{"ticker": {"uuid": "7899e182-b08e-406b-9001-e20da7747ae3", "symbol": "300732", "name": "Henan ZhongGong Design & Research Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300732 fell 7.49%, moving from 7.61 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.05 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.81, "close": 7.04, "volume": 37729760}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.330545, "activity_20": 7.342, "activity_30": 7.426817}, "trend_signal": 0, "fair_value": 7.913312, "relative_strength": -27.049003, "rate_of_change": -0.6957510744431324, "market_dynamics": 0.636384, "expectation": {"probability": 53.2528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.146313, "high": 10.259574, "low": 9.447868, "close": 9.523376, "volume": 39020486}, "trend_line": 9.25092, "activity_lines": {"activity_5": 9.93615, "activity_10": 9.893705, "activity_20": 9.717493, "activity_30": 9.508132}, "trend_signal": 1, "fair_value": 9.321534, "relative_strength": 4.660975, "rate_of_change": 0.2659764718123468, "market_dynamics": 0.956276, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.523376, "high": 9.693268, "low": 9.183592, "close": 9.362923, "volume": 32556210}, "trend_line": 9.269797, "activity_lines": {"activity_5": 9.766258, "activity_10": 9.804984, "activity_20": 9.706616, "activity_30": 9.515358}, "trend_signal": 1, "fair_value": 9.326185, "relative_strength": 4.92106, "rate_of_change": 0.20405538043783547, "market_dynamics": 0.703709, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.2591, "high": 9.819198, "low": 9.088603, "close": 9.595149, "volume": 35213887}, "trend_line": 9.311201, "activity_lines": {"activity_5": 9.671258, "activity_10": 9.764836, "activity_20": 9.713856, "activity_30": 9.536349}, "trend_signal": 1, "fair_value": 9.33094, "relative_strength": 6.931673, "rate_of_change": 0.446654872808973, "market_dynamics": 0.215357, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.595149, "high": 10.393932, "low": 9.536701, "close": 9.916611, "volume": 55543382}, "trend_line": 9.35231, "activity_lines": {"activity_5": 9.682403, "activity_10": 9.786634, "activity_20": 9.747505, "activity_30": 9.575407}, "trend_signal": 1, "fair_value": 9.340986, "relative_strength": 12.636892, "rate_of_change": 0.44150051105113863, "market_dynamics": -0.115517, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.83868, "high": 9.916611, "low": 9.371099, "close": 9.858163, "volume": 40741423}, "trend_line": 9.384234, "activity_lines": {"activity_5": 9.732795, "activity_10": 9.793917, "activity_20": 9.769984, "activity_30": 9.608043}, "trend_signal": 1, "fair_value": 9.350854, "relative_strength": 6.882834, "rate_of_change": 0.3413488218418772, "market_dynamics": -0.228382, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.838681, "high": 9.877646, "low": 9.371099, "close": 9.38084, "volume": 18003428}, "trend_line": 9.403708, "activity_lines": {"activity_5": 9.64266, "activity_10": 9.713647, "activity_20": 9.742802, "activity_30": 9.607824}, "trend_signal": 1, "fair_value": 9.355323, "relative_strength": 3.911443, "rate_of_change": 0.20751826947197458, "market_dynamics": -0.352692, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.371099, "high": 9.721785, "low": 9.088603, "close": 9.692561, "volume": 24345215}, "trend_line": 9.424449, "activity_lines": {"activity_5": 9.665935, "activity_10": 9.703628, "activity_20": 9.74383, "activity_30": 9.62646}, "trend_signal": 1, "fair_value": 9.363891, "relative_strength": 7.45852, "rate_of_change": 0.22056193152742762, "market_dynamics": -0.406548, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.68282, "high": 9.906869, "low": 9.556183, "close": 9.575665, "volume": 18194074}, "trend_line": 9.439091, "activity_lines": {"activity_5": 9.628268, "activity_10": 9.665675, "activity_20": 9.731391, "activity_30": 9.636216}, "trend_signal": 1, "fair_value": 9.370662, "relative_strength": 7.227045, "rate_of_change": 0.1553618678397036, "market_dynamics": -0.593242, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.60489, "high": 9.780233, "low": 9.468512, "close": 9.731526, "volume": 15774497}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.643854, "activity_10": 9.656139, "activity_20": 9.731345, "activity_30": 9.655082}, "trend_signal": 1, "fair_value": 9.379681, "relative_strength": 6.932332, "rate_of_change": 0.2568255778019407, "market_dynamics": -0.687036, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.731526, "high": 9.897127, "low": 9.546442, "close": 9.877645, "volume": 23497151}, "trend_line": 9.499053, "activity_lines": {"activity_5": 9.720486, "activity_10": 9.692553, "activity_20": 9.742785, "activity_30": 9.681812}, "trend_signal": 1, "fair_value": 9.3873, "relative_strength": 10.985635, "rate_of_change": 0.37745686429928577, "market_dynamics": -0.588725, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.936092, "high": 10.715395, "low": 9.789974, "close": 10.277038, "volume": 86132804}, "trend_line": 9.560356, "activity_lines": {"activity_5": 9.928949, "activity_10": 9.806297, "activity_20": 9.79134, "activity_30": 9.732005}, "trend_signal": 1, "fair_value": 9.393614, "relative_strength": 12.242013, "rate_of_change": 0.6453590689514055, "market_dynamics": -0.231705, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.325744, "high": 11.085563, "low": 10.004282, "close": 10.569276, "volume": 64682913}, "trend_line": 9.628568, "activity_lines": {"activity_5": 10.175079, "activity_10": 9.959472, "activity_20": 9.865666, "activity_30": 9.797096}, "trend_signal": 1, "fair_value": 9.405224, "relative_strength": 13.803544, "rate_of_change": 0.7134880751302467, "market_dynamics": 0.174358, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.335484, "high": 10.764101, "low": 9.702303, "close": 9.702303, "volume": 81494506}, "trend_line": 9.661589, "activity_lines": {"activity_5": 10.07377, "activity_10": 9.933082, "activity_20": 9.853342, "activity_30": 9.801854}, "trend_signal": 1, "fair_value": 9.411558, "relative_strength": 8.450395, "rate_of_change": 0.34294819333466564, "market_dynamics": 0.296784, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.624372, "high": 9.887386, "low": 9.38084, "close": 9.643854, "volume": 33253349}, "trend_line": 9.691718, "activity_lines": {"activity_5": 9.944535, "activity_10": 9.894117, "activity_20": 9.835857, "activity_30": 9.800709}, "trend_signal": 1, "fair_value": 9.416189, "relative_strength": 11.049671, "rate_of_change": 0.3118431140053724, "market_dynamics": 0.3, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.682819, "high": 10.062729, "low": 9.224981, "close": 9.283428, "volume": 32262253}, "trend_line": 9.701968, "activity_lines": {"activity_5": 9.701004, "activity_10": 9.794579, "activity_20": 9.784327, "activity_30": 9.774368}, "trend_signal": 0, "fair_value": 9.418227, "relative_strength": 10.045556, "rate_of_change": 0.10576040285118675, "market_dynamics": -0.136172, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.789974, "high": 10.121178, "low": 9.205498, "close": 9.302911, "volume": 55184818}, "trend_line": 9.70972, "activity_lines": {"activity_5": 9.503581, "activity_10": 9.709033, "activity_20": 9.737188, "activity_30": 9.748622}, "trend_signal": 0, "fair_value": 9.419786, "relative_strength": 6.476639, "rate_of_change": 0.07990131486725147, "market_dynamics": -0.547712, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.29317, "high": 9.487995, "low": 9.098344, "close": 9.195756, "volume": 21347186}, "trend_line": 9.709496, "activity_lines": {"activity_5": 9.335381, "activity_10": 9.605421, "activity_20": 9.68377, "activity_30": 9.715463}, "trend_signal": 0, "fair_value": 9.415222, "relative_strength": 6.831134, "rate_of_change": -0.0023069666272674413, "market_dynamics": -0.843988, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.205497, "high": 9.380841, "low": 9.06912, "close": 9.147051, "volume": 11221027}, "trend_line": 9.712368, "activity_lines": {"activity_5": 9.242515, "activity_10": 9.501987, "activity_20": 9.62633, "activity_30": 9.679177}, "trend_signal": 0, "fair_value": 9.411311, "relative_strength": 7.502373, "rate_of_change": 0.029579290212385752, "market_dynamics": -1.099596, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.078861, "high": 9.302911, "low": 8.825589, "close": 9.117826, "volume": 12058106}, "trend_line": 9.708918, "activity_lines": {"activity_5": 9.176923, "activity_10": 9.401032, "activity_20": 9.568168, "activity_30": 9.640819}, "trend_signal": 0, "fair_value": 9.403227, "relative_strength": 6.641447, "rate_of_change": -0.035521718287435826, "market_dynamics": -1.232157, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.108086, "high": 9.156791, "low": 8.893777, "close": 9.156791, "volume": 7283393}, "trend_line": 9.69135, "activity_lines": {"activity_5": 9.159389, "activity_10": 9.318319, "activity_20": 9.521716, "activity_30": 9.605198}, "trend_signal": 0, "fair_value": 9.397486, "relative_strength": 7.591491, "rate_of_change": -0.18094704270857673, "market_dynamics": -1.335815, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.117827, "high": 9.13731, "low": 8.669728, "close": 8.698953, "volume": 13255479}, "trend_line": 9.653172, "activity_lines": {"activity_5": 8.997684, "activity_10": 9.16547, "activity_20": 9.436327, "activity_30": 9.541172}, "trend_signal": 0, "fair_value": 9.384662, "relative_strength": 2.519182, "rate_of_change": -0.3939389249175839, "market_dynamics": -1.399849, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.698953, "high": 8.767141, "low": 8.367749, "close": 8.445679, "volume": 10626945}, "trend_line": 9.610957, "activity_lines": {"activity_5": 8.791819, "activity_10": 8.995264, "activity_20": 9.330743, "activity_30": 9.46327}, "trend_signal": 0, "fair_value": 9.376095, "relative_strength": 4.502332, "rate_of_change": -0.43731739163042765, "market_dynamics": -1.424165, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.445679, "high": 8.893777, "low": 8.104735, "close": 8.650246, "volume": 19514087}, "trend_line": 9.573043, "activity_lines": {"activity_5": 8.704148, "activity_10": 8.900862, "activity_20": 9.249009, "activity_30": 9.401288}, "trend_signal": 0, "fair_value": 9.368516, "relative_strength": 4.610563, "rate_of_change": -0.3944872503331423, "market_dynamics": -1.432207, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.659987, "high": 8.981449, "low": 8.601539, "close": 8.91326, "volume": 14299425}, "trend_line": 9.546728, "activity_lines": {"activity_5": 8.737268, "activity_10": 8.873409, "activity_20": 9.196824, "activity_30": 9.358722}, "trend_signal": 0, "fair_value": 9.361053, "relative_strength": 6.643106, "rate_of_change": -0.2748864702686524, "market_dynamics": -1.451449, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.952225, "high": 9.078862, "low": 8.884036, "close": 8.981449, "volume": 10645573}, "trend_line": 9.518911, "activity_lines": {"activity_5": 8.806756, "activity_10": 8.871638, "activity_20": 9.15591, "activity_30": 9.322252}, "trend_signal": 0, "fair_value": 9.350242, "relative_strength": 5.883626, "rate_of_change": -0.2913773179669584, "market_dynamics": -1.383296, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.981449, "high": 9.215239, "low": 8.981449, "close": 9.108086, "volume": 9166350}, "trend_line": 9.484933, "activity_lines": {"activity_5": 8.930145, "activity_10": 8.898383, "activity_20": 9.131232, "activity_30": 9.295747}, "trend_signal": 0, "fair_value": 9.339799, "relative_strength": 7.03369, "rate_of_change": -0.35695259678338626, "market_dynamics": -1.263083, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.166533, "high": 9.244463, "low": 9.000931, "close": 9.030155, "volume": 11220479}, "trend_line": 9.475099, "activity_lines": {"activity_5": 9.000282, "activity_10": 8.9145, "activity_20": 9.100432, "activity_30": 9.266407}, "trend_signal": 0, "fair_value": 9.324104, "relative_strength": 7.34209, "rate_of_change": -0.1036802263126126, "market_dynamics": -1.083445, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.010672, "high": 9.186016, "low": 8.83533, "close": 9.039896, "volume": 11186166}, "trend_line": 9.457095, "activity_lines": {"activity_5": 9.034701, "activity_10": 8.935399, "activity_20": 9.073713, "activity_30": 9.238329}, "trend_signal": 0, "fair_value": 9.312902, "relative_strength": 8.423625, "rate_of_change": -0.19001384576561642, "market_dynamics": -0.886352, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.020414, "high": 9.088602, "low": 8.591797, "close": 8.61128, "volume": 10167827}, "trend_line": 9.384219, "activity_lines": {"activity_5": 8.900271, "activity_10": 8.880317, "activity_20": 9.008724, "activity_30": 9.18376}, "trend_signal": 0, "fair_value": 9.302456, "relative_strength": 4.920885, "rate_of_change": -0.7705960445570318, "market_dynamics": -0.752546, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.53335, "high": 8.932743, "low": 8.523609, "close": 8.845071, "volume": 11439616}, "trend_line": 9.341159, "activity_lines": {"activity_5": 8.863904, "activity_10": 8.876952, "activity_20": 8.971336, "activity_30": 9.148977}, "trend_signal": 0, "fair_value": 9.293831, "relative_strength": 9.391545, "rate_of_change": -0.4588554465747287, "market_dynamics": -0.483092, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.845071, "high": 8.923001, "low": 8.465161, "close": 8.533351, "volume": 10835067}, "trend_line": 9.308158, "activity_lines": {"activity_5": 8.732722, "activity_10": 8.822578, "activity_20": 8.909178, "activity_30": 9.09686}, "trend_signal": 0, "fair_value": 9.287074, "relative_strength": 7.072893, "rate_of_change": -0.3532859252261815, "market_dynamics": -0.390317, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.513868, "high": 8.630763, "low": 8.250854, "close": 8.60154, "volume": 10568907}, "trend_line": 9.282779, "activity_lines": {"activity_5": 8.662585, "activity_10": 8.783613, "activity_20": 8.861817, "activity_30": 9.051272}, "trend_signal": 0, "fair_value": 9.280835, "relative_strength": 4.204545, "rate_of_change": -0.27265330047041453, "market_dynamics": -0.326792, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.591798, "high": 8.961966, "low": 8.591798, "close": 8.796365, "volume": 10448271}, "trend_line": 9.256153, "activity_lines": {"activity_5": 8.685964, "activity_10": 8.777237, "activity_20": 8.842381, "activity_30": 9.01989}, "trend_signal": 0, "fair_value": 9.279147, "relative_strength": 10.876425, "rate_of_change": -0.2868322083289957, "market_dynamics": -0.087378, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.864554, "high": 8.942484, "low": 8.659987, "close": 8.806106, "volume": 13806170}, "trend_line": 9.219136, "activity_lines": {"activity_5": 8.728826, "activity_10": 8.769975, "activity_20": 8.828186, "activity_30": 8.990855}, "trend_signal": 0, "fair_value": 9.278529, "relative_strength": 11.974341, "rate_of_change": -0.3999177628113834, "market_dynamics": 0.001348, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.786623, "high": 8.806106, "low": 8.172923, "close": 8.270336, "volume": 15455176}, "trend_line": 9.166208, "activity_lines": {"activity_5": 8.580109, "activity_10": 8.667249, "activity_20": 8.766955, "activity_30": 8.929642}, "trend_signal": 0, "fair_value": 9.277335, "relative_strength": 7.253355, "rate_of_change": -0.5741101986129873, "market_dynamics": 0.051805, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.328784, "high": 8.552832, "low": 7.442328, "close": 8.37749, "volume": 20367461}, "trend_line": 9.132763, "activity_lines": {"activity_5": 8.505425, "activity_10": 8.596934, "activity_20": 8.720754, "activity_30": 8.878757}, "trend_signal": 0, "fair_value": 9.276305, "relative_strength": 8.467089, "rate_of_change": -0.3648728023627504, "market_dynamics": 0.114129, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.377491, "high": 8.455421, "low": 6.536391, "close": 6.779922, "volume": 21179917}, "trend_line": 9.035675, "activity_lines": {"activity_5": 7.90861, "activity_10": 8.249437, "activity_20": 8.52681, "activity_30": 8.726961}, "trend_signal": 0, "fair_value": 9.268014, "relative_strength": -4.710175, "rate_of_change": -1.06307368317782, "market_dynamics": -0.209826, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.594838, "high": 6.633803, "low": 5.29925, "close": 6.390272, "volume": 32578639}, "trend_line": 8.929495, "activity_lines": {"activity_5": 7.303353, "activity_10": 7.872007, "activity_20": 8.30726, "activity_30": 8.55629}, "trend_signal": 0, "fair_value": 9.25799, "relative_strength": -17.924256, "rate_of_change": -1.1751197337221642, "market_dynamics": -0.567736, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.429236, "high": 7.091643, "low": 6.390271, "close": 7.091643, "volume": 26957503}, "trend_line": 8.841499, "activity_lines": {"activity_5": 7.092292, "activity_10": 7.670274, "activity_20": 8.167636, "activity_30": 8.437719}, "trend_signal": 0, "fair_value": 9.252302, "relative_strength": -11.441035, "rate_of_change": -0.9854532647142826, "market_dynamics": -0.73124, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.033195, "high": 7.500776, "low": 6.701992, "close": 6.99423, "volume": 25846072}, "trend_line": 8.745385, "activity_lines": {"activity_5": 6.963058, "activity_10": 7.47846, "activity_20": 8.028382, "activity_30": 8.31854}, "trend_signal": 0, "fair_value": 9.248164, "relative_strength": -15.980883, "rate_of_change": -1.0870781074566658, "market_dynamics": -0.977517, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.974747, "high": 7.013712, "low": 6.633803, "close": 6.828629, "volume": 17387552}, "trend_line": 8.630439, "activity_lines": {"activity_5": 6.863697, "activity_10": 7.290188, "activity_20": 7.883654, "activity_30": 8.194878}, "trend_signal": 0, "fair_value": 9.244857, "relative_strength": -17.298607, "rate_of_change": -1.3143618033968745, "market_dynamics": -1.003468, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.848111, "high": 7.179314, "low": 6.770181, "close": 7.150091, "volume": 18371037}, "trend_line": 8.516466, "activity_lines": {"activity_5": 6.974748, "activity_10": 7.191358, "activity_20": 7.778449, "activity_30": 8.099372}, "trend_signal": 0, "fair_value": 9.242483, "relative_strength": -15.465586, "rate_of_change": -1.320593309332253, "market_dynamics": -0.944972, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.091643, "high": 7.617672, "low": 7.091643, "close": 7.413105, "volume": 20673895}, "trend_line": 8.440159, "activity_lines": {"activity_5": 7.148792, "activity_10": 7.166739, "activity_20": 7.704462, "activity_30": 8.028187}, "trend_signal": 0, "fair_value": 9.239097, "relative_strength": -11.759039, "rate_of_change": -0.8959937138244891, "market_dynamics": -0.830235, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.374139, "high": 7.500776, "low": 6.906559, "close": 7.45207, "volume": 21961356}, "trend_line": 8.3671, "activity_lines": {"activity_5": 7.267635, "activity_10": 7.174355, "activity_20": 7.640076, "activity_30": 7.96444}, "trend_signal": 0, "fair_value": 9.235235, "relative_strength": -9.605559, "rate_of_change": -0.8656116549462975, "market_dynamics": -0.660492, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.422846, "high": 7.890427, "low": 7.296209, "close": 7.646895, "volume": 27666456}, "trend_line": 8.312549, "activity_lines": {"activity_5": 7.427392, "activity_10": 7.242013, "activity_20": 7.601204, "activity_30": 7.917975}, "trend_signal": 0, "fair_value": 9.229481, "relative_strength": -8.560498, "rate_of_change": -0.6519702166820047, "market_dynamics": -0.271276, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.754049, "high": 8.007322, "low": 6.867594, "close": 6.887076, "volume": 43994432}, "trend_line": 8.232021, "activity_lines": {"activity_5": 7.290365, "activity_10": 7.182857, "activity_20": 7.496323, "activity_30": 7.826009}, "trend_signal": 0, "fair_value": 9.220629, "relative_strength": -14.669449, "rate_of_change": -0.9687521841976635, "market_dynamics": -0.039729, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.818887, "high": 8.260595, "low": 5.961656, "close": 7.929392, "volume": 82467919}, "trend_line": 8.189809, "activity_lines": {"activity_5": 7.49688, "activity_10": 7.340311, "activity_20": 7.501286, "activity_30": 7.806484}, "trend_signal": 0, "fair_value": 9.218982, "relative_strength": -2.371233, "rate_of_change": -0.5127780893658951, "market_dynamics": 0.293027, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.754049, "high": 8.689211, "low": 7.413105, "close": 7.929392, "volume": 129051100}, "trend_line": 8.14922, "activity_lines": {"activity_5": 7.651441, "activity_10": 7.476866, "activity_20": 7.511492, "activity_30": 7.789683}, "trend_signal": 0, "fair_value": 9.216247, "relative_strength": -4.231089, "rate_of_change": -0.4956037436282171, "market_dynamics": 0.627468, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403363, "high": 7.627413, "low": 6.965007, "close": 7.003972, "volume": 40774949}, "trend_line": 8.078758, "activity_lines": {"activity_5": 7.46311, "activity_10": 7.417178, "activity_20": 7.43885, "activity_30": 7.715796}, "trend_signal": 0, "fair_value": 9.204116, "relative_strength": -16.341023, "rate_of_change": -0.8646471686860722, "market_dynamics": 0.608891, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.111125, "high": 7.666378, "low": 7.111125, "close": 7.21, "volume": 72888155}, "trend_line": 8.013865, "activity_lines": {"activity_5": 7.373328, "activity_10": 7.396545, "activity_20": 7.393483, "activity_30": 7.659747}, "trend_signal": 0, "fair_value": 9.194474, "relative_strength": -14.960828, "rate_of_change": -0.8032546586987929, "market_dynamics": 0.772637, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.08, "high": 9.95, "low": 6.7, "close": 9.77, "volume": 144105171}, "trend_line": 8.049567, "activity_lines": {"activity_5": 8.166006, "activity_10": 7.837443, "activity_20": 7.599712, "activity_30": 7.773047}, "trend_signal": 0, "fair_value": 9.200478, "relative_strength": 15.389149, "rate_of_change": 0.4455028878075756, "market_dynamics": 0.918828, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.86, "high": 10.23, "low": 8.36, "close": 9.06, "volume": 246080754}, "trend_line": 8.070044, "activity_lines": {"activity_5": 8.529822, "activity_10": 8.09577, "activity_20": 7.732434, "activity_30": 7.838236}, "trend_signal": 0, "fair_value": 9.204386, "relative_strength": 10.139861, "rate_of_change": 0.2543863539492203, "market_dynamics": 1.033989, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.09, "high": 9.2, "low": 7.44, "close": 7.6, "volume": 120622036}, "trend_line": 8.035036, "activity_lines": {"activity_5": 8.331598, "activity_10": 8.053917, "activity_20": 7.723924, "activity_30": 7.80791}, "trend_signal": 0, "fair_value": 9.201622, "relative_strength": -6.918517, "rate_of_change": -0.43380184792052545, "market_dynamics": 1.165067, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 8.17, "low": 7.16, "close": 7.48, "volume": 111331903}, "trend_line": 7.98726, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.986848, "activity_20": 7.709683, "activity_30": 7.772102}, "trend_signal": 0, "fair_value": 9.198581, "relative_strength": -7.209846, "rate_of_change": -0.5945959669626847, "market_dynamics": 1.137071, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.03, "close": 7.14, "volume": 50836809}, "trend_line": 7.925879, "activity_lines": {"activity_5": 7.754, "activity_10": 7.857453, "activity_20": 7.669376, "activity_30": 7.71744}, "trend_signal": 0, "fair_value": 9.19277, "relative_strength": -11.197227, "rate_of_change": -0.7684863144557696, "market_dynamics": 0.767188, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32, "high": 9.45, "low": 7.1, "close": 8.74, "volume": 155295574}, "trend_line": 7.913609, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.028183, "activity_20": 7.786832, "activity_30": 7.769964}, "trend_signal": 0, "fair_value": 9.198348, "relative_strength": 10.83845, "rate_of_change": -0.1548093277729827, "market_dynamics": 0.671075, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.65, "high": 9.32, "low": 7.56, "close": 8.53, "volume": 162388063}, "trend_line": 7.896937, "activity_lines": {"activity_5": 8.106, "activity_10": 8.127042, "activity_20": 7.882562, "activity_30": 7.809731}, "trend_signal": 0, "fair_value": 9.202284, "relative_strength": 10.592454, "rate_of_change": -0.21067505356910857, "market_dynamics": 0.733597, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.16, "close": 7.52, "volume": 90188692}, "trend_line": 7.846274, "activity_lines": {"activity_5": 7.98, "activity_10": 8.031345, "activity_20": 7.873768, "activity_30": 7.785412}, "trend_signal": 0, "fair_value": 9.199549, "relative_strength": -0.821302, "rate_of_change": -0.641552541194138, "market_dynamics": 0.618099, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 7.96, "low": 6.85, "close": 7.67, "volume": 68289684}, "trend_line": 7.814898, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.970364, "activity_20": 7.87388, "activity_30": 7.77404}, "trend_signal": 0, "fair_value": 9.196692, "relative_strength": -0.626254, "rate_of_change": -0.39988407236351736, "market_dynamics": 0.602024, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.59, "high": 7.9, "low": 7.02, "close": 7.28, "volume": 50339220}, "trend_line": 7.762729, "activity_lines": {"activity_5": 7.696, "activity_10": 7.826364, "activity_20": 7.834095, "activity_30": 7.73953}, "trend_signal": 0, "fair_value": 9.192615, "relative_strength": -6.071914, "rate_of_change": -0.6675582969860916, "market_dynamics": 0.23708, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.82, "close": 7.12, "volume": 42039782}, "trend_line": 7.715618, "activity_lines": {"activity_5": 7.42, "activity_10": 7.652, "activity_20": 7.777711, "activity_30": 7.698064}, "trend_signal": 0, "fair_value": 9.184409, "relative_strength": -4.760517, "rate_of_change": -0.6068870882907302, "market_dynamics": -0.178384, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 8.25, "low": 6.97, "close": 7.96, "volume": 109654813}, "trend_line": 7.694233, "activity_lines": {"activity_5": 7.532, "activity_10": 7.678545, "activity_20": 7.79994, "activity_30": 7.71383}, "trend_signal": 0, "fair_value": 9.183115, "relative_strength": 6.978673, "rate_of_change": -0.2771650955244341, "market_dynamics": -0.211025, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.2, "close": 7.51, "volume": 77759206}, "trend_line": 7.651354, "activity_lines": {"activity_5": 7.532, "activity_10": 7.643273, "activity_20": 7.775455, "activity_30": 7.701944}, "trend_signal": 0, "fair_value": 9.177951, "relative_strength": 2.92379, "rate_of_change": -0.5572875165074833, "market_dynamics": -0.281204, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.1, "close": 7.12, "volume": 64907417}, "trend_line": 7.595151, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.538727, "activity_20": 7.713365, "activity_30": 7.667663}, "trend_signal": 0, "fair_value": 9.170731, "relative_strength": -1.718055, "rate_of_change": -0.7345497280612033, "market_dynamics": -0.354444, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.48, "close": 6.61, "volume": 29467803}, "trend_line": 7.539806, "activity_lines": {"activity_5": 7.14, "activity_10": 7.348, "activity_20": 7.604285, "activity_30": 7.604105}, "trend_signal": 0, "fair_value": 9.158123, "relative_strength": -6.699393, "rate_of_change": -0.7286886067176395, "market_dynamics": -0.522586, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.52, "low": 6.43, "close": 6.73, "volume": 58215490}, "trend_line": 7.48489, "activity_lines": {"activity_5": 6.962, "activity_10": 7.188727, "activity_20": 7.511572, "activity_30": 7.55186}, "trend_signal": 0, "fair_value": 9.150471, "relative_strength": -6.660409, "rate_of_change": -0.7283476524462237, "market_dynamics": -0.80789, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.5, "close": 6.62, "volume": 28589338}, "trend_line": 7.479559, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.046, "activity_20": 7.40913, "activity_30": 7.49606}, "trend_signal": 0, "fair_value": 9.142312, "relative_strength": -5.512586, "rate_of_change": -0.07122349159439852, "market_dynamics": -1.009988, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.19, "close": 6.2, "volume": 25113143}, "trend_line": 7.473217, "activity_lines": {"activity_5": 6.534, "activity_10": 6.861636, "activity_20": 7.272924, "activity_30": 7.413508}, "trend_signal": 0, "fair_value": 9.130721, "relative_strength": -9.648635, "rate_of_change": -0.0847910953038818, "market_dynamics": -1.180556, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.92, "close": 6.23, "volume": 14658185}, "trend_line": 7.444495, "activity_lines": {"activity_5": 6.392, "activity_10": 6.706727, "activity_20": 7.14781, "activity_30": 7.333301}, "trend_signal": 0, "fair_value": 9.111933, "relative_strength": -9.993784, "rate_of_change": -0.3843324768971667, "market_dynamics": -1.156064, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.24, "high": 7.23, "low": 6.14, "close": 7.21, "volume": 46939262}, "trend_line": 7.451687, "activity_lines": {"activity_5": 6.636, "activity_10": 6.756182, "activity_20": 7.119714, "activity_30": 7.318172}, "trend_signal": 0, "fair_value": 9.101496, "relative_strength": -11.310586, "rate_of_change": 0.0966082991525935, "market_dynamics": -1.044149, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.55, "high": 8.29, "low": 7.25, "close": 8.11, "volume": 30670422}, "trend_line": 7.4944, "activity_lines": {"activity_5": 7.14, "activity_10": 6.970545, "activity_20": 7.177333, "activity_30": 7.360644}, "trend_signal": 0, "fair_value": 9.092345, "relative_strength": -9.599557, "rate_of_change": 0.5731990621720962, "market_dynamics": -0.73405, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.41, "close": 7.55, "volume": 105691458}, "trend_line": 7.50773, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.065091, "activity_20": 7.189524, "activity_30": 7.364231}, "trend_signal": 0, "fair_value": 9.080491, "relative_strength": -11.608522, "rate_of_change": 0.17786614005123616, "market_dynamics": -0.213457, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.63, "close": 8.13, "volume": 114888349}, "trend_line": 7.531627, "activity_lines": {"activity_5": 7.722, "activity_10": 7.272545, "activity_20": 7.264143, "activity_30": 7.404377}, "trend_signal": 0, "fair_value": 9.071123, "relative_strength": -7.381021, "rate_of_change": 0.3182986069024955, "market_dynamics": 0.396112, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.16, "high": 8.51, "low": 7.93, "close": 8.22, "volume": 84461470}, "trend_line": 7.557224, "activity_lines": {"activity_5": 7.98, "activity_10": 7.485091, "activity_20": 7.34481, "activity_30": 7.448788}, "trend_signal": 0, "fair_value": 9.063121, "relative_strength": -8.442156, "rate_of_change": 0.3398601656720311, "market_dynamics": 0.865981, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.23, "high": 8.75, "low": 7.33, "close": 7.33, "volume": 85182695}, "trend_line": 7.546661, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.515818, "activity_20": 7.33719, "activity_30": 7.434129}, "trend_signal": 0, "fair_value": 9.05163, "relative_strength": -16.722955, "rate_of_change": -0.13977354647684698, "market_dynamics": 0.984598, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.33, "high": 8.29, "low": 7.2, "close": 8.03, "volume": 72640460}, "trend_line": 7.584759, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.660727, "activity_20": 7.395333, "activity_30": 7.465312}, "trend_signal": 0, "fair_value": 9.042459, "relative_strength": -14.179361, "rate_of_change": 0.5048325345473944, "market_dynamics": 0.973653, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.03, "high": 8.48, "low": 7.81, "close": 7.81, "volume": 54781787}, "trend_line": 7.580779, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.742, "activity_20": 7.435905, "activity_30": 7.479844}, "trend_signal": 0, "fair_value": 9.036657, "relative_strength": -12.979271, "rate_of_change": -0.05247365143705049, "market_dynamics": 0.8173, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.5, "close": 7.52, "volume": 80112305}, "trend_line": 7.567132, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.748909, "activity_20": 7.452286, "activity_30": 7.475923}, "trend_signal": 0, "fair_value": 9.028749, "relative_strength": -13.336425, "rate_of_change": -0.18002107698957776, "market_dynamics": 0.682177, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.16, "close": 7.82, "volume": 47542956}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.786364, "activity_20": 7.497238, "activity_30": 7.492237}, "trend_signal": 0, "fair_value": 9.02572, "relative_strength": -10.975907, "rate_of_change": 0.35946247534732856, "market_dynamics": 0.692343, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.71, "close": 8.08, "volume": 50691161}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.842182, "activity_20": 7.566238, "activity_30": 7.52357}, "trend_signal": 0, "fair_value": 9.024949, "relative_strength": -9.164647, "rate_of_change": 0.38186368704137563, "market_dynamics": 0.694326, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.83, "close": 8.04, "volume": 52799118}, "trend_line": 7.565667, "activity_lines": {"activity_5": 7.922, "activity_10": 7.874909, "activity_20": 7.627619, "activity_30": 7.550452}, "trend_signal": 0, "fair_value": 9.021606, "relative_strength": -8.632418, "rate_of_change": -0.7564407851526271, "market_dynamics": 0.724973, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.33, "close": 7.55, "volume": 36928854}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.819818, "activity_20": 7.637952, "activity_30": 7.549441}, "trend_signal": 1, "fair_value": 9.012708, "relative_strength": -13.191189, "rate_of_change": -0.6652949435918911, "market_dynamics": 0.638353, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.72, "close": 7.0, "volume": 32071517}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.664727, "activity_20": 7.597857, "activity_30": 7.516194}, "trend_signal": 1, "fair_value": 8.999791, "relative_strength": -19.104115, "rate_of_change": -0.26612260561176015, "market_dynamics": 0.35999, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.2, "close": 6.28, "volume": 22431441}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.399273, "activity_20": 7.491619, "activity_30": 7.437785}, "trend_signal": 0, "fair_value": 8.979254, "relative_strength": -21.3303, "rate_of_change": -0.5336654155325607, "market_dynamics": -0.170602, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.03, "close": 6.11, "volume": 25425001}, "trend_line": 7.421, "activity_lines": {"activity_5": 6.654, "activity_10": 7.138182, "activity_20": 7.37319, "activity_30": 7.350989}, "trend_signal": 0, "fair_value": 8.959303, "relative_strength": -22.03515, "rate_of_change": -0.4605159823176264, "market_dynamics": -0.727718, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.49, "low": 5.95, "close": 6.36, "volume": 22735288}, "trend_line": 7.341667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.944727, "activity_20": 7.280952, "activity_30": 7.282538}, "trend_signal": 0, "fair_value": 8.940412, "relative_strength": -21.09378, "rate_of_change": -1.0690338229349157, "market_dynamics": -1.124248, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.11, "close": 6.29, "volume": 36770597}, "trend_line": 7.267, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.768909, "activity_20": 7.18381, "activity_30": 7.214688}, "trend_signal": 0, "fair_value": 8.92324, "relative_strength": -22.337069, "rate_of_change": -1.0170306008158614, "market_dynamics": -1.319935, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.27, "close": 6.28, "volume": 5967800}, "trend_line": 7.225667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.618909, "activity_20": 7.087286, "activity_30": 7.151011}, "trend_signal": 0, "fair_value": 8.904181, "relative_strength": -20.763153, "rate_of_change": -0.5687766616210366, "market_dynamics": -1.309022, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.29, "close": 6.65, "volume": 18435644}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.558727, "activity_20": 7.025619, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 8.88577, "relative_strength": -19.001437, "rate_of_change": -0.4705447953801332, "market_dynamics": -1.147463, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.63, "close": 6.69, "volume": 25443832}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.522, "activity_10": 6.527091, "activity_20": 6.965762, "activity_30": 7.081505}, "trend_signal": 0, "fair_value": 8.868354, "relative_strength": -19.625814, "rate_of_change": -0.27346928048809965, "market_dynamics": -1.034502, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.73, "high": 6.88, "low": 6.56, "close": 6.71, "volume": 26903064}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.524364, "activity_20": 6.910286, "activity_30": 7.051699}, "trend_signal": 0, "fair_value": 8.849489, "relative_strength": -20.822642, "rate_of_change": -0.1905605131065236, "market_dynamics": -0.889244, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.74, "high": 7.86, "low": 6.67, "close": 7.15, "volume": 66224944}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.816, "activity_10": 6.625818, "activity_20": 6.903381, "activity_30": 7.051161}, "trend_signal": 0, "fair_value": 8.829307, "relative_strength": -12.460889, "rate_of_change": -0.37718278822737267, "market_dynamics": -0.483267, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.37, "low": 6.75, "close": 6.84, "volume": 87384232}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.864, "activity_10": 6.678182, "activity_20": 6.868857, "activity_30": 7.032366}, "trend_signal": 0, "fair_value": 8.783097, "relative_strength": -17.850481, "rate_of_change": -0.3131672577903698, "market_dynamics": -0.239987, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.69, "close": 6.91, "volume": 40381163}, "trend_line": 7.102, "activity_lines": {"activity_5": 6.898, "activity_10": 6.746182, "activity_20": 6.847143, "activity_30": 7.019527}, "trend_signal": 0, "fair_value": 8.744035, "relative_strength": -17.791523, "rate_of_change": -0.09846673231115027, "market_dynamics": -0.068358, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.83, "close": 6.89, "volume": 34209556}, "trend_line": 7.111333, "activity_lines": {"activity_5": 6.908, "activity_10": 6.799091, "activity_20": 6.829762, "activity_30": 7.005849}, "trend_signal": 0, "fair_value": 8.713417, "relative_strength": -15.523012, "rate_of_change": 0.13141368628555072, "market_dynamics": 0.078082, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.4, "close": 6.47, "volume": 32234648}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.761455, "activity_20": 6.774476, "activity_30": 6.964473}, "trend_signal": 0, "fair_value": 8.683309, "relative_strength": -19.702846, "rate_of_change": -0.12186182253031662, "market_dynamics": -0.042355, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 6.59, "low": 6.26, "close": 6.56, "volume": 17553202}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.738182, "activity_20": 6.73519, "activity_30": 6.929462}, "trend_signal": 0, "fair_value": 8.65299, "relative_strength": -16.331822, "rate_of_change": -0.02815843682381094, "market_dynamics": -0.050344, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.27, "high": 6.29, "low": 5.24, "close": 6.01, "volume": 42547288}, "trend_line": 7.094333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.61, "activity_20": 6.649476, "activity_30": 6.859097}, "trend_signal": 0, "fair_value": 8.614415, "relative_strength": -18.926957, "rate_of_change": -0.08920288755971573, "market_dynamics": -0.004363, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.88, "close": 6.18, "volume": 27210316}, "trend_line": 7.092667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.517636, "activity_20": 6.587143, "activity_30": 6.800108}, "trend_signal": 0, "fair_value": 8.584123, "relative_strength": -15.704833, "rate_of_change": -0.023483532560427702, "market_dynamics": 0.008425, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.34, "low": 6.05, "close": 6.22, "volume": 26755448}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.441091, "activity_20": 6.536429, "activity_30": 6.743806}, "trend_signal": 0, "fair_value": 8.54857, "relative_strength": -15.862906, "rate_of_change": -0.46526927036049315, "market_dynamics": 0.006031, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.17, "close": 6.41, "volume": 17956305}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.27, "activity_10": 6.407636, "activity_20": 6.512667, "activity_30": 6.701892}, "trend_signal": 0, "fair_value": 8.507338, "relative_strength": -12.955267, "rate_of_change": -0.802686585642071, "market_dynamics": -0.031895, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.43, "high": 6.79, "low": 6.43, "close": 6.68, "volume": 24333467}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.428727, "activity_20": 6.522381, "activity_30": 6.681054}, "trend_signal": 0, "fair_value": 8.48232, "relative_strength": -11.135509, "rate_of_change": -0.41410823932600194, "market_dynamics": 0.044283, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.6, "close": 6.65, "volume": 26176636}, "trend_line": 6.924667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.452909, "activity_20": 6.533381, "activity_30": 6.660151}, "trend_signal": 0, "fair_value": 8.463071, "relative_strength": -11.180983, "rate_of_change": -0.7073845712646952, "market_dynamics": 0.103943, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.6, "close": 6.66, "volume": 33747639}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.482364, "activity_20": 6.547, "activity_30": 6.643075}, "trend_signal": 0, "fair_value": 8.438664, "relative_strength": -9.917074, "rate_of_change": -0.75093863719368, "market_dynamics": 0.246613, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.61, "close": 6.87, "volume": 28738052}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.554545, "activity_20": 6.57881, "activity_30": 6.642903}, "trend_signal": 0, "fair_value": 8.417672, "relative_strength": -5.911378, "rate_of_change": -0.22311571330314975, "market_dynamics": 0.470095, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 7.02, "low": 6.77, "close": 6.99, "volume": 20454258}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.648909, "activity_20": 6.618429, "activity_30": 6.651462}, "trend_signal": 0, "fair_value": 8.39208, "relative_strength": -5.307941, "rate_of_change": -0.5055318153573648, "market_dynamics": 0.598831, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.77, "close": 6.8, "volume": 22961195}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.836, "activity_10": 6.699273, "activity_20": 6.636952, "activity_30": 6.65}, "trend_signal": 0, "fair_value": 8.363644, "relative_strength": -7.075018, "rate_of_change": -0.49345805679802834, "market_dynamics": 0.72929, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.63, "close": 6.69, "volume": 21234819}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.725273, "activity_20": 6.642571, "activity_30": 6.643613}, "trend_signal": 0, "fair_value": 8.339725, "relative_strength": -6.775597, "rate_of_change": -0.4075268817204317, "market_dynamics": 0.7279, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62, "high": 7.24, "low": 6.62, "close": 7.18, "volume": 27140934}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.828, "activity_20": 6.692905, "activity_30": 6.670624}, "trend_signal": 0, "fair_value": 8.321164, "relative_strength": -2.839338, "rate_of_change": -0.31551470693721756, "market_dynamics": 0.865167, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.19, "high": 7.3, "low": 7.12, "close": 7.19, "volume": 22624853}, "trend_line": 6.710333, "activity_lines": {"activity_5": 7.022, "activity_10": 6.914364, "activity_20": 6.741667, "activity_30": 6.699656}, "trend_signal": 0, "fair_value": 8.30421, "relative_strength": -3.438524, "rate_of_change": -0.4401632047477728, "market_dynamics": 0.989317, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 7.92, "low": 7.16, "close": 7.48, "volume": 49973745}, "trend_line": 6.691667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.035818, "activity_20": 6.815667, "activity_30": 6.749312}, "trend_signal": 1, "fair_value": 8.289478, "relative_strength": -0.854062, "rate_of_change": -0.2781680134205041, "market_dynamics": 1.244207, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.26, "close": 7.39, "volume": 29840762}, "trend_line": 6.686333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.121455, "activity_20": 6.877429, "activity_30": 6.794366}, "trend_signal": 1, "fair_value": 8.274411, "relative_strength": -3.631933, "rate_of_change": -0.07971107946643947, "market_dynamics": 1.523073, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 10.5, "low": 7.48, "close": 8.6, "volume": 256717526}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.414182, "activity_20": 7.053286, "activity_30": 6.917828}, "trend_signal": 1, "fair_value": 8.262199, "relative_strength": 9.767918, "rate_of_change": 0.7976569518748101, "market_dynamics": 1.626482, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.51, "high": 12.74, "low": 8.16, "close": 10.8, "volume": 339389633}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.848, "activity_10": 8.071455, "activity_20": 7.430286, "activity_30": 7.179785}, "trend_signal": 1, "fair_value": 8.264514, "relative_strength": 39.866349, "rate_of_change": 2.2355110423111437, "market_dynamics": 1.740836, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 12.88, "low": 10.15, "close": 12.18, "volume": 333056314}, "trend_line": 7.092667, "activity_lines": {"activity_5": 10.144, "activity_10": 8.904364, "activity_20": 7.92019, "activity_30": 7.521054}, "trend_signal": 1, "fair_value": 8.275372, "relative_strength": 54.944131, "rate_of_change": 2.9364908778719343, "market_dynamics": 1.751424, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.81, "high": 12.4, "low": 10.33, "close": 10.81, "volume": 256174945}, "trend_line": 7.241, "activity_lines": {"activity_5": 10.650667, "activity_10": 9.391636, "activity_20": 8.254429, "activity_30": 7.760882}, "trend_signal": 1, "fair_value": 8.27642, "relative_strength": 31.262358, "rate_of_change": 2.091357172132853, "market_dynamics": 1.800603, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 11.16, "low": 9.96, "close": 10.21, "volume": 176764579}, "trend_line": 7.371667, "activity_lines": {"activity_5": 10.735333, "activity_10": 9.700364, "activity_20": 8.510857, "activity_30": 7.95243}, "trend_signal": 1, "fair_value": 8.276465, "relative_strength": 18.460821, "rate_of_change": 1.8045435713299374, "market_dynamics": 1.665253, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.04, "close": 9.26, "volume": 116895881}, "trend_line": 7.471, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.774364, "activity_20": 8.659429, "activity_30": 8.074258}, "trend_signal": 1, "fair_value": 8.274233, "relative_strength": 3.167753, "rate_of_change": 1.3474971129325248, "market_dynamics": 1.365641, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.31, "low": 8.71, "close": 8.94, "volume": 85663768}, "trend_line": 7.547333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.743455, "activity_20": 8.762048, "activity_30": 8.169032}, "trend_signal": 1, "fair_value": 8.268436, "relative_strength": 0.723196, "rate_of_change": 1.0217239994645961, "market_dynamics": 0.979311, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.65, "close": 9.0, "volume": 78440102}, "trend_line": 7.624333, "activity_lines": {"activity_5": 9.318, "activity_10": 9.691455, "activity_20": 8.857238, "activity_30": 8.262753}, "trend_signal": 1, "fair_value": 8.26496, "relative_strength": -1.001253, "rate_of_change": 1.0202279401213643, "market_dynamics": 0.578312, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.5, "close": 8.6, "volume": 68377766}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.533818, "activity_20": 8.901095, "activity_30": 8.325699}, "trend_signal": 1, "fair_value": 8.259767, "relative_strength": -6.171862, "rate_of_change": 0.8263017892843836, "market_dynamics": 0.21677, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.23, "close": 8.34, "volume": 57718424}, "trend_line": 7.727, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.308545, "activity_20": 8.909762, "activity_30": 8.367806}, "trend_signal": 1, "fair_value": 8.251697, "relative_strength": -9.646976, "rate_of_change": 0.5160047054030386, "market_dynamics": -0.043806, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.45, "low": 8.16, "close": 8.37, "volume": 16647288}, "trend_line": 7.778, "activity_lines": {"activity_5": 8.53, "activity_10": 9.071455, "activity_20": 8.913381, "activity_30": 8.40929}, "trend_signal": 1, "fair_value": 8.242065, "relative_strength": -11.079948, "rate_of_change": 0.6600232949398119, "market_dynamics": -0.26856, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.27, "close": 8.4, "volume": 21848798}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.844, "activity_20": 8.911667, "activity_30": 8.449419}, "trend_signal": 1, "fair_value": 8.237526, "relative_strength": -9.313593, "rate_of_change": 0.638557469786582, "market_dynamics": -0.462894, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.57, "low": 7.96, "close": 8.19, "volume": 51564629}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.622, "activity_20": 8.881667, "activity_30": 8.472796}, "trend_signal": 1, "fair_value": 8.232428, "relative_strength": -6.57526, "rate_of_change": 0.553587678167716, "market_dynamics": -0.596989, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 9.31, "low": 8.23, "close": 8.63, "volume": 149967697}, "trend_line": 7.943, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.552545, "activity_20": 8.887286, "activity_30": 8.521763}, "trend_signal": 1, "fair_value": 8.232872, "relative_strength": -5.675367, "rate_of_change": 0.9147503493838034, "market_dynamics": -0.602858, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.02, "close": 8.12, "volume": 67885548}, "trend_line": 7.995, "activity_lines": {"activity_5": 8.324, "activity_10": 8.43, "activity_20": 8.836524, "activity_30": 8.533183}, "trend_signal": 1, "fair_value": 8.228595, "relative_strength": -11.607858, "rate_of_change": 0.6546644844517246, "market_dynamics": -0.640767, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.05, "close": 8.13, "volume": 50177921}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.347273, "activity_20": 8.780429, "activity_30": 8.541892}, "trend_signal": 1, "fair_value": 8.224322, "relative_strength": -11.389518, "rate_of_change": 0.8838899312069964, "market_dynamics": -0.719261, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 8.21, "low": 8.04, "close": 8.17, "volume": 33563649}, "trend_line": 8.132, "activity_lines": {"activity_5": 8.212, "activity_10": 8.292364, "activity_20": 8.721286, "activity_30": 8.548624}, "trend_signal": 1, "fair_value": 8.223149, "relative_strength": -9.410784, "rate_of_change": 0.8224118352518174, "market_dynamics": -0.810819, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.63, "close": 7.64, "volume": 39743638}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.155091, "activity_20": 8.606952, "activity_30": 8.516882}, "trend_signal": 0, "fair_value": 8.216461, "relative_strength": -10.426534, "rate_of_change": 0.582058534185933, "market_dynamics": -0.998893, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.64, "close": 8.0, "volume": 35929540}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.108, "activity_20": 8.524762, "activity_30": 8.505312}, "trend_signal": 0, "fair_value": 8.210689, "relative_strength": -9.117364, "rate_of_change": 0.6479745964616042, "market_dynamics": -1.077954, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.59, "close": 7.8, "volume": 32743848}, "trend_line": 8.269667, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.035455, "activity_20": 8.421048, "activity_30": 8.477419}, "trend_signal": 0, "fair_value": 8.2043, "relative_strength": -12.104361, "rate_of_change": 0.45350449259036935, "market_dynamics": -1.115932, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.52, "close": 7.58, "volume": 27524609}, "trend_line": 8.300667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.932727, "activity_20": 8.294429, "activity_30": 8.432925}, "trend_signal": 0, "fair_value": 8.194747, "relative_strength": -14.86269, "rate_of_change": 0.3748639455494469, "market_dynamics": -1.163532, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.24, "close": 7.54, "volume": 29856549}, "trend_line": 8.33, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.837091, "activity_20": 8.168857, "activity_30": 8.383849}, "trend_signal": 0, "fair_value": 8.184513, "relative_strength": -14.218226, "rate_of_change": 0.35338124032682416, "market_dynamics": -1.191209, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.43, "close": 7.58, "volume": 22162554}, "trend_line": 8.353667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.764364, "activity_20": 8.062619, "activity_30": 8.335462}, "trend_signal": 0, "fair_value": 8.175384, "relative_strength": -16.463595, "rate_of_change": 0.2841176470588195, "market_dynamics": -1.229443, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.38, "close": 7.5, "volume": 19878737}, "trend_line": 8.370667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.688182, "activity_20": 7.970667, "activity_30": 8.280387}, "trend_signal": 0, "fair_value": 8.167011, "relative_strength": -16.671051, "rate_of_change": 0.2035034434578187, "market_dynamics": -1.243612, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.47, "close": 7.77, "volume": 38052809}, "trend_line": 8.403, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.681636, "activity_20": 7.92019, "activity_30": 8.241634}, "trend_signal": 0, "fair_value": 8.16273, "relative_strength": -17.133873, "rate_of_change": 0.38626551504200657, "market_dynamics": -1.097557, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 8.01, "low": 7.65, "close": 7.83, "volume": 55261980}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.692364, "activity_20": 7.887048, "activity_30": 8.204667}, "trend_signal": 0, "fair_value": 8.158288, "relative_strength": -17.248964, "rate_of_change": 0.4522194454361568, "market_dynamics": -0.871115, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.75, "close": 8.05, "volume": 61869266}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.748545, "activity_20": 7.881667, "activity_30": 8.179441}, "trend_signal": 0, "fair_value": 8.154046, "relative_strength": -15.72708, "rate_of_change": 0.34356118943253067, "market_dynamics": -0.532591, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.48, "close": 7.65, "volume": 44987207}, "trend_line": 8.485333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.734182, "activity_20": 7.842429, "activity_30": 8.126538}, "trend_signal": 0, "fair_value": 8.147059, "relative_strength": -18.407303, "rate_of_change": 0.18102715466351876, "market_dynamics": -0.310842, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.53, "close": 7.67, "volume": 29248245}, "trend_line": 8.491667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.723273, "activity_20": 7.811524, "activity_30": 8.073935}, "trend_signal": 0, "fair_value": 8.138688, "relative_strength": -16.245669, "rate_of_change": 0.074646451706715, "market_dynamics": -0.20015, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.67, "close": 7.67, "volume": 25133379}, "trend_line": 8.501, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.718364, "activity_20": 7.785048, "activity_30": 8.020925}, "trend_signal": 0, "fair_value": 8.129711, "relative_strength": -17.205266, "rate_of_change": 0.10990774838438454, "market_dynamics": -0.155092, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 7.91, "low": 7.69, "close": 7.86, "volume": 21739773}, "trend_line": 8.476333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.750364, "activity_20": 7.779857, "activity_30": 7.97957}, "trend_signal": 0, "fair_value": 8.121106, "relative_strength": -17.300645, "rate_of_change": -0.2901658628396554, "market_dynamics": -0.18658, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.14, "close": 7.56, "volume": 38299102}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.722727, "activity_20": 7.748524, "activity_30": 7.920452}, "trend_signal": 0, "fair_value": 8.111485, "relative_strength": -18.310967, "rate_of_change": -1.2741358792770476, "market_dynamics": -0.087587, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.45, "close": 7.61, "volume": 24383606}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.703818, "activity_20": 7.725952, "activity_30": 7.871527}, "trend_signal": 0, "fair_value": 8.101156, "relative_strength": -18.157475, "rate_of_change": -1.8203506002928003, "market_dynamics": -0.087096, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.07, "close": 7.09, "volume": 26196764}, "trend_line": 8.092, "activity_lines": {"activity_5": 7.464, "activity_10": 7.589818, "activity_20": 7.656619, "activity_30": 7.798882}, "trend_signal": 0, "fair_value": 8.084528, "relative_strength": -21.195195, "rate_of_change": -1.5092502434274437, "market_dynamics": -0.228993, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.52, "close": 6.99, "volume": 40088415}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.465091, "activity_20": 7.585095, "activity_30": 7.727785}, "trend_signal": 0, "fair_value": 8.066232, "relative_strength": -21.39067, "rate_of_change": -1.3264087988136501, "market_dynamics": -0.369317, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.6, "close": 6.64, "volume": 25331155}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.290909, "activity_20": 7.485619, "activity_30": 7.641032}, "trend_signal": 0, "fair_value": 8.046539, "relative_strength": -22.78915, "rate_of_change": -1.093771349512763, "market_dynamics": -0.703723, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.06, "low": 6.6, "close": 6.87, "volume": 23913733}, "trend_line": 7.828333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.180182, "activity_20": 7.415143, "activity_30": 7.574753}, "trend_signal": 0, "fair_value": 8.027836, "relative_strength": -25.113339, "rate_of_change": -0.873712682496736, "market_dynamics": -0.948142, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.16, "low": 6.72, "close": 6.92, "volume": 37543999}, "trend_line": 7.759, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.1, "activity_20": 7.355619, "activity_30": 7.516151}, "trend_signal": 0, "fair_value": 8.009998, "relative_strength": -27.167457, "rate_of_change": -0.8856674850188339, "market_dynamics": -0.972845, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 7.37, "low": 6.73, "close": 7.18, "volume": 56921120}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.080364, "activity_20": 7.324286, "activity_30": 7.478796}, "trend_signal": 0, "fair_value": 7.993101, "relative_strength": -24.36397, "rate_of_change": -0.6100399536022691, "market_dynamics": -0.911463, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.53, "low": 7.06, "close": 7.49, "volume": 47605490}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.126, "activity_20": 7.326381, "activity_30": 7.464495}, "trend_signal": 0, "fair_value": 7.976194, "relative_strength": -21.660225, "rate_of_change": -0.36741731716372195, "market_dynamics": -0.562983, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.94, "low": 7.33, "close": 7.92, "volume": 38753575}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.253091, "activity_20": 7.370905, "activity_30": 7.479763}, "trend_signal": 0, "fair_value": 7.967186, "relative_strength": -19.250986, "rate_of_change": -0.1952277741964401, "market_dynamics": -0.036112, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.64, "close": 7.69, "volume": 45907714}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.337273, "activity_20": 7.391905, "activity_30": 7.481161}, "trend_signal": 0, "fair_value": 7.955071, "relative_strength": -21.185781, "rate_of_change": -0.3086198786620185, "market_dynamics": 0.456966, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.19, "close": 7.38, "volume": 38728988}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.362727, "activity_20": 7.382667, "activity_30": 7.464086}, "trend_signal": 0, "fair_value": 7.933164, "relative_strength": -24.118008, "rate_of_change": -0.3531873919426462, "market_dynamics": 0.669791, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.81, "close": 7.04, "volume": 37729760}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.330545, "activity_20": 7.342, "activity_30": 7.426817}, "trend_signal": 0, "fair_value": 7.913312, "relative_strength": -27.049003, "rate_of_change": -0.6957510744431324, "market_dynamics": 0.636384, "expectation": {"probability": 53.2528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7899e182-b08e-406b-9001-e20da7747ae3/", "share_image": "https://sharemaestro.com/terminal/7899e182-b08e-406b-9001-e20da7747ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}