8.911667, 8.881667, 8.887286, 8.836524, 8.780429, 8.721286, 8.606952, 8.524762, 8.421048, 8.294429, 8.168857, 8.062619, 7.970667, 7.92019, 7.887048, 7.881667, 7.842429, 7.811524, 7.785048, 7.779857, 7.748524, 7.725952, 7.656619, 7.585095, 7.485619, 7.415143, 7.355619, 7.324286, 7.326381, 7.370905, 7.391905, 7.382667, 7.342, 7.273048, 7.173857, 7.056, 6.907524, 6.789476, 6.679, 6.558048, 6.417048, 6.327524, 6.263857, 6.223667, 6.175095, 6.132333, 6.088714], "30": [9.774368, 9.748622, 9.715463, 9.679177, 9.640819, 9.605198, 9.541172, 9.46327, 9.401288, 9.358722, 9.322252, 9.295747, 9.266407, 9.238329, 9.18376, 9.148977, 9.09686, 9.051272, 9.01989, 8.990855, 8.929642, 8.878757, 8.726961, 8.55629, 8.437719, 8.31854, 8.194878, 8.099372, 8.028187, 7.96444, 7.917975, 7.826009, 7.806484, 7.789683, 7.715796, 7.659747, 7.773047, 7.838236, 7.80791, 7.772102, 7.71744, 7.769964, 7.809731, 7.785412, 7.77404, 7.73953, 7.698064, 7.71383, 7.701944, 7.667663, 7.604105, 7.55186, 7.49606, 7.413508, 7.333301, 7.318172, 7.360644, 7.364231, 7.404377, 7.448788, 7.434129, 7.465312, 7.479844, 7.475923, 7.492237, 7.52357, 7.550452, 7.549441, 7.516194, 7.437785, 7.350989, 7.282538, 7.214688, 7.151011, 7.113871, 7.081505, 7.051699, 7.051161, 7.032366, 7.019527, 7.005849, 6.964473, 6.929462, 6.859097, 6.800108, 6.743806, 6.701892, 6.681054, 6.660151, 6.643075, 6.642903, 6.651462, 6.65, 6.643613, 6.670624, 6.699656, 6.749312, 6.794366, 6.917828, 7.179785, 7.521054, 7.760882, 7.95243, 8.074258, 8.169032, 8.262753, 8.325699, 8.367806, 8.40929, 8.449419, 8.472796, 8.521763, 8.533183, 8.541892, 8.548624, 8.516882, 8.505312, 8.477419, 8.432925, 8.383849, 8.335462, 8.280387, 8.241634, 8.204667, 8.179441, 8.126538, 8.073935, 8.020925, 7.97957, 7.920452, 7.871527, 7.798882, 7.727785, 7.641032, 7.574753, 7.516151, 7.478796, 7.464495, 7.479763, 7.481161, 7.464086, 7.426817, 7.372323, 7.296968, 7.208022, 7.096473, 7.003376, 6.914194, 6.816258, 6.701785, 6.619763, 6.553226, 6.502258, 6.446387, 6.396344, 6.347376], "50": [9.580211, 9.57726, 9.57034, 9.56204, 9.552564, 9.544512, 9.518038, 9.481701, 9.453661, 9.435702, 9.420238, 9.409675, 9.395813, 9.382364, 9.352182, 9.331477, 9.298516, 9.268155, 9.245373, 9.222906, 9.179376, 9.140603, 9.039722, 8.925462, 8.840801, 8.75399, 8.662794, 8.58657, 8.52267, 8.46216, 8.411056, 8.331856, 8.296072, 8.261383, 8.191698, 8.133068, 8.177126, 8.193147, 8.15215, 8.108013, 8.052453, 8.061771, 8.063355, 8.026244, 7.996627, 7.953333, 7.905802, 7.893688, 7.865974, 7.824685, 7.765375, 7.712868, 7.658065, 7.588812, 7.523047, 7.497978, 7.509731, 7.499984, 7.513685, 7.531323, 7.514603, 7.52663, 7.530874, 7.524703, 7.531489, 7.549091, 7.565725, 7.56353, 7.540591, 7.490826, 7.436376, 7.393423, 7.349308, 7.305185, 7.275659, 7.248047, 7.221458, 7.212218, 7.19082, 7.172617, 7.154055, 7.119616, 7.089033, 7.037956, 6.995051, 6.954361, 6.921898, 6.902659, 6.88411, 6.866698, 6.858165, 6.854549, 6.844855, 6.832204, 6.83942, 6.847412, 6.866847, 6.882471, 6.945992, 7.094933, 7.295106, 7.437184, 7.552533, 7.627812, 7.688141, 7.748698, 7.792165, 7.825051, 7.858494, 7.892925, 7.91898, 7.961616, 7.98378, 8.006094, 8.029498, 8.031843, 8.048651, 8.057647, 8.05782, 8.055969, 8.054698, 8.049137, 8.053271, 8.058596, 8.071333, 8.067286, 8.063271, 8.058502, 8.060776, 8.050486, 8.041647, 8.011851, 7.977647, 7.92938, 7.889639, 7.851318, 7.822643, 7.805522, 7.804627, 7.793718, 7.769843, 7.732235, 7.682039, 7.617396, 7.542431, 7.451859, 7.371114, 7.291231, 7.204698, 7.107914, 7.032267, 6.968698, 6.916384, 6.862157, 6.811647, 6.761443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0716, -0.1892, -0.5801, -1.0441, -1.3995, -1.4923, -1.3908, -1.3113, -1.0231, -0.9389, -1.415, -1.5158, -1.7619, -1.8432, -1.3647, -1.3063, -1.525, -1.6161, -2.382, -3.1417, -3.5425, -4.2416, -4.4848, -4.6254, -4.5393, -4.3255, -3.6834, -3.3399, -2.9662, -2.604, -2.8125, -2.6501, -1.7124, -0.9716, -0.5412, -0.332, -1.5366, -1.9385, -1.7187, -1.7651, -1.4002, -1.9066, -2.2961, -1.9377, -2.0927, -2.1588, -2.2787, -2.7208, -2.2453, -1.6054, -1.2641, -0.4436, 0.1984, 0.4618, 1.1704, 1.4163, 0.6973, 1.026, 0.6526, 0.1311, 0.6317, 0.5086, -0.1993, -0.6845, -1.3036, -2.2038, -1.9122, -2.3108, -3.0463, -3.0806, -3.0903, -2.311, -1.4953, -1.3055, -1.1495, -0.976, -0.6566, -0.402, -0.1172, -0.108, -0.2625, -0.6054, -1.3755, -1.6962, -2.3686, -2.6489, -2.0801, -2.17, -1.9592, -1.62, -1.7111, -1.6465, -1.4337, -1.1092, -0.0049, 2.6824, 5.9925, 8.2955, 9.3773, 8.4273, 6.4104, 5.2939, 4.2822, 3.4266, 3.0563, 2.6669, 2.3892, 2.7954, 2.7899, 3.0405, 3.316, 2.9754, 2.9685, 2.5292, 2.0741, 1.842, 1.4739, 1.2213, 1.2328, 1.3325, 1.3926, 1.3699, 1.0552, 0.7108, 0.0748, -1.3788, -3.2463, -4.8112, -5.8005, -5.6284, -4.7184, -4.1152, -3.4191, -2.7098, -2.0439, -1.4736, -1.2189, -1.5445, -1.9604, -2.4331, -3.0018, -3.1947, -3.5337, -3.6289, -3.5819, -3.7098, -3.5988, -3.4502, -3.3453, -3.2003, -3.3232, -3.4006], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 41.19, 35.77, 37.7, 42.98, 43.23, 34.07, 36.95, 21.72, 19.6, 32.4, 31.65, 30.35, 35.83, 39.99, 40.61, 43.71, 35.84, 49.32, 49.32, 40.55, 42.98, 63.14, 57.11, 47.14, 46.42, 44.36, 54.58, 53.2, 47.03, 48.0, 45.67, 44.71, 50.57, 47.66, 45.23, 42.19, 43.16, 42.46, 39.8, 40.09, 48.73, 55.13, 50.87, 54.76, 55.36, 48.59, 53.41, 51.77, 49.6, 51.85, 53.77, 53.42, 49.16, 44.84, 39.89, 38.8, 41.34, 40.83, 40.75, 44.91, 45.35, 45.59, 50.67, 47.32, 48.15, 47.92, 43.19, 44.45, 38.77, 41.27, 41.87, 44.76, 48.67, 48.26, 48.42, 51.7, 53.52, 50.29, 48.47, 56.11, 56.25, 60.28, 58.48, 71.01, 81.78, 85.44, 70.35, 64.94, 57.41, 55.1, 55.46, 52.42, 50.48, 50.71, 50.95, 49.13, 52.92, 48.42, 48.51, 48.91, 44.09, 47.85, 46.0, 43.98, 43.61, 44.12, 43.28, 46.97, 47.78, 50.77, 45.66, 45.95, 45.95, 48.98, 44.72, 45.57, 38.87, 37.73, 33.95, 38.32, 39.26, 44.04, 49.18, 55.31, 51.72, 47.26, 42.89, 39.22, 35.44, 32.95, 29.48, 33.44, 33.34, 31.49, 28.73, 36.75, 39.8, 42.93, 41.35, 41.88, 41.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7596, -0.7797, -0.7609, -0.7164, -0.6704, -0.6112, -0.6183, -0.5338, -0.4615, -0.4734, -0.4609, -0.2416, -0.1237, -0.1464, -0.172, -0.2173, -0.1227, -0.0639, -0.0977, -0.1111, -0.1514, -0.1941, -0.1582, -0.1643, -0.1982, -0.2633, -0.3016, -0.3371, -0.3945, -0.4326, -0.3793, -0.2614, -0.2108, -0.1225, -0.0446, -0.0542, -0.0052, 0.0157, 0.0087, 0.0271, 0.062, 0.0853, 0.0636, 0.002, -0.1038, -0.1989, -0.2514, -0.2951, -0.3269, -0.3185, -0.3051, -0.2896, -0.2389, -0.2213, -0.1994, -0.1816, -0.199, -0.2032, -0.2481, -0.2668, -0.2753, -0.2636, -0.23, -0.2034, -0.1794, -0.1418, -0.1012, -0.0834, -0.0772, -0.0324, 0.0038, 0.0553, 0.0879, 0.2088, 0.4767, 0.7913, 0.9195, 0.9616, 0.9077, 0.8298, 0.764, 0.6718, 0.5712, 0.4882, 0.4201, 0.3451, 0.3176, 0.2517, 0.1981, 0.1569, 0.0806, 0.0487, 0.0071, -0.0431, -0.0851, -0.1138, -0.1415, -0.14, -0.1324, -0.1074, -0.1186, -0.1243, -0.1274, -0.1132, -0.1248, -0.1284, -0.1712, -0.2108, -0.2674, -0.2902, -0.301, -0.2851, -0.2447, -0.176, -0.1385, -0.1323, -0.153, -0.193, -0.2516, -0.3164, -0.3969, -0.4379, -0.4659, -0.4984, -0.5438, -0.5388, -0.5144, -0.4743, -0.4478, -0.4196, -0.3966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6569, -0.6202, -0.5883, -0.519, -0.4399, -0.3812, -0.3394, -0.315, -0.2765, -0.234, -0.2067, -0.1876, -0.1804, -0.1831, -0.1781, -0.1754, -0.1799, -0.1966, -0.2176, -0.2415, -0.2721, -0.3042, -0.3192, -0.3077, -0.2883, -0.2551, -0.213, -0.1813, -0.146, -0.1137, -0.0892, -0.066, -0.0404, -0.0152, 0.0005, 0.0008, -0.0201, -0.0559, -0.095, -0.135, -0.1734, -0.2024, -0.2229, -0.2363, -0.2368, -0.2337, -0.2268, -0.2178, -0.214, -0.2119, -0.2191, -0.2287, -0.238, -0.2431, -0.2405, -0.2331, -0.2223, -0.2062, -0.1852, -0.1649, -0.1473, -0.1243, -0.0987, -0.0679, -0.0367, 0.0124, 0.1052, 0.2424, 0.3779, 0.4946, 0.5772, 0.6277, 0.655, 0.6584, 0.6409, 0.6104, 0.5723, 0.5269, 0.485, 0.4384, 0.3903, 0.3436, 0.291, 0.2426, 0.1955, 0.1478, 0.1012, 0.0582, 0.0182, -0.0134, -0.0372, -0.0512, -0.0647, -0.0766, -0.0868, -0.0921, -0.0986, -0.1046, -0.1179, -0.1365, -0.1627, -0.1882, -0.2107, -0.2256, -0.2294, -0.2187, -0.2027, -0.1886, -0.1815, -0.1838, -0.1974, -0.2212, -0.2563, -0.2926, -0.3273, -0.3615, -0.398, -0.4261, -0.4438, -0.4499, -0.4495, -0.4435, -0.4341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1954, 0.1468, 0.1274, 0.2774, 0.3162, 0.2348, 0.1674, 0.0977, 0.1538, 0.1701, 0.109, 0.0765, 0.029, -0.011, 0.0199, 0.0111, -0.0183, -0.0667, -0.084, -0.0956, -0.1224, -0.1284, -0.0601, 0.0463, 0.0775, 0.1326, 0.1684, 0.1271, 0.1408, 0.1294, 0.0979, 0.0931, 0.1024, 0.1005, 0.0631, 0.0012, -0.0837, -0.143, -0.1564, -0.1601, -0.1535, -0.1161, -0.0822, -0.0533, -0.0021, 0.0124, 0.0274, 0.0362, 0.015, 0.0087, -0.029, -0.0381, -0.0373, -0.0205, 0.0105, 0.0297, 0.0429, 0.0644, 0.084, 0.0815, 0.0701, 0.0919, 0.1025, 0.1232, 0.1246, 0.1964, 0.3715, 0.5489, 0.5416, 0.467, 0.3305, 0.2021, 0.109, 0.0134, -0.0697, -0.1222, -0.1522, -0.1818, -0.1674, -0.1867, -0.1922, -0.1867, -0.2104, -0.1939, -0.1884, -0.1909, -0.1863, -0.172, -0.1597, -0.1266, -0.0952, -0.0562, -0.0539, -0.0477, -0.0406, -0.0211, -0.0262, -0.0238, -0.0533, -0.0743, -0.1047, -0.102, -0.0903, -0.0595, -0.0153, 0.0427, 0.0642, 0.0563, 0.0285, -0.0092, -0.0542, -0.0952, -0.1406, -0.1453, -0.1386, -0.1369, -0.1458, -0.1127, -0.0706, -0.0244, 0.0017, 0.0239, 0.0375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.38, 25.12, 53.52, 33.59, 41.46, 60.68, 61.54, 14.53, 51.89, 8.99, 27.65, 45.43, 42.96, 39.35, 48.84, 57.71, 58.78, 64.1, 43.35, 72.19, 75.0, 50.29, 56.36, 96.13, 72.59, 38.38, 35.57, 27.61, 65.09, 60.17, 36.51, 40.02, 30.89, 11.9, 35.69, 22.95, 11.9, 3.47, 9.93, 6.29, 0.31, 8.78, 37.94, 77.66, 45.66, 61.9, 64.43, 39.5, 59.1, 52.94, 44.82, 53.22, 60.5, 59.38, 45.66, 25.67, 2.43, 2.31, 14.64, 12.14, 11.79, 27.67, 29.25, 31.93, 50.42, 37.39, 40.85, 41.23, 27.23, 31.94, 29.39, 35.88, 37.4, 44.66, 54.96, 53.82, 54.2, 62.21, 82.16, 82.98, 77.13, 97.0, 94.66, 83.58, 74.02, 57.3, 70.47, 89.15, 67.04, 57.48, 42.26, 37.06, 38.02, 31.63, 27.48, 21.7, 21.68, 16.55, 21.3, 3.25, 3.46, 4.73, 0.28, 13.96, 12.21, 3.35, 14.49, 16.43, 12.56, 25.6, 28.5, 39.13, 29.5, 37.39, 43.43, 62.63, 41.58, 46.53, 1.85, 28.83, 7.36, 21.47, 24.54, 40.49, 59.51, 90.32, 81.82, 60.14, 36.36, 13.99, 6.98, 4.1, 0.43, 10.0, 12.24, 3.8, 0.76, 17.18, 24.05, 31.3, 27.49, 33.33, 45.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 37.41, 42.86, 45.24, 54.56, 45.58, 42.65, 25.14, 29.51, 27.36, 38.68, 42.58, 43.72, 48.63, 55.11, 60.2, 55.41, 59.88, 63.51, 65.83, 60.55, 67.59, 75.03, 69.03, 48.85, 33.85, 42.76, 50.96, 53.92, 45.57, 35.81, 27.6, 26.16, 23.51, 23.51, 12.77, 8.43, 6.56, 5.51, 5.13, 15.68, 41.46, 53.75, 61.74, 57.33, 55.28, 54.34, 50.51, 52.29, 50.33, 52.85, 57.7, 55.18, 43.57, 24.59, 10.14, 6.46, 9.7, 12.86, 17.2, 22.9, 29.62, 37.2, 39.91, 42.89, 39.82, 36.44, 33.47, 29.52, 32.4, 34.22, 39.31, 45.67, 51.15, 54.33, 56.74, 66.19, 75.78, 80.76, 85.7, 89.6, 91.75, 84.09, 71.63, 67.26, 72.31, 75.55, 71.22, 55.59, 45.6, 39.11, 35.57, 32.38, 26.94, 23.62, 19.98, 19.84, 13.7, 9.34, 3.81, 2.82, 6.32, 8.82, 9.84, 10.02, 11.42, 14.49, 18.2, 22.22, 31.08, 32.38, 35.34, 36.77, 47.82, 49.21, 50.25, 29.99, 25.74, 12.68, 19.22, 17.79, 28.83, 41.51, 63.44, 77.22, 77.43, 59.44, 36.83, 19.11, 8.36, 3.84, 4.84, 7.56, 8.68, 5.6, 7.25, 14.0, 24.18, 27.61, 30.71, 35.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.62, -74.88, -46.48, -66.41, -58.54, -39.32, -38.46, -85.47, -48.11, -91.01, -72.35, -54.57, -57.04, -60.65, -51.16, -42.29, -41.22, -35.9, -56.65, -27.81, -25.0, -49.71, -43.64, -3.87, -27.41, -61.62, -64.43, -72.39, -34.91, -39.83, -63.49, -59.98, -69.11, -88.1, -64.31, -77.05, -88.1, -96.53, -90.07, -93.71, -99.69, -91.22, -62.06, -22.34, -54.34, -38.1, -35.57, -60.5, -40.9, -47.06, -55.18, -46.78, -39.5, -40.62, -54.34, -74.33, -97.57, -97.69, -85.36, -87.86, -88.21, -72.33, -70.75, -68.07, -49.58, -62.61, -59.15, -58.77, -72.77, -68.06, -70.61, -64.12, -62.6, -55.34, -45.04, -46.18, -45.8, -37.79, -17.84, -17.02, -22.87, -3.0, -5.34, -16.42, -25.98, -42.7, -29.53, -10.85, -32.96, -42.52, -57.74, -62.94, -61.98, -68.37, -72.52, -78.3, -78.32, -83.45, -78.7, -96.75, -96.54, -95.27, -99.72, -86.04, -87.79, -96.65, -85.51, -83.57, -87.44, -74.4, -71.5, -60.87, -70.5, -62.61, -56.57, -37.37, -58.42, -53.47, -98.15, -71.17, -92.64, -78.53, -75.46, -59.51, -40.49, -9.68, -18.18, -39.86, -63.64, -86.01, -93.02, -95.9, -99.57, -90.0, -87.76, -96.2, -99.24, -82.82, -75.95, -68.7, -72.51, -66.67, -54.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4237, 0.4227, 0.4252, 0.422, 0.4183, 0.4086, 0.4246, 0.4736, 0.5769, 0.6414, 0.6457, 0.6566, 0.6369, 0.6206, 0.6138, 0.6124, 0.6111, 0.6489, 0.7668, 0.8031, 0.8147, 0.8038, 0.9785, 1.0422, 1.0935, 1.0875, 1.047, 1.14, 1.1843, 1.2126, 1.2053, 1.182, 1.144, 1.1537, 1.1256, 1.0938, 1.0685, 1.07, 1.0129, 0.9713, 0.929, 0.9405, 0.9505, 1.0312, 1.0239, 0.9922, 1.0228, 1.0276, 1.002, 0.9862, 0.9672, 0.9424, 0.9086, 0.908, 0.9024, 0.8973, 0.8653, 0.8421, 0.8148, 0.7745, 0.7506, 0.7098, 0.682, 0.7183, 0.7112, 0.6833, 0.6509, 0.6394, 0.6173, 0.6675, 0.6434, 0.6182, 0.5954, 0.58, 0.5686, 0.5559, 0.5526, 0.531, 0.5152, 0.502, 0.5104, 0.4868, 0.5063, 0.4909, 0.6779, 0.9567, 1.0833, 1.1538, 1.1571, 1.163, 1.1228, 1.0762, 1.035, 0.9925, 0.9423, 0.8915, 0.8714, 0.8891, 0.8692, 0.8314, 0.7841, 0.771, 0.7466, 0.7262, 0.6979, 0.6752, 0.6419, 0.6182, 0.6012, 0.584, 0.5708, 0.5722, 0.5478, 0.5229, 0.5027, 0.5182, 0.4991, 0.507, 0.5144, 0.5162, 0.5122, 0.507, 0.5165, 0.5132, 0.5201, 0.5051, 0.5155, 0.5272, 0.5231, 0.5208, 0.52, 0.5136, 0.5004, 0.4933, 0.4816, 0.4715, 0.47, 0.455, 0.4517, 0.4531, 0.4393, 0.4222], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3946, -0.0374, 0.1016, -0.4367, -0.2679, 0.0518, 0.0802, 0.0885, 0.2104, 0.3028, 0.3323, 0.4027, 0.215, 0.5324, 0.5521, 0.279, 0.3649, 1.1195, 0.8896, 0.4912, 0.4739, 0.3833, 0.8753, 0.7802, 0.4517, 0.4909, 0.3556, 0.2931, 0.5668, 0.4091, 0.2828, 0.1462, 0.1912, 0.1896, 0.1127, 0.1485, 0.4187, 0.7264, 0.5768, 0.7775, 0.7867, 0.4682, 0.7475, 0.6904, 0.5709, 0.6899, 0.7712, 0.7328, 0.551, 0.3451, 0.1061, 0.0748, 0.1774, 0.1677, 0.1605, 0.2693, 0.2957, 0.3227, 0.4817, 0.392, 0.437, 0.4376, 0.2952, 0.3512, 0.1575, 0.2502, 0.2783, 0.3904, 0.616, 0.6122, 0.6059, 0.7605, 0.8276, 0.6472, 0.5349, 0.9202, 0.8818, 1.0113, 0.9209, 1.2957, 1.418, 1.3039, 0.9887, 0.8552, 0.6993, 0.6363, 0.6276, 0.5535, 0.5012, 0.4923, 0.4825, 0.4346, 0.4959, 0.3891, 0.3706, 0.3639, 0.2464, 0.3118, 0.2605, 0.2319, 0.246, 0.2346, 0.1986, 0.2988, 0.3452, 0.4926, 0.2542, 0.2881, 0.3092, 0.4761, 0.25, 0.3143, -0.1334, -0.0996, -0.1916, 0.0327, 0.1175, 0.3075, 0.5256, 0.7968, 0.6393, 0.4431, 0.243, 0.0959, -0.0256, -0.0675, -0.1131, 0.0498, 0.0997, 0.0781, 0.0355, 0.2113, 0.2934, 0.3715, 0.3397, 0.3637, 0.362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2765, -0.2337, -0.0405, -0.0607, 0.0393, 0.1206, 0.0674, 0.105, 0.1716, 0.162, 0.1861, 0.1914, 0.0607, 0.1995, 0.1119, 0.062, -0.0243, 0.1502, 0.0473, -0.0446, -0.0744, -0.0869, -0.0449, -0.0199, -0.0626, -0.0576, -0.0649, -0.0661, -0.0381, -0.0442, -0.0852, -0.0979, -0.0886, -0.1245, -0.1315, -0.1072, -0.0546, -0.1268, -0.1596, -0.0775, -0.05, -0.0875, -0.11, -0.1764, -0.1994, -0.1971, -0.1722, -0.1726, -0.2513, -0.263, -0.2333, -0.2317, -0.2029, -0.2059, -0.1918, -0.188, -0.2455, -0.2681, -0.1973, -0.2912, -0.2886, -0.2241, -0.3118, -0.2363, -0.1163, -0.1443, -0.157, -0.1401, -0.0981, -0.1142, -0.1204, -0.0933, -0.0878, -0.1066, -0.1165, -0.1004, -0.0955, -0.1015, -0.092, -0.0779, -0.0234, 0.1091, 0.0237, -0.0443, -0.0938, -0.113, -0.0929, -0.1156, -0.1324, -0.1196, -0.1074, -0.1127, -0.1309, -0.1405, -0.1444, -0.1458, -0.1594, -0.1462, -0.1459, -0.1384, -0.1831, -0.3308, -0.2846, -0.2026, -0.1386, -0.089, -0.1542, -0.1089, -0.1087, -0.1029, -0.0923, -0.0723, -0.0647, 0.0293, 0.0378, 0.0178, 0.0709, 0.0671, 0.1265, 0.2005, 0.1291, 0.0916, 0.0793, 0.0547, 0.0609, -0.0084, 0.0161, 0.0086, 0.0612, 0.0287, 0.0002, -0.0055, 0.0741, 0.0414, 0.0815, 0.0899, 0.0592], "obv": [0, 55184818, 33837632, 22616605, 10558499, 17841892, 4586413, -6040532, 13473555, 27772980, 38418553, 47584903, 36364424, 47550590, 37382763, 48822379, 37987312, 48556219, 59004490, 72810660, 57355484, 77722945, 56543028, 23964389, 50921892, 25075820, 7688268, 26059305, 46733200, 68694556, 96361012, 52366580, 134834499, 134834499, 94059550, 166947705, 311052876, 64972122, -55649914, -166981817, -217818626, -62523052, -224911115, -315099807, -246810123, -297149343, -339189125, -229534312, -307293518, -372200935, -401668738, -343453248, -372042586, -397155729, -382497544, -335558282, -304887860, -410579318, -295690969, -211229499, -296412194, -223771734, -278553521, -358665826, -311122870, -260431709, -313230827, -350159681, -382231198, -404662639, -430087640, -407352352, -444122949, -450090749, -431655105, -406211273, -379308209, -313083265, -400467497, -360086334, -394295890, -426530538, -408977336, -451524624, -424314308, -397558860, -379602555, -355269088, -381445724, -347698085, -318960033, -298505775, -321466970, -342701789, -315560855, -292936002, -242962257, -272803019, -16085493, 323304140, 656360454, 400185509, 223420930, 106525049, 20861281, 99301383, 30923617, -26794807, -10147519, 11701279, -39863350, 110104347, 42218799, 92396720, 125960369, 86216731, 122146271, 89402423, 61877814, 32021265, 54183819, 34305082, 72357891, 127619871, 189489137, 144501930, 173750175, 173750175, 195489948, 157190846, 181574452, 155377688, 115289273, 89958118, 113871851, 151415850, 208336970, 255942460, 294696035, 248788321, 210059333, 172329573, 165446109, 159997682, 137265894, 132507120, 139427744, 130120378, 122906466, 116563088, 122051655, 149838876, 179226673, 150261121, 178472152, 146929950], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 55.46, 53.85, 51.52, 49.89, 49.28, 47.88, 47.01, 46.12, 43.56, 41.46, 38.55, 36.14, 34.04, 32.96, 31.95, 30.55, 28.89, 27.35, 25.68, 24.94, 24.25, 23.47, 21.91, 20.82, 19.81, 18.43, 17.45, 17.06, 17.73, 19.23, 20.62, 21.94, 22.23, 22.31, 22.56, 22.3, 21.55, 21.35, 21.17, 20.21, 19.04, 18.58, 18.34, 18.21, 17.96, 17.73, 17.14, 16.43, 15.77, 15.76, 15.75, 15.62, 15.58, 14.65, 13.69, 14.38, 15.02, 15.33, 15.34, 14.68, 13.65, 12.69, 12.07, 11.49, 11.09, 10.36, 10.33, 10.44, 11.72, 12.91, 16.62, 20.8, 24.72, 28.36, 31.03, 31.97, 32.34, 32.6, 32.6, 32.17, 31.66, 31.24, 30.31, 30.22, 29.78, 29.37, 28.97, 27.83, 26.77, 25.69, 24.55, 22.92, 21.45, 20.19, 19.34, 18.88, 18.72, 17.88, 17.1, 16.62, 16.27, 15.7, 15.17, 15.5, 16.74, 17.86, 18.9, 19.53, 19.43, 18.85, 17.79, 16.83, 16.43, 16.81, 17.58, 18.83, 20.31, 22.13, 23.23, 24.41, 25.48, 26.93, 27.39, 27.16, 26.13, 25.39, 24.7, 24.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 6.42, 5.93, 5.54, 10.85, 10.31, 9.22, 7.67, 5.85, 4.88, 9.57, 13.19, 12.63, 13.94, 18.19, 16.93, 20.3, 17.76, 13.95, 16.18, 14.81, 14.29, 27.57, 25.95, 22.97, 21.45, 20.69, 29.54, 26.41, 23.95, 22.37, 21.18, 20.33, 23.54, 22.41, 21.41, 20.35, 20.88, 20.48, 19.83, 19.25, 24.72, 30.68, 34.57, 32.33, 31.2, 28.1, 25.97, 26.09, 24.61, 23.3, 25.62, 24.67, 22.93, 21.42, 20.0, 19.26, 18.38, 18.34, 17.92, 19.07, 19.63, 18.97, 26.47, 24.82, 23.99, 23.94, 22.63, 21.76, 18.69, 18.0, 18.9, 19.78, 22.8, 24.48, 23.26, 23.4, 22.62, 22.48, 21.42, 23.48, 23.74, 29.94, 28.68, 50.36, 49.87, 41.81, 36.45, 33.75, 31.18, 29.99, 29.06, 28.06, 27.17, 26.57, 26.48, 25.16, 28.84, 27.39, 26.59, 26.18, 24.72, 23.71, 22.64, 21.87, 20.99, 20.72, 20.56, 21.53, 22.54, 23.16, 21.46, 20.81, 21.75, 21.58, 19.43, 18.74, 17.13, 15.68, 14.64, 13.7, 14.26, 15.91, 17.09, 21.29, 20.5, 18.65, 16.93, 15.85, 14.78, 13.75, 12.92, 15.03, 14.16, 13.61, 12.91, 16.13, 18.93, 22.44, 20.78, 19.9, 19.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 25.91, 24.9, 26.93, 25.23, 23.98, 29.62, 35.68, 38.42, 45.86, 42.3, 38.63, 37.74, 35.97, 33.77, 33.58, 31.25, 32.05, 33.63, 29.81, 31.22, 29.38, 22.41, 19.54, 23.3, 23.59, 23.64, 20.16, 18.02, 18.7, 19.31, 18.28, 18.79, 17.3, 16.47, 16.39, 19.72, 18.29, 17.94, 19.65, 21.15, 19.4, 17.83, 15.26, 14.27, 13.67, 16.51, 16.16, 15.39, 16.76, 18.38, 17.52, 16.87, 19.61, 23.15, 25.76, 26.21, 25.69, 24.65, 24.08, 23.07, 22.65, 21.9, 19.3, 18.1, 18.12, 17.67, 21.5, 22.3, 30.07, 28.97, 27.99, 26.99, 25.72, 24.37, 23.15, 21.62, 20.89, 19.99, 21.05, 19.22, 18.71, 16.71, 16.0, 10.76, 7.08, 5.81, 5.06, 6.97, 12.09, 13.73, 13.7, 14.26, 15.75, 15.94, 15.64, 17.4, 15.84, 16.77, 16.28, 16.12, 19.02, 18.24, 17.9, 18.02, 20.25, 19.78, 19.07, 18.21, 17.41, 16.54, 18.69, 18.13, 17.63, 17.03, 22.92, 22.1, 25.56, 31.03, 28.71, 26.87, 25.2, 22.97, 21.47, 19.67, 18.81, 23.35, 26.35, 27.93, 30.72, 31.73, 34.7, 33.06, 32.89, 31.28, 34.67, 32.29, 30.98, 28.97, 28.56, 27.35, 26.42], "ad": [-27760584.0, -71203924.0, -81877599.0, -87488058.0, -84781185.0, -77497792.0, -89096272.0, -95576125.0, -88107747.0, -78941450.0, -78941450.0, -78177529.0, -86705078.0, -84840771.0, -94211102.0, -87674203.0, -95281753.0, -86338789.0, -85238944.0, -84762883.0, -95462609.0, -81526950.0, -97331270.0, -76642617.0, -49685114.0, -56619430.0, -56173515.0, -40426841.0, -35832656.0, -17471499.0, -12482469.0, -54972859.0, 3733123.0, -20894982.0, -56872885.0, -103802364.0, 24340388.0, -37508786.0, -136199543.0, -176984497.0, -206313425.0, -144856028.0, -128248158.0, -177338206.0, -144731419.0, -165324737.0, -168558566.0, -108591090.0, -117477857.0, -178567190.0, -197681441.0, -223851707.0, -227028300.0, -250885786.0, -241627985.0, -196411265.0, -176357527.0, -267821289.0, -247546874.0, -247546874.0, -332729569.0, -294743274.0, -349525061.0, -425529042.0, -385909912.0, -376098720.0, -381715647.0, -400590395.0, -411023298.0, -429130606.0, -445515607.0, -433726939.0, -441720547.0, -447210923.0, -434777582.0, -443258859.0, -444940300.0, -457740079.0, -519754696.0, -504611760.0, -520972852.0, -543997600.0, -529635889.0, -509780488.0, -487517503.0, -482904494.0, -472130711.0, -462667696.0, -482611800.0, -505975550.0, -505412059.0, -489866823.0, -508383915.0, -521896982.0, -500009132.0, -505036877.0, -512927469.0, -516014444.0, -582318971.0, -530447193.0, -368188988.0, -505558162.0, -608670833.0, -684087530.0, -704075743.0, -665690161.0, -705577191.0, -734436403.0, -726973826.0, -724123982.0, -736803809.0, -775684323.0, -821312315.0, -847877096.0, -830108106.0, -868526956.0, -844295405.0, -847142697.0, -864658357.0, -847372986.0, -837874749.0, -842363496.0, -820332922.0, -820332922.0, -789398289.0, -808460665.0, -802102351.0, -827235730.0, -815377672.0, -804932462.0, -798105053.0, -822583996.0, -800896821.0, -822475212.0, -818316302.0, -821729393.0, -798605188.0, -759102760.0, -722890403.0, -753989177.0, -770076603.0, -782283290.0, -780562424.0, -779128627.0, -794728874.0, -798853145.0, -797182649.0, -792994335.0, -799771040.0, -804845742.0, -800820793.0, -785858443.0, -780841015.0, -782689880.0, -774009562.0, -792934884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19705271.9, 17543603.9, 12941757.1, 11929086.4, 11925600.3, 11736572.4, 12152194.7, 11910153.5, 11904349.7, 10997768.1, 10948442.6, 11429402.9, 12549514.0, 13545457.8, 15684705.1, 17363672.7, 18804318.3, 19459566.8, 20239779.8, 21262342.2, 22077860.8, 23298988.8, 25661685.9, 31790486.1, 41437732.2, 42819476.8, 47523685.1, 60195447.0, 82966418.7, 92961232.8, 101898287.5, 104215322.8, 115345437.0, 123337451.4, 119451210.6, 122202684.1, 119947790.6, 109741251.7, 96098657.6, 91812374.6, 87169926.0, 85033025.4, 75325017.0, 61945144.5, 55437589.6, 50074439.7, 49734443.9, 48597507.9, 48201172.4, 51914086.7, 53869492.0, 59440981.2, 60883478.2, 63502723.1, 69002639.3, 72291116.4, 72666306.3, 74879175.9, 68002915.5, 59721232.3, 53518229.4, 47542460.0, 42551942.8, 40750823.8, 33336373.3, 30425642.1, 27900909.2, 25311303.8, 28240912.8, 33772184.3, 35567156.5, 36445612.0, 37395548.0, 35473808.5, 39131757.3, 40009224.5, 40140386.1, 39245710.2, 35056562.5, 28935802.9, 28272450.5, 27725300.1, 26547261.1, 27088060.4, 24956813.5, 24949875.3, 24536815.8, 27738559.8, 28289289.3, 51343378.3, 81907577.7, 112339403.9, 135911472.6, 151291811.0, 160857917.2, 166710200.6, 172291725.5, 174132127.6, 176919893.8, 152912870.0, 121158786.5, 93009618.0, 82388893.2, 71500990.1, 64829194.1, 59619182.2, 55749535.8, 52504713.2, 50007255.6, 51094987.7, 51895762.8, 48955555.3, 35946659.3, 32963385.4, 33471791.3, 36302353.0, 36826709.9, 36158580.4, 35397533.5, 34819049.9, 35663305.2, 35885410.4, 36517213.1, 36720773.7, 33727691.2, 29932137.9, 29187817.1, 31955104.6, 34202315.7, 35903695.9, 36664557.1, 38099095.3, 39252394.9, 35931899.8, 33943627.0, 33825432.5, 30546910.0, 25546860.4, 21717048.0, 18563081.7, 14606648.1, 11282606.0, 10288352.1, 12538785.4, 14890497.9, 15438422.2, 18116765.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.256, 1.337, 1.505, 1.665, 1.8, 1.786, 1.817, 1.972, 2.162, 2.227, 2.266, 2.25, 2.253, 2.194, 2.029, 2.01, 1.932, 1.738, 1.447, 1.337, 1.239, 1.2, 1.045, 0.856, 0.769, 0.698, 0.687, 0.667, 0.636, 0.658, 0.665, 0.717, 0.726, 0.766, 0.849, 0.887, 0.9, 0.963, 0.961, 0.881, 0.825, 0.743, 0.714, 0.736, 0.634, 0.597, 0.557, 0.51, 0.587, 0.697, 0.746, 0.762, 0.797, 0.762, 0.83, 0.841, 0.856, 0.844, 0.801, 0.709, 0.723, 0.745, 0.748, 0.787, 0.768, 0.785, 0.795, 0.902, 0.927, 1.351, 1.686, 1.909, 2.04, 2.122, 2.145, 2.159, 2.181, 2.167, 2.209, 1.967, 1.571, 1.197, 1.009, 0.858, 0.776, 0.712, 0.662, 0.619, 0.588, 0.6, 0.611, 0.578, 0.424, 0.387, 0.387, 0.415, 0.417, 0.413, 0.405, 0.437, 0.513, 0.605, 0.707, 0.78, 0.766, 0.713, 0.719, 0.795, 0.858, 0.884, 0.885, 0.93, 1.054, 1.021, 1.007, 1.014, 0.949, 0.818, 0.713, 0.624, 0.504, 0.397, 0.359, 0.442, 0.541, 0.585, 0.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.44, -133.43, -200.66, -323.35, -366.88, -193.4, -135.11, -130.78, -95.7, -59.69, -59.01, -28.85, -51.33, -35.6, 25.07, -46.22, -28.63, 128.78, 157.16, 50.96, 7.38, -32.0, 117.86, 105.51, 20.39, -23.92, -39.24, -78.36, -2.34, -31.32, -61.59, -129.21, -106.64, -128.94, -149.01, -151.95, -68.14, 50.29, 96.22, 87.29, 95.65, 41.51, 51.85, 81.78, 47.57, 27.33, 73.8, 69.95, 26.82, -43.98, -99.56, -121.98, -106.42, -96.82, -94.05, -80.06, -63.08, -55.82, -2.94, -22.7, -29.86, -19.54, -55.21, -65.2, -138.53, -97.63, -77.8, -48.39, 20.53, 56.7, 50.36, 71.86, 79.17, 62.83, 27.69, 86.79, 121.51, 171.16, 139.89, 334.72, 368.53, 306.04, 198.46, 128.01, 72.97, 42.31, 33.94, 19.09, 2.1, -6.33, -7.74, -20.81, 2.1, -32.91, -44.49, -54.29, -80.84, -78.11, -87.7, -91.49, -101.86, -97.05, -103.89, -78.91, -51.11, -17.79, -59.03, -70.13, -46.61, -22.42, -100.54, -72.79, -162.86, -255.87, -232.23, -182.6, -133.91, -83.66, -19.45, 63.05, 64.27, 2.12, -67.56, -130.93, -169.29, -165.49, -203.58, -154.86, -141.06, -128.32, -145.79, -94.9, -68.44, -41.86, -47.28, -43.93, -38.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2403, -4.9215, -7.2034, -5.9638, -3.5256, -3.8298, -4.9272, -0.8074, -21.6216, -28.306, -21.0412, -23.2086, -24.3797, -20.9052, -13.914, -15.7489, -10.3881, -19.9321, -9.856, -9.9558, -15.3121, -13.936, 44.102, 41.778, 7.1684, 6.9453, 4.5598, 22.2362, 15.0665, 0.9116, 0.3021, 5.7052, -10.2075, 0.386, 7.2249, -1.2483, -32.3439, -25.7174, -12.8947, -17.1123, -12.7451, -17.5057, -4.9238, 0.3989, 5.9974, 12.9121, 2.9494, 0.8794, 3.9947, 5.618, 18.3056, 20.0594, 21.4502, 21.7742, 12.3596, -12.8988, -24.6609, -15.7616, -22.6322, -23.601, -9.2769, -16.6874, -14.0845, -4.9202, -12.532, -14.4802, -14.3035, -14.3046, -6.2857, -4.2994, 1.1457, -2.2013, 1.9078, 6.3694, 0.0, -0.4484, 2.3845, -2.2378, -0.5848, -3.1838, 4.209, 11.1283, 14.0244, 22.9617, 39.1586, 73.6334, 90.0156, 61.8263, 53.5338, 39.039, 30.131, 28.7554, 26.4706, 24.6637, 16.5738, 16.8289, 9.492, 16.7794, -5.5814, -24.7222, -32.9228, -29.3247, -21.6454, -15.7667, -15.2125, -16.2222, -11.8605, -10.0719, -7.1685, -6.7857, -1.7094, -11.3557, -5.5419, -5.6581, -3.7944, -1.0471, -4.875, -9.1026, -7.7836, -11.9363, -9.3668, -7.7333, -7.5933, -4.3423, -1.6149, 0.5229, -3.781, -8.2138, -14.5038, -16.0053, -20.1051, -20.1693, -15.8798, -11.5964, -17.4672, -22.6879, -19.4986, -20.4272, -22.3485, -21.7165, -18.0217, -14.7727], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2664, -1.9755, -0.8869, -0.7661, -1.5537, -1.2464, 1.4217, 0.8052, -0.59, -0.6481, -0.9151, 0.7517, 0.6527, -0.3022, -0.0967, -0.4063, -0.4846, 0.2936, -0.1793, -0.5095, -0.9532, -0.7767, -0.9048, -1.4123, -1.4388, -0.4877, 0.398, -0.1766, 0.3629, 0.4481, -0.4253, 0.3265, 0.1144, -0.1102, 0.2763, 0.575, 0.535, 0.128, -0.3465, -1.093, -1.3, -1.0595, -1.094, -1.068, -0.698, -0.6655, -0.6855, -0.2915, -0.581, -0.4855, -0.4635, -0.8585, -0.75, -1.2835, -1.1175, -1.0985, -0.8825, -0.5425, -0.5525, -0.478, -0.2025, -0.0605, -0.1725, -0.22, 0.3455, 0.4375, 0.8205, 0.812, 2.0655, 4.283, 5.644, 4.236, 3.6045, 2.629, 2.2885, 2.322, 1.897, 1.5985, 1.6165, 1.5585, 1.154, 1.3295, 0.6025, 0.43, 0.3075, -0.3605, -0.1395, -0.449, -0.752, -0.878, -0.925, -1.071, -0.883, -0.889, -0.741, -1.1905, -1.193, -1.219, -1.0495, -1.2985, -1.0855, -1.3755, -1.31, -1.538, -1.2365, -1.142, -0.8145, -0.458, 0.0055, -0.199, -0.467, -0.778, -1.021, -1.3345, -1.53, -1.885, -1.629, -1.598, -1.7825, -2.1195, -1.697, -1.507, -1.294, -1.3715, -1.2675, -1.219], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.506266, 120.216306, 66.39592, 44.715632, 32.946345, 25.501534, 20.413728, 16.58988, 13.639865, 11.345553, 9.527842, 8.044172, 6.836938, 5.850952, 5.037081, 4.360596, 3.767049, 3.282565, 2.883644, 2.516485, 2.192961, 1.985038, 1.831547, 1.673785, 1.51607, 1.349186, 1.229155, 1.136122, 1.03349, 0.933969, 0.826185, 0.711525, 0.621067, 0.537721, 0.446375, 0.346972, 0.24337, 0.140626, 0.03047, -0.078139, -0.155076, -0.187176, -0.199497, -0.182572, -0.144188, -0.117656, -0.078976, -0.040189, -0.010721, 0.017424, 0.052263, 0.0884, 0.111071, 0.109611, 0.070769, 0.005337, -0.066712, -0.142859, -0.221949, -0.285423, -0.335963, -0.37485, -0.391148, -0.400837, -0.401086, -0.395852, -0.397426, -0.400392, -0.41725, -0.438487, -0.46139, -0.47617, -0.477037, -0.470815, -0.455944, -0.429406, -0.393882, -0.35503, -0.321534, -0.277528, -0.224388, -0.163559, -0.096541, 0.0, 0.178626, 0.444308, 0.711531, 0.947785, 1.123515, 1.235581, 1.302986, 1.319349, 1.29672, 1.246504, 1.176705, 1.092136, 1.011518, 0.920403, 0.826667, 0.732721, 0.632078, 0.535886, 0.442538, 0.348028, 0.257041, 0.170512, 0.090622, 0.023247, -0.031804, -0.068522, -0.104079, -0.13483, -0.160787, -0.178258, -0.197049, -0.211012, -0.237427, -0.27022, -0.315697, -0.360336, -0.402933, -0.433461, -0.446705, -0.436034, -0.415028, -0.395024, -0.382473, -0.38523, -0.404827, -0.444133, -0.5009, -0.566349, -0.628906, -0.695246, -0.768254, -0.829406, -0.875716, -0.902628, -0.916379, -0.922064, -0.915158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5013, 104.4443, 96.8346, 86.4108, 75.7179, 65.6746, 56.6225, 48.6159, 41.6207, 35.5657, 30.3581, 25.8953, 22.0837, 18.8371, 16.0771, 13.7338, 11.7405, 10.0489, 8.6158, 7.396, 6.3554, 5.4813, 4.7513, 4.1358, 3.6119, 3.1593, 2.7733, 2.4459, 2.1634, 1.9175, 1.6992, 1.5017, 1.3256, 1.168, 1.0237, 0.8883, 0.7593, 0.6356, 0.5146, 0.396, 0.2858, 0.1912, 0.1131, 0.0539, 0.0143, -0.0121, -0.0255, -0.0284, -0.0249, -0.0164, -0.0027, 0.0155, 0.0346, 0.0496, 0.0539, 0.0442, 0.022, -0.011, -0.0532, -0.0996, -0.1469, -0.1925, -0.2322, -0.2659, -0.293, -0.3135, -0.3303, -0.3443, -0.3589, -0.3748, -0.3921, -0.4089, -0.4226, -0.4322, -0.437, -0.4355, -0.4271, -0.4127, -0.3945, -0.3711, -0.3417, -0.3061, -0.2642, -0.2114, -0.1334, -0.0178, 0.128, 0.292, 0.4583, 0.6138, 0.7516, 0.8652, 0.9515, 1.0105, 1.0437, 1.0534, 1.045, 1.0201, 0.9814, 0.9317, 0.8718, 0.8046, 0.7322, 0.6553, 0.5757, 0.4946, 0.4138, 0.3357, 0.2622, 0.1961, 0.136, 0.0819, 0.0333, -0.009, -0.0466, -0.0795, -0.1111, -0.1429, -0.1775, -0.214, -0.2518, -0.2881, -0.3199, -0.3431, -0.3575, -0.365, -0.3685, -0.3718, -0.3784, -0.3916, -0.4134, -0.444, -0.481, -0.5238, -0.5727, -0.6241, -0.6744, -0.72, -0.7593, -0.7919, -0.8165], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0252, -18.6803, -16.1986, 3.2074, 18.5352, 20.7446, 21.1845, 19.5583, 24.0715, 27.6887, 22.4721, 17.6932, 15.1581, 8.388, 2.1342, -0.9348, -3.1577, -11.7206, -17.2016, -22.4813, -27.7008, -29.5483, -29.7433, -23.8845, -18.3589, -12.972, -5.3249, -1.216, 4.9795, 9.7745, 13.3789, 20.412, 27.0607, 29.3244, 27.8169, 24.3753, 13.584, 1.1794, -6.3239, -15.6762, -23.657, -26.4403, -29.908, -31.8871, -29.9661, -28.5652, -25.5514, -20.8672, -17.7096, -13.9678, -11.9943, -9.1371, -8.1456, -6.4008, -3.688, -3.7219, -3.316, -2.2525, -1.7766, -0.4753, -0.3528, 4.1559, 8.9159, 14.257, 19.6551, 29.8564, 51.0847, 76.4853, 89.0076, 95.7892, 96.4085, 93.5561, 88.2186, 80.9383, 71.6398, 61.229, 48.7228, 33.1213, 21.3498, 8.6793, -4.2862, -14.9913, -23.5741, -28.3556, -30.306, -31.0079, -31.0547, -29.5415, -27.3337, -24.7666, -21.2097, -16.8911, -16.0683, -13.4352, -12.1465, -9.9071, -7.7433, -6.5101, -7.711, -8.7865, -12.0712, -14.1805, -15.9717, -16.2285, -15.0478, -12.4081, -10.4506, -9.3092, -9.8624, -11.1438, -13.3206, -16.1355, -20.5053, -23.3343, -25.6571, -29.727, -35.4388, -38.214, -39.4464, -39.3927, -38.5418, -35.8574, -32.0678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.51, -19.5, -25.95, -21.21, -11.74, -12.95, -15.38, -2.58, -46.38, -60.66, -39.43, -44.38, -45.38, -36.6, -23.98, -29.01, -18.92, -31.88, -13.93, -14.11, -19.17, -17.42, 39.0, 33.43, 5.81, 5.54, 3.48, 15.56, 10.99, 0.61, 0.21, 3.66, -8.22, 0.29, 4.96, -0.87, -37.89, -30.06, -15.31, -19.1, -14.24, -26.52, -6.5, 0.5, 7.14, 15.31, 3.06, 1.04, 4.62, 6.25, 19.55, 21.33, 22.68, 21.33, 11.24, -14.11, -34.13, -21.44, -36.51, -39.11, -15.32, -35.45, -30.73, -9.92, -26.2, -32.96, -32.58, -31.21, -14.67, -9.54, 2.47, -5.34, 4.38, 13.33, 0.0, -1.14, 5.67, -6.4, -1.68, -9.09, 10.03, 29.03, 34.33, 62.16, 74.23, 84.5, 87.29, 53.57, 43.0, 28.2, 22.19, 21.68, 18.99, 17.13, 12.98, 13.17, 7.79, 13.11, -5.48, -40.64, -76.67, -72.21, -53.25, -42.94, -41.21, -44.51, -34.93, -30.66, -20.13, -18.94, -4.64, -32.89, -18.07, -18.55, -11.79, -3.33, -18.66, -29.46, -25.76, -34.62, -25.45, -21.01, -21.45, -11.33, -4.05, 1.32, -8.71, -17.17, -30.0, -31.27, -37.41, -35.84, -27.01, -20.42, -32.09, -39.15, -33.49, -37.78, -46.46, -45.01, -38.78, -33.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2421, 0.1782, 0.1375, -0.0033, 0.0445, -0.2081, 0.1292, 0.1135, 0.0569, -0.1433, 0.033, -1.4983, -0.8918, -0.3413, -0.6836, -0.4399, 0.028, -0.0693, 0.3094, 0.5254, 0.7148, 1.0886, 0.112, 0.1946, 2.1499, 2.2499, 1.2742, 0.3079, -0.2089, 1.5509, 1.3308, 0.8178, 0.0738, 0.1004, -0.2325, 0.5107, 0.1935, 0.1573, -0.2581, 0.1488, -0.4939, -0.5219, -0.6859, 0.2121, 1.1161, 2.2623, 1.1234, 1.0301, 1.2915, 0.7499, 0.9013, 0.7097, 0.274, 0.6563, 0.574, 0.5291, -0.0508, -0.3821, -0.7461, -0.6123, -0.4163, -0.3654, -0.1318, -0.0187, 0.0683, 1.0, 0.5128, 0.1453, 0.1917, 0.0786, -0.1855, -0.3761, -0.3867, -0.2029, -0.0539, 0.2438, 0.459, 0.4148, 0.5027, 0.3495, 0.391, 0.2708, 0.4807, 0.4792, 1.005, 0.5672, 3.2861, 5.0138, 4.5176, 3.6879, 2.2339, 1.3062, 0.341, 0.1466, 0.06, -0.1672, -0.3204, -0.2175, -0.0722, 0.6696, 0.0639, -0.1138, -0.2461, -0.1095, -0.221, -0.1709, -0.2793, -0.4251, -0.3387, -0.2203, -0.0403, 0.1284, 0.2443, 0.2008, -0.0807, 0.0537, 0.0874, 0.0149, -0.06, 0.0157, -0.438, -0.2954, -0.2946, -0.1326, 0.0935, 0.223, 0.5454, 0.5132, 0.4113, 0.1169, -0.4698, -0.727, -0.4846, -1.0039, -0.6819, -0.5774, -0.4406, -0.7462, -0.4053, -0.1503, 0.1526, 0.1237, 0.0074, 0.0464], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.1725, -0.3593, -0.4124, -0.4133, -0.588, -0.241, -0.169, -0.5763, -1.2538, -1.886, -2.8328, -1.5931, -1.1401, -1.0635, -0.849, -0.4981, -0.6635, -0.2848, -0.6143, -1.5841, -0.1875, -0.5504, -0.3607, -1.1001, 0.3799, -0.4858, -0.7021, -0.7289, -0.7991, -0.4292, -0.7622, -1.0362, -0.7796, -0.8825, -0.7693, -0.5065, -0.5227, -0.9981, -0.9412, -0.7639, -0.9219, -1.0659, -0.8779, 0.0761, 0.1823, 0.2734, 0.4501, -0.1285, -0.3401, 0.2313, -0.0703, -0.446, 0.0363, 0.104, -0.3709, -0.8808, -1.2121, -1.1961, -1.1523, -0.8763, -0.6154, -0.5618, -0.1987, -0.2517, -0.19, -0.1072, -0.1747, -0.0383, -0.4114, -0.5155, -1.4261, -0.7167, -0.4929, -0.3539, -0.1162, 0.039, 0.0248, -0.0073, 0.0995, 0.081, -0.0592, -0.1393, 0.2992, 0.245, 0.2772, 0.2661, 0.4338, 1.7876, 1.6179, 1.0339, 0.0662, -0.259, -0.3234, -0.42, -0.6072, -0.6104, -0.4475, -0.6822, -0.4104, -0.5461, -0.4538, -0.4161, -0.7095, -0.651, -0.6309, -0.6093, -0.8051, -0.5487, -0.5303, -0.4203, -0.2316, -0.1557, -0.3892, -0.3107, -0.1463, -0.1326, -0.6451, -0.31, -0.5943, -1.048, -0.8354, -0.7546, -0.5726, -0.5465, -0.247, -0.0646, 0.2032, -0.2387, -0.5631, -0.7098, -0.917, -0.9946, -1.1539, -0.9719, -0.9774, -0.7706, -0.9462, -0.5553, -0.4103, -0.2574, -0.3463, -0.2526, -0.1536], "thermo_temp": [null, 0.9157, 0.3897, 0.3117, 0.4773, 0.263, 0.4871, 0.3994, 0.789, 0.3799, 0.1948, 0.2338, 0.2435, 0.3507, 0.4968, 0.4091, 0.4578, 0.3799, 0.3702, 0.2825, 0.6332, 1.1105, 1.919, 1.4807, 0.7014, 0.7988, 0.3799, 0.4091, 0.526, 0.5942, 0.5942, 1.1397, 2.2989, 1.2761, 0.9644, 0.6624, 3.25, 1.87, 1.76, 1.01, 0.52, 2.35, 1.76, 1.58, 1.11, 0.88, 0.65, 1.28, 0.76, 0.68, 0.74, 1.09, 0.27, 0.43, 0.38, 1.09, 1.08, 2.08, 0.93, 0.58, 1.42, 1.09, 0.67, 0.78, 0.72, 0.62, 0.47, 0.9, 0.83, 0.83, 0.45, 0.54, 0.46, 0.25, 0.44, 0.18, 0.32, 1.19, 0.62, 0.32, 0.23, 0.49, 0.33, 1.32, 0.33, 0.29, 0.3, 0.38, 0.42, 0.39, 0.51, 0.25, 0.31, 0.33, 0.62, 0.18, 0.76, 0.29, 3.11, 4.58, 2.73, 2.07, 1.2, 1.24, 0.6, 0.47, 0.5, 0.44, 0.29, 0.23, 0.61, 1.12, 0.61, 0.34, 0.17, 0.6, 0.43, 0.46, 0.33, 0.38, 0.21, 0.31, 0.38, 0.36, 0.4, 0.59, 0.23, 0.2, 0.24, 0.72, 0.25, 0.61, 0.61, 0.54, 0.46, 0.44, 0.64, 0.47, 0.61, 0.31, 0.65, 0.68, 0.47, 0.49, 0.51, 0.43, 0.33, 0.4, 0.33, 0.34, 0.45, 0.26, 0.41, 0.47, 0.26, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4413, 0.3965, 0.3669, 0.3445, 0.3456, 0.3731, 0.3796, 0.3938, 0.3913, 0.3875, 0.3684, 0.4165, 0.5427, 0.7929, 0.918, 0.8786, 0.8641, 0.7761, 0.7093, 0.676, 0.6611, 0.649, 0.7382, 1.022, 1.0682, 1.0493, 0.979, 1.3919, 1.4788, 1.5299, 1.4354, 1.269, 1.4655, 1.5191, 1.5301, 1.4537, 1.3494, 1.2223, 1.2328, 1.1468, 1.0619, 1.0034, 1.0191, 0.8829, 0.8006, 0.7241, 0.7906, 0.8432, 1.0681, 1.043, 0.9588, 1.0427, 1.0513, 0.982, 0.9452, 0.9043, 0.8526, 0.783, 0.8043, 0.809, 0.8128, 0.7468, 0.7092, 0.6639, 0.5887, 0.5616, 0.4922, 0.4609, 0.5935, 0.5983, 0.5477, 0.4899, 0.49, 0.4609, 0.6171, 0.5649, 0.5149, 0.4758, 0.4584, 0.4514, 0.4403, 0.4529, 0.416, 0.3968, 0.3846, 0.4274, 0.3824, 0.4511, 0.4218, 0.9106, 1.5777, 1.7872, 1.8386, 1.7225, 1.6348, 1.4467, 1.2691, 1.1292, 1.0039, 0.8741, 0.757, 0.7303, 0.8011, 0.7664, 0.6889, 0.5945, 0.5955, 0.5654, 0.5463, 0.5069, 0.4839, 0.4341, 0.4115, 0.4058, 0.3975, 0.3979, 0.4328, 0.396, 0.3603, 0.3385, 0.4078, 0.3791, 0.4211, 0.4555, 0.4708, 0.4689, 0.4636, 0.4957, 0.491, 0.5126, 0.4758, 0.5075, 0.5388, 0.5263, 0.5197, 0.518, 0.502, 0.4707, 0.4578, 0.4346, 0.4174, 0.4233, 0.3936, 0.3966, 0.41, 0.3827, 0.3495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.8707, 0.8812, 0.8494, 0.9536, 0.9537, 0.9116, 0.8538, 0.7898, 0.5973, 0.7089, 0.7482, 0.7428, 0.775, 0.833, 0.8244, 0.8708, 0.8602, 0.7843, 0.8995, 0.8833, 0.9355, 0.974, 1.1715, 1.0388, 1.0029, 0.9992, 0.9958, 1.003, 0.9926, 0.9603, 0.9879, 1.0229, 0.9566, 1.0035, 0.9963, 0.9835, 0.8769, 0.9319, 0.9248, 0.914, 0.9173, 0.9634, 1.0096, 1.0462, 1.0581, 1.0234, 1.0016, 1.0367, 1.0198, 1.042, 1.0931, 1.0956, 1.0796, 1.0513, 0.9954, 0.8949, 0.8578, 0.8533, 0.8345, 0.884, 0.9287, 0.8383, 0.8976, 0.9481, 0.8679, 0.8664, 0.8685, 0.9293, 0.8263, 0.9387, 0.9734, 0.9667, 0.9792, 1.003, 0.9538, 0.9663, 0.9693, 0.954, 0.9405, 0.9203, 1.0721, 1.0955, 1.3731, 1.183, 1.1609, 1.2604, 1.2302, 1.1887, 1.1293, 1.11, 1.0968, 1.0867, 1.0793, 1.0775, 1.0562, 1.0376, 1.0427, 1.0288, 0.9863, 0.7806, 0.6722, 0.6889, 0.7802, 0.8106, 0.7742, 0.8215, 0.8539, 0.8819, 0.8954, 0.959, 0.8654, 0.9056, 0.9248, 0.9277, 0.8912, 0.9466, 0.8848, 0.8033, 0.8726, 0.8458, 0.8773, 0.8696, 0.8953, 0.9244, 1.0126, 0.9378, 0.87, 0.811, 0.8423, 0.7757, 0.7907, 0.862, 0.8302, 0.8388, 0.7868, 0.7821, 0.7396, 0.7112, 0.6511, 0.7187, 0.7794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1609, 1.2154, 1.0993, 1.1313, 1.0589, 1.0356, 1.0589, 1.0338, 1.0587, 1.2571, 1.203, 1.1628, 1.2134, 1.1893, 1.1344, 1.128, 1.0871, 1.0436, 1.0431, 1.0077, 1.0515, 1.0241, 0.864, 0.741, 0.8476, 0.9356, 0.944, 0.8576, 0.8947, 0.9216, 0.9778, 0.9858, 1.0194, 1.0015, 0.9774, 0.9911, 1.1575, 1.1639, 1.1614, 1.1057, 1.0831, 1.1677, 1.0782, 0.9329, 0.9441, 0.9352, 0.8868, 0.9834, 0.9449, 0.9517, 0.9389, 0.9242, 0.8671, 0.8657, 0.8997, 1.0092, 1.1399, 1.2696, 1.1844, 1.1984, 1.2232, 1.1806, 1.2041, 1.05, 1.0617, 1.1679, 1.1627, 1.186, 1.1429, 1.0644, 0.9986, 0.9808, 0.9728, 0.9154, 0.9122, 0.9322, 0.9256, 1.089, 1.0, 0.9592, 0.925, 0.8826, 0.7465, 0.7612, 0.4595, 0.4763, 0.5612, 0.6556, 0.7559, 0.8141, 0.8752, 0.8816, 0.8924, 0.9031, 0.9285, 0.9292, 0.9586, 0.9005, 1.1084, 1.3446, 1.4661, 1.4881, 1.3961, 1.3159, 1.2121, 1.2212, 1.209, 1.1544, 1.0906, 1.0713, 1.0623, 1.2226, 1.1676, 1.103, 1.0547, 1.0668, 1.0573, 1.0557, 1.1166, 1.0708, 1.0847, 1.0746, 1.0636, 1.0625, 1.0197, 1.0063, 0.9763, 1.0415, 1.1086, 1.1176, 1.0881, 1.1464, 1.0413, 1.045, 1.0325, 1.0961, 1.0804, 1.0735, 1.0941, 1.1013, 1.1115, 1.0523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -140202.27, -104607.03, -712247.93, -228429.76, -678297.95, -478443.5, -119296.66, -83042.0, -1254095.95, -763160.11, -5487902.62, -6517383.2, -2885298.34, -2832790.49, -2839448.42, -1590157.18, -586202.75, -380213.18, 444119.75, -4394726.69, 8512753.04, 7296645.47, 863702.78, 2885602.5, 55174693.25, 22332974.88, -6015760.47, -7064913.02, -8524856.17, 28189111.62, 19290453.79, 3521734.83, 4481980.23, 1037083.65, -71980.46, 13096880.02, 6227091.06, 1721236.25, -671594.58, 422327.33, -87266.17, -1581588.15, -1292826.19, 5463359.94, 8626219.92, -1061413.85, 8609537.05, 8465536.37, -3574197.19, 4200448.41, 1878671.04, -1708648.88, 572999.07, 2373956.61, 1733110.71, -1099496.32, -3462330.32, -5274945.64, -5138846.28, -3592750.81, -3447206.67, -2963274.0, -1565493.68, -1196458.4, -948669.87, 3349565.16, -998817.28, -452317.47, -485442.27, -2350172.26, -1788749.34, -4876214.92, -3518790.83, -2863218.15, -1966801.56, -747253.33, -752688.43, -596950.6, 350469.61, 651046.95, -65192.19, -389569.04, 1565949.06, 1374563.27, 3248537.96, 2400794.17, 46433281.64, 146465268.92, 191201332.4, 113749759.97, 82348544.63, 54720025.83, 42986821.32, 37518190.58, 28251148.15, 22071442.67, 18989724.95, 16370544.8, 12484956.68, 20127932.39, 12306566.41, 10620168.24, 9294793.63, 4957804.8, 6097351.89, 4290763.1, 2812737.81, 2240309.27, 2046908.25, 1527307.22, 2776871.68, 2853849.84, 4390619.65, 1192690.73, 1105872.75, 947890.93, 1402557.5, -439197.95, -202286.77, -2119433.98, -2389349.34, -3314571.47, -2055324.32, -1493535.14, 834040.05, 2823134.6, 4800406.41, 2606237.75, 518777.17, -1387922.2, -1504320.24, -1577405.63, -2228859.51, -2195977.44, -1664761.06, -1440234.28, -1440598.3, -1524781.54, -969800.77, -116729.27, 697615.12, 60024.14, 172353.68, -77569.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.207, -0.7174, -0.2633, -1.5472, -1.5391, -0.7725, -0.8158, -0.9347, -0.5808, -0.2869, -0.2114, 0.0168, -0.6875, 0.397, 0.4491, -0.4045, -0.1576, 2.1245, 1.333, -0.0971, -0.1839, -0.4957, 1.0953, 0.8415, -0.3623, -0.2268, -0.6239, -0.7912, 0.0285, -0.4239, -0.8056, -1.2897, -1.1657, -1.3601, -1.6768, -1.56, -0.58, 0.3615, 0.0242, 0.591, 0.6625, -0.2323, 0.4855, 0.2835, -0.0065, 0.2897, 0.5297, 0.4667, -0.013, -0.5503, -1.2493, -1.4068, -1.1475, -1.2093, -1.2213, -0.8693, -0.8163, -0.7613, -0.1263, -0.404, -0.3013, -0.2428, -0.6238, -0.465, -0.7998, -0.5888, -0.4948, -0.2465, 0.1377, 0.1165, 0.117, 0.308, 0.4122, 0.2095, 0.0892, 0.566, 0.5635, 0.8192, 0.7232, 1.2442, 2.787, 3.9997, 2.5213, 1.83, 0.6387, 0.2073, 0.1677, -0.352, -0.696, -0.709, -0.725, -0.9705, -0.5715, -1.1145, -1.1405, -1.2502, -1.8015, -1.4795, -1.7448, -1.9492, -1.8377, -1.5627, -1.25, -0.699, -0.3608, -0.1185, -0.4848, -0.4415, -0.4248, -0.222, -0.476, -0.4115, -0.7055, -0.5798, -0.8525, -0.59, -0.502, -0.2215, 0.0962, 0.5177, 0.284, -0.021, -0.3495, -0.6433, -0.9038, -1.047, -1.2998, -1.035, -0.9825, -1.1278, -1.33, -0.8542, -0.646, -0.435, -0.5495, -0.499, -0.526], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5681076.2841, -3065930.7561, -1474311.645, -3402477.5443, -3288767.6874, -5924740.3829, -4384557.531, -5776470.642, -2975267.3677, -1208891.1229, -224909.4016, -3206383.3772, 299485.1978, -3322168.9032, 2081013.7715, 12679610.932, 13656335.7721, 12956301.8305, 16502383.9573, 17914623.5821, 22705942.0619, 24189268.9786, 9077390.6122, 20749217.2232, 15801547.6986, 893482.0146, -20218604.7634, 13755381.2791, 6724058.4413, -28165274.2639, -52854734.617, -67481924.2456, -47776427.7263, -30087454.3316, -35735393.5859, -24422355.574, -24126499.5583, -22841095.1235, -1158224.1609, 4989726.8474, -12386329.0684, -24450492.6715, -35489963.1311, -37790484.0244, -42887125.8854, -38127622.1403, -18327266.6897, -2180271.4777, -24478582.0346, -24924342.4544, -22840849.6758, -47015655.614, -40544649.8432, -51642111.5421, -75670329.9, -66014847.8736, -52941785.0943, -44568028.5908, -43096363.4766, -41896027.5158, -43357667.329, -45227414.064, -38129787.5878, -34303289.5352, -31366360.9196, -23357339.6243, -20656115.5528, -18208244.7688, -19624205.0894, -38151366.2945, -37444146.5392, -38956618.0448, -43359902.0203, -36649800.9588, -24255331.9162, -9896159.8278, -1654526.8105, 5295483.7248, 10668221.5421, 5550470.2665, -4481663.9404, -7999002.189, -3764519.7936, -7581804.7049, -12753778.3978, -6745835.5088, -5274519.9978, -6703759.0714, -7661234.5793, -28453348.0562, -17867888.0286, 39714491.3396, 15952137.6029, -28027596.7797, -67467564.8625, -83828568.0785, -70687332.623, -71576579.2967, -74615876.8181, -66701507.8363, -56493269.6985, -51215910.8343, -56772072.053, -68401946.8628, -75393694.6583, -65746213.1272, -68046767.2376, -55091794.5509, -45689644.3068, -43262870.7204, -32837220.8553, -22564813.9236, -17739356.6154, -7142909.1414, -2158643.4348, 9919452.4394, 7893421.851, 8370107.3017, -192788.0867, 94753.8986, 3527246.5133, 6783146.8891, -290298.3048, 3742875.2024, -1813303.3391, -2598150.1385, -3769011.8041, 3452338.3603, 18661632.445, 34709217.9288, 28223691.3605, 17886004.891, 8147005.0083, 3969780.1465, 2356234.3284, -3481770.5664, -6865788.681, -7094475.8415, -5210431.7443, -6122235.2043, -7553356.9103, -6171481.3467, -284377.2035, 3746290.6596, 4466353.1278, 7116811.1539, 1532413.496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.57, 36.96, 39.63, 40.0, 46.99, 53.49, 53.02, 50.48, 40.1, 30.48, 34.12, 37.74, 37.39, 43.81, 50.33, 43.72, 51.35, 46.27, 56.07, 66.76, 63.97, 70.94, 79.79, 88.06, 77.4, 69.59, 67.69, 71.38, 74.4, 71.06, 67.64, 67.35, 64.06, 63.5, 61.98, 57.9, 52.07, 42.42, 46.34, 50.43, 52.29, 45.08, 33.56, 48.11, 44.75, 53.49, 50.56, 48.41, 56.6, 55.3, 53.93, 53.97, 58.36, 57.3, 56.19, 52.94, 50.04, 44.12, 54.16, 47.78, 56.9, 52.35, 48.84, 65.1, 60.64, 51.23, 48.44, 49.53, 51.33, 49.69, 54.7, 55.03, 53.33, 55.1, 55.86, 49.85, 50.1, 44.58, 52.35, 55.19, 54.33, 62.34, 70.42, 71.17, 84.08, 90.77, 93.71, 75.29, 66.5, 63.07, 59.92, 57.32, 55.99, 54.99, 54.14, 54.19, 52.08, 55.75, 48.62, 35.28, 12.78, 16.35, 23.49, 26.5, 28.91, 31.34, 37.1, 39.64, 44.22, 46.85, 55.43, 37.86, 40.98, 48.32, 54.17, 54.52, 53.28, 54.25, 53.28, 54.03, 53.99, 59.42, 60.6, 59.73, 57.51, 67.46, 66.23, 59.6, 56.89, 61.26, 56.4, 59.39, 65.7, 68.54, 65.48, 60.77, 53.52, 48.79, 45.21, 27.26, 29.57, 45.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1753, -0.2348, -0.2657, -0.2277, -0.2792, -0.1488, -0.1351, -0.1957, -0.2971, -0.602, -1.105, -0.9859, -0.9276, -0.9747, -0.9256, -0.7971, -0.7977, -0.7276, -0.6914, -0.8414, -0.7786, -0.775, -0.5783, -0.1028, 0.3973, 0.1518, 0.0298, 0.0457, 0.1281, 0.0719, 0.0397, -0.0833, -0.0476, -0.0174, -0.0451, 0.0387, 0.0254, -0.2312, -0.2672, -0.1885, -0.1739, -0.1984, -0.2095, 0.0406, 0.1975, 0.2399, 0.2411, 0.2545, 0.1841, 0.2229, 0.2134, 0.2792, 0.3061, 0.3319, 0.3102, 0.2428, 0.01, -0.2983, -0.3998, -0.3682, -0.3599, -0.3201, -0.2776, -0.3126, -0.2249, -0.1953, -0.2508, -0.2491, -0.2321, -0.1424, -0.1213, -0.0515, -0.034, -0.0298, -0.0156, -0.011, -0.0231, -0.0142, -0.0816, -0.0683, -0.0708, -0.0534, -0.0049, 0.0605, 0.1675, 0.2764, 0.4055, 0.453, 0.4137, 0.3517, 0.2848, 0.2434, 0.2354, 0.2252, 0.2239, 0.1838, 0.1739, 0.1279, 0.1633, 0.0015, -0.1443, -0.2101, -0.2225, -0.1898, -0.1252, -0.1042, -0.122, -0.1076, -0.0919, -0.0649, -0.063, -0.0473, -0.0897, -0.0684, -0.0562, -0.0506, -0.0702, -0.0561, -0.0859, -0.1341, -0.1041, -0.1167, -0.1075, -0.1075, -0.0982, -0.0655, -0.0414, -0.0676, -0.1217, -0.2385, -0.2888, -0.3077, -0.3937, -0.298, -0.3248, -0.3046, -0.4028, -0.3541, -0.3603, -0.3761, -0.3931, -0.3612, -0.3119], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.4838, -79.2704, -49.2436, -5.8116, -13.3506, 89.5568, 16.5946, 91.6587, 8.5366, 127.8318, 153.2274, 181.9669, 54.9627, 64.23, 103.3266, 91.9763, 155.3418, 316.2628, 689.2973, 834.735, 163.8271, 257.8657, 580.3859, 655.3439, 347.4526, 330.7498, 192.3747, 745.3283, 685.474, 310.67, 146.8321, 14.4218, -49.0229, -15.0299, 90.7034, -10.9493, -79.5512, -76.3429, -76.2984, -77.443, -71.1662, -69.7742, -81.1129, 17.1893, 68.2368, 67.7846, 102.624, -33.7553, -29.5495, 23.4255, 61.3387, -12.925, 84.6811, 47.0499, 118.796, -52.2118, -17.1025, -78.489, -67.9945, -92.9343, -78.3575, -64.9729, -50.8905, -17.3349, 83.8006, -20.3388, -35.2081, -12.7115, -45.2686, 89.677, 7.0219, 17.6825, -51.1667, 307.746, 41.9893, 32.6358, 6.8207, -69.114, -73.7239, -47.414, -20.6627, -29.812, 184.6987, -29.8645, 843.4566, 1168.4879, 1754.8154, 952.768, 575.2761, 246.3824, 198.0848, 283.4903, 197.7971, 171.8103, -38.6635, -3.4301, 3.1834, 402.5599, -73.5563, -85.2152, -89.9225, -84.4857, -79.6738, -71.9889, -67.869, -61.9371, -67.5881, -65.5591, 128.5826, 152.9292, 19.9839, -70.0021, -56.9154, -49.9115, -35.2282, -3.6346, -32.1349, -19.9949, 45.6457, -15.1571, 7.9015, 88.8651, 49.5845, -13.8549, -37.3622, 2.0462, 32.4147, 50.1181, -68.337, -85.774, -6.7743, -81.8345, -82.7366, -63.2572, -69.8336, -83.1041, -90.3576, -41.6302, -24.1675, -36.9048, -27.1578, -16.3997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 19.07, 37.65, 38.23, 42.76, 42.67, 42.25, 43.1, 43.38, 42.99, 43.27, 45.65, 51.75, 51.75, 54.62, 54.66, 73.39, 74.51, 79.48, 79.48, 79.23, 85.8, 78.4, 80.64, 79.11, 79.56, 79.54, 81.14, 81.56, 81.99, 82.61, 81.08, 77.61, 78.1, 75.89, 79.44, 65.0, 64.9, 59.91, 59.83, 62.26, 54.96, 55.0, 51.56, 51.85, 51.3, 51.13, 49.08, 49.67, 51.82, 50.73, 51.1, 51.07, 50.0, 50.78, 44.98, 40.3, 40.48, 38.89, 38.88, 34.71, 32.18, 32.27, 34.32, 33.94, 33.29, 33.96, 33.79, 31.77, 26.5, 26.35, 25.82, 26.21, 26.39, 27.18, 27.18, 27.76, 26.14, 34.11, 48.15, 50.32, 53.65, 55.19, 55.74, 56.43, 56.43, 57.27, 57.51, 57.47, 57.46, 57.65, 58.04, 58.85, 58.71, 57.84, 58.99, 59.1, 59.23, 53.99, 37.67, 30.32, 25.9, 26.37, 22.56, 22.79, 23.78, 23.01, 22.64, 23.06, 23.7, 23.53, 23.86, 22.34, 23.32, 24.24, 22.32, 21.82, 22.78, 24.04, 24.54, 25.39, 26.37, 26.4, 27.37, 27.07, 27.98, 29.1, 29.08, 28.56, 29.11, 32.54, 31.81, 32.41, 31.66, 31.06, 30.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0418, 0.1872, -0.6519, -0.6598, -0.1763, -0.1503, -0.1846, 0.0396, 0.2201, 0.2676, 0.3923, 0.0274, 0.5819, 0.571, 0.1808, 0.2954, 1.2477, 0.9014, 0.3815, 0.355, 0.2553, 0.7773, 0.6806, 0.3731, 0.4278, 0.3229, 0.2901, 0.5537, 0.4181, 0.309, 0.1714, 0.2399, 0.2216, 0.1066, 0.143, 0.4999, 0.7912, 0.5775, 0.7476, 0.7569, 0.4556, 0.6724, 0.5907, 0.4926, 0.5879, 0.6645, 0.6394, 0.4646, 0.2856, 0.0656, 0.0387, 0.1614, 0.1614, 0.1787, 0.3425, 0.3674, 0.3846, 0.5718, 0.4424, 0.4749, 0.4681, 0.2899, 0.3445, 0.1333, 0.2328, 0.2689, 0.3723, 0.5088, 0.4938, 0.4991, 0.6024, 0.6563, 0.5463, 0.4845, 0.7448, 0.7348, 0.8641, 0.7881, 1.2508, 1.7884, 1.9849, 1.3655, 1.1003, 0.762, 0.6473, 0.6552, 0.5191, 0.4342, 0.4484, 0.4618, 0.3913, 0.5551, 0.3717, 0.3839, 0.4057, 0.2114, 0.3733, 0.3033, 0.2267, 0.2298, 0.264, 0.2446, 0.3874, 0.4239, 0.5349, 0.34, 0.3604, 0.3693, 0.4784, 0.3244, 0.3633, 0.0992, 0.0856, -0.0624, 0.1101, 0.1707, 0.3446, 0.527, 0.7571, 0.6105, 0.429, 0.2523, 0.0993, -0.0678, -0.1644, -0.3417, -0.1516, -0.1026, -0.1728, -0.3101, 0.0209, 0.1664, 0.3134, 0.2502, 0.2877, 0.2694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1174, 4.5714, 3.863, 4.0009, 4.3166, 4.4415, 4.1204, 4.6453, 4.7326, 8.2014, 11.4252, 12.8611, 13.843, 15.3091, 14.9542, 15.5516, 15.8219, 16.1872, 17.1919, 17.3965, 13.8796, 14.5508, 10.7223, 25.4483, 23.7889, 23.398, 23.0011, 22.7172, 21.7404, 21.0377, 20.9824, 20.965, 20.5848, 21.2352, 21.2155, 20.7621, 20.8464, 17.0258, 15.6532, 16.58, 17.8991, 18.8508, 17.6406, 13.9582, 13.9448, 14.0415, 14.5018, 14.3486, 14.337, 14.2126, 13.9423, 12.9876, 12.0588, 10.8947, 8.9613, 7.3604, 9.1202, 11.4068, 12.7256, 14.1857, 14.4146, 14.9666, 15.656, 16.2742, 16.4584, 16.94, 17.0017, 12.4502, 8.622, 8.8819, 9.2989, 9.1926, 9.3738, 9.2296, 8.8146, 8.8146, 8.8372, 8.7456, 7.0242, 7.0383, 7.1246, 9.1858, 8.9024, 11.5544, 10.2967, 19.8768, 33.8482, 38.955, 37.1602, 35.3882, 33.8625, 32.58, 31.3122, 30.0466, 28.7868, 27.8963, 26.9649, 26.4084, 25.4482, 25.7927, 27.1122, 19.9767, 17.1187, 10.2051, 8.7383, 9.7009, 7.2478, 7.9433, 8.6334, 8.9989, 9.3065, 9.3798, 5.227, 5.4745, 5.7122, 4.5147, 4.6018, 4.8252, 5.723, 6.5347, 7.8581, 8.6407, 9.2413, 9.6375, 9.788, 8.5731, 8.5598, 8.7109, 9.1644, 10.0171, 11.2666, 12.8216, 14.653, 15.8824, 16.7765, 18.0705, 19.7578, 20.8874, 21.8614, 20.5977, 18.3855, 15.3827, 12.1422], "mkt_dynamics": [-0.136172, -0.547712, -0.843988, -1.099596, -1.232157, -1.335815, -1.399849, -1.424165, -1.432207, -1.451449, -1.383296, -1.263083, -1.083445, -0.886352, -0.752546, -0.483092, -0.390317, -0.326792, -0.087378, 0.001348, 0.051805, 0.114129, -0.209826, -0.567736, -0.73124, -0.977517, -1.003468, -0.944972, -0.830235, -0.660492, -0.271276, -0.039729, 0.293027, 0.627468, 0.608891, 0.772637, 0.918828, 1.033989, 1.165067, 1.137071, 0.767188, 0.671075, 0.733597, 0.618099, 0.602024, 0.23708, -0.178384, -0.211025, -0.281204, -0.354444, -0.522586, -0.80789, -1.009988, -1.180556, -1.156064, -1.044149, -0.73405, -0.213457, 0.396112, 0.865981, 0.984598, 0.973653, 0.8173, 0.682177, 0.692343, 0.694326, 0.724973, 0.638353, 0.35999, -0.170602, -0.727718, -1.124248, -1.319935, -1.309022, -1.147463, -1.034502, -0.889244, -0.483267, -0.239987, -0.068358, 0.078082, -0.042355, -0.050344, -0.004363, 0.008425, 0.006031, -0.031895, 0.044283, 0.103943, 0.246613, 0.470095, 0.598831, 0.72929, 0.7279, 0.865167, 0.989317, 1.244207, 1.523073, 1.626482, 1.740836, 1.751424, 1.800603, 1.665253, 1.365641, 0.979311, 0.578312, 0.21677, -0.043806, -0.26856, -0.462894, -0.596989, -0.602858, -0.640767, -0.719261, -0.810819, -0.998893, -1.077954, -1.115932, -1.163532, -1.191209, -1.229443, -1.243612, -1.097557, -0.871115, -0.532591, -0.310842, -0.20015, -0.155092, -0.18658, -0.087587, -0.087096, -0.228993, -0.369317, -0.687584, -0.927927, -0.950133, -0.890859, -0.551987, -0.027415, 0.465298, 0.672851, 0.639445, 0.192166, -0.380731, -0.840679, -1.224846, -1.337552, -1.344258, -1.378445, -1.383014, -1.359478, -1.226366, -0.996827, -0.725778, -0.428632, -0.16078], "market_activity_top_line": [9.794579, 9.748622, 9.715463, 9.679177, 9.640819, 9.605198, 9.541172, 9.46327, 9.401288, 9.358722, 9.322252, 9.295747, 9.266407, 9.238329, 9.18376, 9.148977, 9.09686, 9.051272, 9.01989, 8.990855, 8.929642, 8.878757, 8.726961, 8.55629, 8.437719, 8.31854, 8.194878, 8.099372, 8.028187, 7.96444, 7.917975, 7.826009, 7.806484, 7.789683, 7.715796, 7.659747, 8.166006, 8.529822, 8.331598, 8.115333, 7.857453, 8.028183, 8.127042, 8.031345, 7.970364, 7.834095, 7.777711, 7.79994, 7.775455, 7.713365, 7.604285, 7.55186, 7.49606, 7.413508, 7.333301, 7.318172, 7.360644, 7.365333, 7.722, 7.98, 7.808667, 7.862667, 7.848667, 7.748909, 7.786364, 7.859333, 7.922, 7.820667, 7.664727, 7.491619, 7.37319, 7.282538, 7.214688, 7.151011, 7.113871, 7.081505, 7.051699, 7.051161, 7.032366, 7.019527, 7.005849, 6.964473, 6.929462, 6.859097, 6.800108, 6.743806, 6.701892, 6.681054, 6.660151, 6.643075, 6.714, 6.826, 6.836, 6.801333, 6.927333, 7.022, 7.192, 7.299333, 7.770667, 8.848, 10.144, 10.650667, 10.735333, 10.315333, 9.744667, 9.691455, 9.533818, 9.308545, 9.071455, 8.911667, 8.881667, 8.887286, 8.836524, 8.780429, 8.721286, 8.606952, 8.524762, 8.477419, 8.432925, 8.383849, 8.335462, 8.280387, 8.241634, 8.204667, 8.179441, 8.126538, 8.073935, 8.020925, 7.97957, 7.920452, 7.871527, 7.798882, 7.727785, 7.641032, 7.574753, 7.516151, 7.478796, 7.464495, 7.479763, 7.592, 7.572, 7.426817, 7.372323, 7.296968, 7.208022, 7.096473, 7.003376, 6.914194, 6.816258, 6.701785, 6.619763, 6.553226, 6.502258, 6.446387, 6.396344, 6.347376], "market_activity_min_gap": [-0.009936, -2.123017, -3.853084, -4.837677, -5.479447, -5.489029, -6.79039, -8.52296, -9.076477, -8.478926, -7.481476, -6.184018, -5.91655, -5.516451, -5.369674, -5.109163, -6.182061, -6.681124, -6.160108, -5.318394, -6.394127, -6.869093, -12.473501, -18.210907, -19.784055, -20.380201, -20.471056, -18.102791, -15.300269, -14.255178, -12.878553, -12.744914, -10.372623, -8.250532, -8.18913, -7.99286, -5.588561, -4.183496, -3.871943, -3.475247, -3.236272, -1.815164, -1.104302, -0.77568, -0.522822, -0.859607, -3.831423, -2.108501, -1.559907, -2.534301, -5.302603, -6.985941, -9.442081, -12.567774, -14.137897, -10.94634, -6.989952, -5.895777, -3.551477, -2.810741, -2.775678, -2.497456, -1.91107, -1.517695, -1.344371, -1.308653, -0.201106, 0.453845, 0.27832, -5.025476, -10.335534, -12.254261, -13.049856, -13.142967, -10.943221, -9.063023, -8.856378, -7.088647, -6.060177, -5.01011, -4.390766, -4.803998, -6.102722, -9.42066, -11.222859, -11.76166, -10.466943, -8.163651, -6.812717, -5.679062, -4.415536, -2.993521, -2.239623, -1.756488, -1.029318, -0.159113, 0.861445, 1.615729, 2.643469, 4.200842, 6.039858, 7.179699, 7.878313, 8.074662, 8.237334, 8.373454, 8.304128, 8.293076, 8.116354, 7.907848, 5.823059, 5.912967, 4.115072, 2.326726, 0.983768, -2.078409, -3.267603, -4.558829, -6.393065, -7.915162, -8.702765, -9.684617, -9.357765, -8.869044, -8.517769, -8.852346, -9.0488, -9.206399, -8.564659, -8.193579, -6.783508, -7.760751, -8.892043, -11.185206, -11.71386, -11.440482, -9.695271, -7.253792, -5.415023, -4.021025, -3.346694, -3.094941, -4.939252, -8.652136, -12.103573, -16.109067, -17.543775, -18.048595, -18.710523, -20.147481, -19.014013, -17.214222, -15.187598, -14.051696, -12.644415, -11.49111], "market_activity": [null, null, null, null, -18.26705, -18.32485, -20.577975, -24.739563, -28.690481, -31.518566, -31.946933, -29.555141, -27.382871, -25.91661, -25.61668, -25.68104, -27.446745, -29.837548, -30.086649, -29.745274, -30.365512, -31.533906, -40.021678, -53.640114, -64.273407, -70.446104, -73.532452, -74.638801, -72.95395, -69.1798, -63.07605, -60.372, -55.65165, -49.949425, -48.971088, -46.307194, 1.974628, 37.707039, 50.101795, 50.607072, 5.569261, -18.267344, -12.481072, -4.568986, 9.750032, -3.738234, -19.445942, -19.229696, -16.440223, -11.064412, -13.456606, -18.918028, -25.385564, -32.752907, -36.840878, -37.539889, -31.94612, -24.13411, 16.00927, 44.44346, 52.87268, 57.61144, 45.987045, 16.223798, 13.693349, 15.093424, 24.687712, 27.682231, 12.818266, -13.784342, -33.648971, -44.020686, -48.973318, -48.216834, -43.235717, -37.756058, -33.331479, -26.15399, -21.286545, -17.835647, -15.953399, -18.937274, -22.774187, -30.941569, -40.226709, -46.88798, -50.274715, -48.531382, -44.149116, -38.054683, -23.896117, -1.835708, 13.114696, 19.128498, 31.758749, 41.752174, 62.448612, 77.408006, 84.887703, 88.627552, 90.497476, 91.432438, 91.899919, 92.133659, 52.95938, 26.47969, 13.239845, 6.619922, 3.309961, 1.654981, 0.82749, 4.59767, 15.38656, 25.08458, 23.996765, 11.745658, -0.669021, -9.357461, -15.542405, -17.931453, -19.774101, -23.518751, -27.42985, -31.180375, -33.554288, -36.853819, -41.095734, -44.158267, -46.628309, -48.288279, -47.108365, -46.165232, -46.369366, -48.261583, -50.305867, -50.363083, -48.236292, -42.512046, -33.729848, -14.101774, -2.953262, -8.767581, -16.27479, -31.92407, -44.75136, -51.270455, -58.015303, -63.523526, -68.553563, -72.586182, -74.602491, -74.62432, -71.810785, -66.743843, -62.205521, -58.860811], "market_activity_raw": [null, null, null, null, -18.26705, -18.38265, -22.8311, -28.90115, -32.6414, -34.34665, -32.3753, -27.16335, -25.2106, -24.45035, -25.31675, -25.7454, -29.21245, -32.22835, -30.33575, -29.4039, -30.98575, -32.7023, -48.50945, -67.25855, -74.9067, -76.6188, -76.6188, -75.74515, -71.2691, -65.40565, -56.9723, -57.66795, -50.9313, -44.2472, -47.99275, -43.6433, 50.25645, 73.43945, 62.49655, 51.11235, -39.46855, -42.10395, -6.6948, 3.3431, 24.06905, -17.2265, -35.15365, -19.01345, -13.65075, -5.6886, -15.8488, -24.37945, -31.8531, -40.12025, -40.92885, -38.2389, -26.35235, -16.3221, 56.15265, 72.87765, 61.3019, 62.3502, 34.36265, -13.53945, 11.1629, 16.4935, 34.282, 30.67675, -2.0457, -40.38695, -53.5136, -54.3924, -53.92595, -47.46035, -38.2546, -32.2764, -28.9069, -18.9765, -16.4191, -14.38475, -14.07115, -21.92115, -26.6111, -39.10895, -49.51185, -53.54925, -53.66145, -46.78805, -39.76685, -31.96025, -9.73755, 20.2247, 28.0651, 25.1423, 44.389, 51.7456, 83.14505, 92.3674, 92.3674, 92.3674, 92.3674, 92.3674, 92.3674, 92.3674, 13.7851, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.36785, 26.17545, 34.7826, 22.90895, -0.50545, -13.0837, -18.0459, -21.72735, -20.3205, -21.61675, -27.2634, -31.34095, -34.9309, -35.9282, -40.15335, -45.33765, -47.2208, -49.09835, -49.94825, -45.92845, -45.2221, -46.5735, -50.1538, -52.35015, -50.4203, -46.1095, -36.7878, -24.94765, 5.5263, 8.19525, -14.5819, -23.782, -47.57335, -57.57865, -57.78955, -64.76015, -69.03175, -73.5836, -76.6188, -76.6188, -74.64615, -68.99725, -61.6769, -57.6672, -55.5161], "market_activity_distance": [0.954559, 0.40065, 0.061455, -0.34174, -0.701407, -0.888958, -1.16024, -1.536652, -1.794153, -1.969324, -2.065982, -1.994595, -2.202531, -2.313247, -2.136129, -2.057368, -2.27003, -2.493941, -2.552497, -2.476165, -2.580849, -2.781261, -3.416612, -4.179464, -4.566873, -4.880803, -5.0468, -4.897501, -4.881093, -4.81242, -4.746727, -4.932106, -4.680512, -4.411919, -4.492795, -4.418817, 1.446525, 5.697342, 3.690861, 1.603466, -0.863324, 1.44781, 2.913851, 2.358712, 1.989354, 0.919342, 0.80477, 1.373847, 1.621948, 1.55644, 0.855181, 0.894736, 0.220615, -0.798973, -1.493641, -1.791742, -1.784746, -1.896672, 2.527648, 5.594329, 3.471814, 3.664032, 3.533779, 2.402191, 2.528609, 3.095759, 4.709869, 4.062814, 2.259993, 0.486712, -0.644253, -0.805389, -0.719857, -1.033206, -1.081752, -1.261782, -1.489648, -1.124222, -1.077986, -1.161264, -1.483322, -1.945664, -2.411112, -3.31583, -4.124809, -4.474163, -4.2997, -4.200545, -3.819909, -3.340654, -2.090215, 0.048852, 0.692296, 0.591599, 2.779421, 4.644583, 7.476956, 9.167955, 15.297492, 28.411791, 43.020954, 47.088344, 45.629652, 38.07165, 29.114046, 27.112168, 24.019839, 20.467775, 16.629661, 13.848315, 12.840389, 11.888279, 10.525629, 8.861784, 7.246508, 5.228042, 3.552201, 2.512217, 1.593342, 0.646447, -0.217928, -1.078528, -1.920338, -2.799822, -3.430449, -4.228414, -4.919317, -5.647277, -5.860589, -5.352093, -4.192709, -3.622318, -3.217191, -3.245412, -3.239259, -3.129901, -3.019723, -2.848217, -2.459074, -0.688938, -0.599488, -1.822288, -1.937709, -2.167934, -2.449289, -3.093363, -3.432785, -3.80921, -4.324264, -4.95719, -5.314723, -5.573112, -5.572785, -5.556673, -5.365527, -5.31957], "market_activity_roc": [null, null, null, null, -1.569848, -1.471223, -1.793955, -2.230634, -2.48455, -2.566069, -2.294477, -1.770244, -1.434708, -1.286426, -1.485607, -1.578894, -1.829695, -2.024793, -1.784345, -1.728303, -1.838195, -1.905975, -3.247589, -4.833411, -5.508877, -6.309633, -6.097002, -5.340142, -4.853587, -4.256757, -3.378976, -3.375114, -2.761557, -2.194216, -2.553418, -2.12448, 4.605428, 9.501529, 7.981056, 5.947794, -3.778506, -5.881002, -2.455183, -1.03493, 1.436992, -2.417583, -4.298378, -2.881273, -2.445422, -1.541084, -2.229782, -3.180537, -3.593295, -3.887499, -3.56357, -3.094443, -1.806496, -0.649827, 5.300464, 9.043625, 6.086736, 6.752363, 1.640339, -2.895877, -0.285619, -0.042403, 0.934337, 0.92604, -1.56218, -4.678692, -6.92767, -6.880858, -5.871559, -4.546521, -3.517053, -2.76048, -2.259127, -1.396306, -1.145719, -0.875209, -0.650198, -1.229415, -1.463291, -2.285482, -2.936703, -3.168467, -3.284093, -2.595721, -2.058158, -1.493682, 0.180665, 2.169508, 2.640316, 2.3823, 3.177435, 2.871374, 5.207724, 7.322094, 12.174007, 26.003987, 41.045606, 45.91288, 38.152014, 16.583782, -3.936642, -9.006121, -11.192154, -9.760111, -6.908517, -8.04614, -6.840397, -4.525509, -2.589783, -1.472654, -1.805753, -3.154326, -3.528107, -3.45097, -3.306405, -2.592126, -2.22059, -2.324198, -2.268383, -2.137228, -1.871774, -1.857993, -2.034779, -2.239482, -2.443578, -2.535963, -2.506931, -2.768297, -3.155371, -3.527829, -3.770221, -3.625276, -3.221997, -2.310382, -1.254034, 1.009147, 1.246243, -0.504763, -1.436409, -3.886091, -4.806894, -4.447989, -5.004488, -5.245658, -5.435111, -5.561749, -5.477544, -5.220681, -4.606633, -3.810895, -3.37503, -3.141201], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 0.5154, 2.1193, 6.4127, 5.7744, -2.9342, -0.047, -13.24, -13.312, -0.4438, -1.0346, -2.0233, 2.9958, 6.2017, 5.9121, 7.8105, -0.0516, 11.638, 10.0863, 1.1408, 3.0947, 20.154, 12.2408, 1.968, 1.0816, -0.8479, 8.1225, 5.8435, -0.283, 0.5954, -1.5033, -2.1349, 3.2285, 0.276, -1.8668, -4.2526, -2.8449, -3.0722, -4.9679, -4.0542, 3.9743, 8.9911, 4.1003, 6.9249, 6.5216, -0.2153, 3.9908, 2.0373, -0.115, 1.8503, 3.2676, 2.5286, -1.5005, -5.0445, -8.6619, -8.4516, -5.1234, -4.8823, -4.3006, -0.1219, 0.2757, 0.4469, 4.79, 1.248, 1.8009, 1.3615, -2.9194, -1.4381, -6.169, -3.1798, -2.2359, 0.5669, 3.88, 3.0073, 2.745, 5.2217, 6.1028, 2.4898, 0.5805, 7.1244, 6.2958, 8.949, 6.1958, 16.2291, 23.3992, 23.4513, 7.2464, 1.5916, -5.1466, -6.4624, -5.2888, -7.2183, -7.9372, -6.6795, -5.5809, -6.4141, -2.2743, -5.871, -5.0102, -3.9955, -7.6401, -3.3628, -4.5177, -5.666, -5.2312, -4.0917, -4.2742, -0.5063, 0.2632, 2.8195, -1.9851, -1.4691, -1.2732, 1.5225, -2.3725, -1.3195, -6.9502, -7.0115, -9.3526, -4.3183, -2.9279, 1.6052, 5.8458, 10.3791, 5.8838, 1.234, -2.7179, -5.5361, -8.074, -9.1555, -10.9421, -6.0511, -5.331, -6.2235, -7.7857, 0.203, 2.8193, 5.1561, 3.0993, 3.1454, 2.1453], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.356428, -0.613857, -0.734966, -0.84098, -0.904588, -0.942753, -0.963112, -0.971423, -0.913715, -0.778485, -0.572847, -0.388615, -0.387465, -0.14329, 0.098532, 0.10499, 0.137217, 0.382064, 0.535511, 0.499594, 0.468436, 0.372896, 0.516326, 0.597672, 0.490515, 0.420975, 0.295722, 0.156871, 0.168545, 0.102673, -0.010125, -0.1633, -0.263137, -0.353285, -0.468008, -0.53682, -0.41572, -0.165478, -0.064228, 0.105275, 0.234851, 0.172011, 0.242099, 0.256536, 0.211465, 0.228666, 0.278066, 0.301201, 0.220666, 0.0498, -0.198725, -0.405787, -0.499194, -0.560867, -0.60624, -0.560652, -0.507785, -0.455424, -0.313915, -0.253927, -0.188031, -0.143168, -0.19145, -0.205702, -0.314668, -0.345421, -0.351227, -0.299675, -0.174557, -0.100642, -0.04749, 0.05817, 0.154531, 0.157245, 0.111366, 0.206991, 0.271622, 0.332982, 0.373032, 0.463842, 0.550539, 0.623999, 0.680672, 0.714675, 0.712147, 0.694371, 0.647829, 0.525858, 0.377704, 0.250103, 0.116995, -0.027051, -0.091108, -0.200086, -0.27709, -0.328275, -0.424532, -0.445215, -0.485377, -0.52892, -0.553214, -0.570141, -0.601072, -0.551066, -0.485941, -0.368505, -0.387841, -0.385797, -0.375392, -0.297506, -0.335949, -0.327782, -0.432936, -0.509308, -0.590258, -0.622541, -0.617888, -0.511983, -0.329541, -0.07725, 0.02529, 0.009675, -0.081353, -0.221332, -0.364311, -0.473773, -0.572659, -0.647378, -0.692471, -0.732155, -0.772988, -0.736732, -0.649723, -0.530217, -0.458365, -0.388555, -0.332729], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.043, 0.055, 0.064, 0.0685, 0.0775, 0.094, 0.1055, 0.1085, 0.104, 0.095, 0.085, 0.087, 0.096, 0.1135, 0.128, 0.138, 0.153, 0.174, 0.1965, 0.225, 0.2485, 0.254, 0.2465, 0.254, 0.276, 0.282, 0.273, 0.25, 0.232, 0.217, 0.1955, 0.182, 0.1735, 0.144, 0.1065, 0.09, 0.082, 0.0905, 0.091, 0.081, 0.073, 0.067, 0.069, 0.09, 0.1055, 0.1135, 0.1345, 0.141, 0.153, 0.1745, 0.1975, 0.23, 0.2625, 0.28, 0.2925, 0.2975, 0.281, 0.2665, 0.248, 0.2225, 0.1995, 0.1705, 0.1385, 0.107, 0.0815, 0.0635, 0.0585, 0.06, 0.0625, 0.0645, 0.063, 0.0595, 0.055, 0.05, 0.047, 0.0555, 0.0645, 0.085, 0.115, 0.1505, 0.178, 0.211, 0.2565, 0.316, 0.382, 0.441, 0.501, 0.56, 0.6115, 0.656, 0.7065, 0.747, 0.773, 0.766, 0.7345, 0.688, 0.6345, 0.572, 0.513, 0.4575, 0.405, 0.357, 0.3085, 0.2755, 0.254, 0.234, 0.2135, 0.19, 0.163, 0.1465, 0.14, 0.1405, 0.143, 0.1445, 0.145, 0.157, 0.174, 0.194, 0.215, 0.225, 0.2175, 0.1975, 0.176, 0.1645, 0.166, 0.184, 0.206, 0.2225, 0.2315, 0.2345, 0.243, 0.257, 0.273, 0.2815, 0.271, 0.235, 0.192, 0.1555, 0.131, 0.116, 0.105, 0.103, 0.105], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [10.045556, 6.476639, 6.831134, 7.502373, 6.641447, 7.591491, 2.519182, 4.502332, 4.610563, 6.643106, 5.883626, 7.03369, 7.34209, 8.423625, 4.920885, 9.391545, 7.072893, 4.204545, 10.876425, 11.974341, 7.253355, 8.467089, -4.710175, -17.924256, -11.441035, -15.980883, -17.298607, -15.465586, -11.759039, -9.605559, -8.560498, -14.669449, -2.371233, -4.231089, -16.341023, -14.960828, 15.389149, 10.139861, -6.918517, -7.209846, -11.197227, 10.83845, 10.592454, -0.821302, -0.626254, -6.071914, -4.760517, 6.978673, 2.92379, -1.718055, -6.699393, -6.660409, -5.512586, -9.648635, -9.993784, -11.310586, -9.599557, -11.608522, -7.381021, -8.442156, -16.722955, -14.179361, -12.979271, -13.336425, -10.975907, -9.164647, -8.632418, -13.191189, -19.104115, -21.3303, -22.03515, -21.09378, -22.337069, -20.763153, -19.001437, -19.625814, -20.822642, -12.460889, -17.850481, -17.791523, -15.523012, -19.702846, -16.331822, -18.926957, -15.704833, -15.862906, -12.955267, -11.135509, -11.180983, -9.917074, -5.911378, -5.307941, -7.075018, -6.775597, -2.839338, -3.438524, -0.854062, -3.631933, 9.767918, 39.866349, 54.944131, 31.262358, 18.460821, 3.167753, 0.723196, -1.001253, -6.171862, -9.646976, -11.079948, -9.313593, -6.57526, -5.675367, -11.607858, -11.389518, -9.410784, -10.426534, -9.117364, -12.104361, -14.86269, -14.218226, -16.463595, -16.671051, -17.133873, -17.248964, -15.72708, -18.407303, -16.245669, -17.205266, -17.300645, -18.310967, -18.157475, -21.195195, -21.39067, -22.78915, -25.113339, -27.167457, -24.36397, -21.660225, -19.250986, -21.185781, -24.118008, -27.049003, -28.637199, -30.413028, -37.228771, -40.053389, -36.341579, -33.488191, -28.807835, -32.511454, -25.174958, -25.36324, -21.412267, -20.241295, -17.836456, -15.002333], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/7899e182-b08e-406b-9001-e20da7747ae3/", "share_image": "https://sharemaestro.com/terminal/7899e182-b08e-406b-9001-e20da7747ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}