{"ticker": {"uuid": "789bc675-34cd-4896-a7cf-f27d368ab38c", "symbol": "1930", "name": "Hokuriku Electrical Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1930 rose 9.74%, moving from 1,552.70 to 1,704.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,704.00"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1740.0, "low": 1644.0, "close": 1704.0, "volume": 331800}, "trend_line": 1515.542859, "activity_lines": {"activity_5": 1666.8, "activity_10": 1612.581818, "activity_20": 1585.030022, "activity_30": 1561.921453}, "trend_signal": 1, "fair_value": 1168.311498, "relative_strength": -11.294546, "rate_of_change": 0.7226851989571248, "market_dynamics": 0.001313, "expectation": {"probability": 47.951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 791.488461, "high": 800.513482, "low": 775.243564, "close": 785.171021, "volume": 138000}, "trend_line": 665.680422, "activity_lines": {"activity_5": 786.193876, "activity_10": 774.652878, "activity_20": 738.977159, "activity_30": 706.462925}, "trend_signal": 1, "fair_value": 734.280892, "relative_strength": 3.806567, "rate_of_change": 1.0106331407962859, "market_dynamics": 1.300714, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.586042, "high": 820.368316, "low": 790.586042, "close": 819.46582, "volume": 141800}, "trend_line": 673.745569, "activity_lines": {"activity_5": 796.542468, "activity_10": 786.171991, "activity_20": 749.715652, "activity_30": 716.384563}, "trend_signal": 1, "fair_value": 735.333982, "relative_strength": 3.721062, "rate_of_change": 1.2115643983893558, "market_dynamics": 1.291043, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 823.978386, "high": 869.103127, "low": 823.07589, "close": 831.198303, "volume": 205200}, "trend_line": 680.718764, "activity_lines": {"activity_5": 808.876571, "activity_10": 797.379341, "activity_20": 760.519062, "activity_30": 726.542804}, "trend_signal": 1, "fair_value": 736.497207, "relative_strength": 8.107328, "rate_of_change": 1.0349893670320998, "market_dynamics": 1.380686, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 838.41825, "high": 870.908102, "low": 834.808268, "close": 850.150635, "volume": 116000}, "trend_line": 689.574105, "activity_lines": {"activity_5": 825.542631, "activity_10": 809.686083, "activity_20": 772.014967, "activity_30": 737.473893}, "trend_signal": 1, "fair_value": 737.917261, "relative_strength": 9.133657, "rate_of_change": 1.3008809905525194, "market_dynamics": 1.401022, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.980639, "high": 878.128052, "low": 835.710758, "close": 839.32074, "volume": 185600}, "trend_line": 698.213847, "activity_lines": {"activity_5": 834.326921, "activity_10": 817.299858, "activity_20": 781.525968, "activity_30": 747.134966}, "trend_signal": 1, "fair_value": 739.44689, "relative_strength": 10.246104, "rate_of_change": 1.252909866735781, "market_dynamics": 1.461147, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 834.808263, "high": 848.34572, "low": 811.343389, "close": 816.758362, "volume": 106400}, "trend_line": 706.217826, "activity_lines": {"activity_5": 831.559273, "activity_10": 819.104846, "activity_20": 787.9821, "activity_30": 754.782999}, "trend_signal": 1, "fair_value": 740.382212, "relative_strength": 7.20201, "rate_of_change": 1.1463506537990442, "market_dynamics": 1.305828, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 821.270899, "high": 864.590589, "low": 821.270899, "close": 860.078125, "volume": 176800}, "trend_line": 715.782115, "activity_lines": {"activity_5": 841.125724, "activity_10": 828.228249, "activity_20": 797.898227, "activity_30": 764.70947}, "trend_signal": 1, "fair_value": 741.643248, "relative_strength": 13.018303, "rate_of_change": 1.3542973071314162, "market_dynamics": 1.227251, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.518052, "high": 911.520415, "low": 816.758349, "close": 833.905762, "volume": 734000}, "trend_line": 724.357674, "activity_lines": {"activity_5": 839.260567, "activity_10": 831.329549, "activity_20": 804.453919, "activity_30": 772.33035}, "trend_signal": 1, "fair_value": 743.055215, "relative_strength": 7.932636, "rate_of_change": 1.1980683535240326, "market_dynamics": 1.07059, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.710721, "high": 855.565619, "low": 813.14841, "close": 815.855896, "volume": 311600}, "trend_line": 732.30249, "activity_lines": {"activity_5": 831.198291, "activity_10": 830.558332, "activity_20": 808.576459, "activity_30": 778.233461}, "trend_signal": 1, "fair_value": 744.14192, "relative_strength": 7.267422, "rate_of_change": 1.0968084256121322, "market_dynamics": 0.648484, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.173305, "high": 822.173305, "low": 792.390982, "close": 813.148376, "volume": 146100}, "trend_line": 740.157056, "activity_lines": {"activity_5": 824.519824, "activity_10": 828.753341, "activity_20": 811.721582, "activity_30": 783.449325}, "trend_signal": 1, "fair_value": 744.997346, "relative_strength": 5.82319, "rate_of_change": 1.0725849095501474, "market_dynamics": 0.298645, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 813.148371, "high": 826.685817, "low": 807.733398, "close": 822.17334, "volume": 149400}, "trend_line": 747.87627, "activity_lines": {"activity_5": 822.594503, "activity_10": 827.965712, "activity_20": 815.06941, "activity_30": 788.740698}, "trend_signal": 1, "fair_value": 745.8626, "relative_strength": 10.189603, "rate_of_change": 1.04291568085787, "market_dynamics": -0.18778, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 822.17331, "high": 841.125757, "low": 817.660863, "close": 834.808289, "volume": 142700}, "trend_line": 755.754932, "activity_lines": {"activity_5": 824.519832, "activity_10": 828.802576, "activity_20": 819.036093, "activity_30": 794.349216}, "trend_signal": 1, "fair_value": 746.861237, "relative_strength": 10.982889, "rate_of_change": 1.0534713181901167, "market_dynamics": -0.50505, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 841.125736, "high": 884.445523, "low": 833.90583, "close": 881.738037, "volume": 226400}, "trend_line": 765.227002, "activity_lines": {"activity_5": 843.773067, "activity_10": 837.893167, "activity_20": 826.758874, "activity_30": 802.477158}, "trend_signal": 1, "fair_value": 748.069024, "relative_strength": 13.006413, "rate_of_change": 1.25332559523408, "market_dynamics": -0.398727, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.738017, "high": 908.812927, "low": 872.713063, "close": 888.055542, "volume": 189000}, "trend_line": 773.164907, "activity_lines": {"activity_5": 861.943319, "activity_10": 847.213492, "activity_20": 834.228102, "activity_30": 810.40158}, "trend_signal": 1, "fair_value": 749.046629, "relative_strength": 13.76643, "rate_of_change": 1.0373268297189546, "market_dynamics": -0.156614, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.860474, "high": 908.812861, "low": 883.543006, "close": 903.397888, "volume": 132200}, "trend_line": 781.643302, "activity_lines": {"activity_5": 880.414376, "activity_10": 858.634154, "activity_20": 842.264604, "activity_30": 818.803708}, "trend_signal": 1, "fair_value": 749.659807, "relative_strength": 12.163011, "rate_of_change": 1.0965830087784854, "market_dynamics": 0.094424, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.812886, "high": 963.865137, "low": 902.495418, "close": 957.547668, "volume": 276000}, "trend_line": 790.996161, "activity_lines": {"activity_5": 910.918725, "activity_10": 878.735192, "activity_20": 854.706149, "activity_30": 830.152376}, "trend_signal": 1, "fair_value": 750.698684, "relative_strength": 22.392514, "rate_of_change": 1.1965635701180846, "market_dynamics": 0.458434, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.865065, "high": 976.5, "low": 920.545343, "close": 944.91272, "volume": 215200}, "trend_line": 799.898775, "activity_lines": {"activity_5": 928.18647, "activity_10": 893.97916, "activity_20": 865.127822, "activity_30": 840.082477}, "trend_signal": 1, "fair_value": 751.508131, "relative_strength": 22.266926, "rate_of_change": 1.1254939579915322, "market_dynamics": 0.582719, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.749188, "high": 961.441707, "low": 874.205061, "close": 908.181396, "volume": 180400}, "trend_line": 807.373458, "activity_lines": {"activity_5": 925.870145, "activity_10": 901.002259, "activity_20": 871.316386, "activity_30": 847.068452}, "trend_signal": 1, "fair_value": 752.051561, "relative_strength": 20.143124, "rate_of_change": 0.9344536125836707, "market_dynamics": 0.546752, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 924.710485, "high": 935.729891, "low": 898.080262, "close": 904.50824, "volume": 74200}, "trend_line": 815.365442, "activity_lines": {"activity_5": 920.566545, "activity_10": 906.007046, "activity_20": 876.646718, "activity_30": 853.335213}, "trend_signal": 1, "fair_value": 752.724246, "relative_strength": 14.24203, "rate_of_change": 0.9898745024139748, "market_dynamics": 0.453307, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.508309, "high": 917.364239, "low": 886.142641, "close": 898.998596, "volume": 88700}, "trend_line": 822.824823, "activity_lines": {"activity_5": 912.329549, "activity_10": 908.398218, "activity_20": 880.888347, "activity_30": 858.7309}, "trend_signal": 1, "fair_value": 753.623562, "relative_strength": 16.8235, "rate_of_change": 0.9148512575788081, "market_dynamics": 0.225337, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.998648, "high": 921.037362, "low": 872.368369, "close": 920.11908, "volume": 164500}, "trend_line": 830.180994, "activity_lines": {"activity_5": 911.426001, "activity_10": 913.068565, "activity_20": 886.569332, "activity_30": 865.007949}, "trend_signal": 1, "fair_value": 754.527291, "relative_strength": 19.894008, "rate_of_change": 0.8940142293203541, "market_dynamics": 0.073791, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 899.916929, "high": 922.873927, "low": 872.368452, "close": 905.426575, "volume": 181000}, "trend_line": 837.528744, "activity_lines": {"activity_5": 908.120191, "activity_10": 913.286715, "activity_20": 890.208421, "activity_30": 869.862502}, "trend_signal": 1, "fair_value": 755.057426, "relative_strength": 13.830018, "rate_of_change": 0.8850780797325631, "market_dynamics": 0.047493, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.018049, "high": 935.729971, "low": 890.734018, "close": 916.445862, "volume": 164800}, "trend_line": 844.672223, "activity_lines": {"activity_5": 911.119885, "activity_10": 914.224404, "activity_20": 894.487629, "activity_30": 874.953929}, "trend_signal": 1, "fair_value": 755.771708, "relative_strength": 12.383431, "rate_of_change": 0.8529234430669368, "market_dynamics": 0.095474, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.200893, "high": 919.200893, "low": 868.695254, "close": 887.979187, "volume": 315500}, "trend_line": 850.926982, "activity_lines": {"activity_5": 904.079724, "activity_10": 909.355282, "activity_20": 895.649784, "activity_30": 877.747927}, "trend_signal": 1, "fair_value": 756.451948, "relative_strength": 5.131399, "rate_of_change": 0.7404954051626156, "market_dynamics": 0.06257, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.060973, "high": 894.407233, "low": 867.777039, "close": 887.060974, "volume": 119800}, "trend_line": 855.646973, "activity_lines": {"activity_5": 897.835429, "activity_10": 904.320601, "activity_20": 896.544355, "activity_30": 880.079152}, "trend_signal": 1, "fair_value": 756.820697, "relative_strength": 4.545888, "rate_of_change": 0.5546881342164386, "market_dynamics": -0.197907, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.060922, "high": 894.407261, "low": 865.022191, "close": 873.286682, "volume": 96400}, "trend_line": 858.554077, "activity_lines": {"activity_5": 887.795544, "activity_10": 897.078538, "activity_20": 895.899754, "activity_30": 881.217198}, "trend_signal": 1, "fair_value": 757.026931, "relative_strength": 3.120566, "rate_of_change": 0.33975507326431037, "market_dynamics": -0.516316, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 867.777091, "high": 880.632925, "low": 850.329703, "close": 851.247986, "volume": 169400}, "trend_line": 860.576141, "activity_lines": {"activity_5": 873.531588, "activity_10": 887.361457, "activity_20": 892.887046, "activity_30": 880.745837}, "trend_signal": 1, "fair_value": 756.912893, "relative_strength": 3.577282, "rate_of_change": 0.23551970157378918, "market_dynamics": -0.832166, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.79644, "high": 902.671743, "low": 870.531844, "close": 878.796387, "volume": 159400}, "trend_line": 863.155487, "activity_lines": {"activity_5": 872.062337, "activity_10": 884.356171, "activity_20": 892.540045, "activity_30": 881.921337}, "trend_signal": 1, "fair_value": 757.071496, "relative_strength": 4.330025, "rate_of_change": 0.2997231595338857, "market_dynamics": -1.0349, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 871.450117, "high": 905.426608, "low": 863.185574, "close": 901.753479, "volume": 140800}, "trend_line": 867.011485, "activity_lines": {"activity_5": 880.755416, "activity_10": 886.059175, "activity_20": 894.165668, "activity_30": 884.41153}, "trend_signal": 1, "fair_value": 757.220091, "relative_strength": 5.988761, "rate_of_change": 0.4467327217488915, "market_dynamics": -1.038067, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.59, "high": 950.422476, "low": 895.325458, "close": 938.484802, "volume": 93000}, "trend_line": 872.332526, "activity_lines": {"activity_5": 900.773983, "activity_10": 894.490688, "activity_20": 898.880476, "activity_30": 889.022712}, "trend_signal": 1, "fair_value": 757.743848, "relative_strength": 8.847975, "rate_of_change": 0.6137220892754421, "market_dynamics": -0.922212, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1213.969542, "high": 1213.969542, "low": 1069.799181, "close": 1158.872437, "volume": 4021500}, "trend_line": 884.78924, "activity_lines": {"activity_5": 990.826839, "activity_10": 942.274749, "activity_20": 923.987743, "activity_30": 907.509158}, "trend_signal": 1, "fair_value": 759.706541, "relative_strength": 33.514182, "rate_of_change": 1.427977706748942, "market_dynamics": -0.283351, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1181.829558, "high": 1219.47914, "low": 1089.083062, "close": 1102.8573, "volume": 2224700}, "trend_line": 894.235622, "activity_lines": {"activity_5": 1043.168933, "activity_10": 975.53327, "activity_20": 942.156905, "activity_30": 921.578065}, "trend_signal": 1, "fair_value": 761.353822, "relative_strength": 18.426209, "rate_of_change": 1.0676420522473902, "market_dynamics": 0.344217, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1083.573385, "high": 1156.117832, "low": 1083.573385, "close": 1092.756226, "volume": 554100}, "trend_line": 902.95422, "activity_lines": {"activity_5": 1075.370048, "activity_10": 1003.365582, "activity_20": 958.087637, "activity_30": 934.385846}, "trend_signal": 1, "fair_value": 762.940717, "relative_strength": 15.391199, "rate_of_change": 0.9749777111876144, "market_dynamics": 0.841754, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.203594, "high": 1112.040265, "low": 1068.880756, "close": 1094.592896, "volume": 467400}, "trend_line": 911.102295, "activity_lines": {"activity_5": 1093.919397, "activity_10": 1028.326191, "activity_20": 973.188442, "activity_30": 946.749631}, "trend_signal": 1, "fair_value": 764.679092, "relative_strength": 15.531916, "rate_of_change": 0.9023796355921636, "market_dynamics": 1.276323, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1101.939102, "high": 1189.176025, "low": 1066.126081, "close": 1163.464111, "volume": 783900}, "trend_line": 921.907074, "activity_lines": {"activity_5": 1122.569857, "activity_10": 1062.052226, "activity_20": 993.864898, "activity_30": 963.031039}, "trend_signal": 1, "fair_value": 766.819656, "relative_strength": 20.504813, "rate_of_change": 1.1859018530954244, "market_dynamics": 1.212034, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.973807, "high": 1205.705113, "low": 1135.915547, "close": 1138.670288, "volume": 515800}, "trend_line": 932.637472, "activity_lines": {"activity_5": 1127.957088, "activity_10": 1086.244782, "activity_20": 1010.941627, "activity_30": 977.015762}, "trend_signal": 1, "fair_value": 768.713969, "relative_strength": 14.962968, "rate_of_change": 1.1639348804910066, "market_dynamics": 1.064729, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1137.752043, "high": 1160.709106, "low": 1112.958429, "close": 1133.160645, "volume": 178600}, "trend_line": 941.740222, "activity_lines": {"activity_5": 1132.854582, "activity_10": 1104.610428, "activity_20": 1026.63114, "activity_30": 989.952741}, "trend_signal": 1, "fair_value": 770.887303, "relative_strength": 9.222924, "rate_of_change": 0.9760223316439954, "market_dynamics": 0.982462, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1131.324168, "high": 1161.627368, "low": 1124.896189, "close": 1134.997192, "volume": 157100}, "trend_line": 951.776603, "activity_lines": {"activity_5": 1136.344035, "activity_10": 1118.184307, "activity_20": 1041.599143, "activity_30": 1002.420933}, "trend_signal": 1, "fair_value": 772.985092, "relative_strength": 7.354377, "rate_of_change": 1.0657271257550691, "market_dynamics": 0.920256, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1137.752039, "high": 1143.261769, "low": 1092.756226, "close": 1099.184204, "volume": 275700}, "trend_line": 961.22088, "activity_lines": {"activity_5": 1125.079761, "activity_10": 1120.588538, "activity_20": 1052.076311, "activity_30": 1011.931101}, "trend_signal": 1, "fair_value": 774.608827, "relative_strength": 1.615075, "rate_of_change": 0.9922787522021008, "market_dynamics": 0.730391, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.184007, "high": 1112.958243, "low": 1071.635726, "close": 1106.530518, "volume": 223500}, "trend_line": 971.000285, "activity_lines": {"activity_5": 1115.958171, "activity_10": 1120.738812, "activity_20": 1062.326098, "activity_30": 1021.305916}, "trend_signal": 1, "fair_value": 776.17924, "relative_strength": 2.605554, "rate_of_change": 1.0173941498232952, "market_dynamics": 0.592133, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1095.510985, "high": 1105.612357, "low": 1059.698138, "close": 1100.102661, "volume": 183300}, "trend_line": 980.264596, "activity_lines": {"activity_5": 1108.489535, "activity_10": 1116.665008, "activity_20": 1070.975462, "activity_30": 1029.635102}, "trend_signal": 1, "fair_value": 777.455233, "relative_strength": 4.292906, "rate_of_change": 0.9540997199604346, "market_dynamics": 0.478333, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1104.69397, "high": 1129.487671, "low": 1090.919697, "close": 1113.876709, "volume": 151300}, "trend_line": 989.566876, "activity_lines": {"activity_5": 1108.183423, "activity_10": 1116.164118, "activity_20": 1080.079575, "activity_30": 1038.255238}, "trend_signal": 1, "fair_value": 779.107663, "relative_strength": -0.215466, "rate_of_change": 0.9489560306429751, "market_dynamics": 0.337403, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.958426, "high": 1223.854413, "low": 1107.448803, "close": 1216.380493, "volume": 427300}, "trend_line": 1000.721625, "activity_lines": {"activity_5": 1143.330835, "activity_10": 1134.099927, "activity_20": 1097.953334, "activity_30": 1052.888375}, "trend_signal": 1, "fair_value": 781.595249, "relative_strength": 9.966122, "rate_of_change": 1.127235487619539, "market_dynamics": 0.398446, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1228.525517, "high": 1228.525517, "low": 1132.298977, "close": 1153.786499, "volume": 194000}, "trend_line": 1009.579323, "activity_lines": {"activity_5": 1152.188029, "activity_10": 1138.407295, "activity_20": 1108.4375, "activity_30": 1062.763528}, "trend_signal": 1, "fair_value": 783.779508, "relative_strength": 7.637019, "rate_of_change": 0.885131067293567, "market_dynamics": 0.240481, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.786541, "high": 1180.879366, "low": 1131.364695, "close": 1159.391846, "volume": 130500}, "trend_line": 1018.112455, "activity_lines": {"activity_5": 1159.273519, "activity_10": 1142.657571, "activity_20": 1118.189759, "activity_30": 1072.428852}, "trend_signal": 1, "fair_value": 786.017501, "relative_strength": 6.356432, "rate_of_change": 0.845216597210352, "market_dynamics": 0.045543, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1145.37838, "high": 1164.063182, "low": 1061.296806, "close": 1088.389771, "volume": 210100}, "trend_line": 1022.473859, "activity_lines": {"activity_5": 1139.167562, "activity_10": 1134.072419, "activity_20": 1119.883102, "activity_30": 1076.962872}, "trend_signal": 1, "fair_value": 787.916072, "relative_strength": 6.097793, "rate_of_change": 0.42838136186046305, "market_dynamics": -0.214176, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.074535, "high": 1128.561911, "low": 1092.126756, "close": 1109.877319, "volume": 147600}, "trend_line": 1027.972679, "activity_lines": {"activity_5": 1127.004981, "activity_10": 1130.308285, "activity_20": 1122.598578, "activity_30": 1082.601805}, "trend_signal": 1, "fair_value": 789.965735, "relative_strength": 5.470415, "rate_of_change": 0.5377956562506137, "market_dynamics": -0.589806, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.74572, "high": 1122.022361, "low": 1065.03372, "close": 1086.52124, "volume": 192300}, "trend_line": 1033.91734, "activity_lines": {"activity_5": 1107.323665, "activity_10": 1122.720925, "activity_20": 1121.858097, "activity_30": 1086.379132}, "trend_signal": 1, "fair_value": 791.883484, "relative_strength": 2.333911, "rate_of_change": 0.5782897854622844, "market_dynamics": -0.746362, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.521104, "high": 1090.258064, "low": 1063.165161, "close": 1063.165161, "volume": 100300}, "trend_line": 1039.205904, "activity_lines": {"activity_5": 1088.514274, "activity_10": 1111.768386, "activity_20": 1117.904062, "activity_30": 1088.266088}, "trend_signal": 1, "fair_value": 793.38892, "relative_strength": 0.089346, "rate_of_change": 0.5115074286306052, "market_dynamics": -0.896458, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.49389, "high": 1069.704769, "low": 1000.571105, "close": 1016.453186, "volume": 145400}, "trend_line": 1043.121057, "activity_lines": {"activity_5": 1060.175647, "activity_10": 1092.977652, "activity_20": 1108.73264, "activity_30": 1086.79817}, "trend_signal": 1, "fair_value": 794.238861, "relative_strength": -5.698133, "rate_of_change": 0.3767446840833331, "market_dynamics": -0.974835, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.190192, "high": 1051.954406, "low": 985.62324, "close": 1001.505371, "volume": 176600}, "trend_line": 1045.833934, "activity_lines": {"activity_5": 1036.383659, "activity_10": 1073.106904, "activity_20": 1097.766339, "activity_30": 1084.113287}, "trend_signal": 0, "fair_value": 795.246676, "relative_strength": -6.776817, "rate_of_change": 0.260073074145596, "market_dynamics": -1.06164, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.124296, "high": 1144.444073, "low": 1002.439497, "close": 1072.507568, "volume": 580400}, "trend_line": 1051.4033, "activity_lines": {"activity_5": 1042.051363, "activity_10": 1067.938323, "activity_20": 1094.311518, "activity_30": 1085.834167}, "trend_signal": 0, "fair_value": 796.562759, "relative_strength": 0.024033, "rate_of_change": 0.5325287140663716, "market_dynamics": -0.952372, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1085.586922, "high": 1087.455402, "low": 1018.321609, "close": 1021.124329, "volume": 173100}, "trend_line": 1054.892582, "activity_lines": {"activity_5": 1033.082638, "activity_10": 1054.179502, "activity_20": 1086.107579, "activity_30": 1083.880685}, "trend_signal": 0, "fair_value": 797.758646, "relative_strength": -5.3853, "rate_of_change": 0.3318690363631161, "market_dynamics": -0.928078, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.927178, "high": 1078.113037, "low": 1023.927178, "close": 1078.113037, "volume": 178300}, "trend_line": 1061.230377, "activity_lines": {"activity_5": 1047.469942, "activity_10": 1054.332376, "activity_20": 1083.672239, "activity_30": 1085.378779}, "trend_signal": 0, "fair_value": 799.155169, "relative_strength": -0.678215, "rate_of_change": 0.6008000348228956, "market_dynamics": -0.788355, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.85004, "high": 1109.877191, "low": 1068.770678, "close": 1094.929321, "volume": 171500}, "trend_line": 1068.159322, "activity_lines": {"activity_5": 1066.46615, "activity_10": 1058.918638, "activity_20": 1082.916926, "activity_30": 1087.552904}, "trend_signal": 0, "fair_value": 800.592727, "relative_strength": 1.231229, "rate_of_change": 0.6529161952174202, "market_dynamics": -0.617502, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.600572, "high": 1121.088013, "low": 1079.047141, "close": 1091.192261, "volume": 221900}, "trend_line": 1075.422841, "activity_lines": {"activity_5": 1078.984928, "activity_10": 1063.99748, "activity_20": 1082.132059, "activity_30": 1089.0389}, "trend_signal": 0, "fair_value": 801.912864, "relative_strength": -1.760436, "rate_of_change": 0.6800033338097935, "market_dynamics": -0.615641, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.060741, "high": 1100.53466, "low": 1065.967896, "close": 1065.967896, "volume": 125300}, "trend_line": 1082.580172, "activity_lines": {"activity_5": 1077.116459, "activity_10": 1064.439119, "activity_20": 1079.170957, "activity_30": 1088.428904}, "trend_signal": 0, "fair_value": 803.173674, "relative_strength": -7.158463, "rate_of_change": 0.6655364501412784, "market_dynamics": -0.593997, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.033752, "high": 1090.258158, "low": 1043.546057, "close": 1078.113037, "volume": 123500}, "trend_line": 1089.22406, "activity_lines": {"activity_5": 1079.732349, "activity_10": 1067.887319, "activity_20": 1077.6865, "activity_30": 1088.140702}, "trend_signal": 0, "fair_value": 804.369914, "relative_strength": -6.796315, "rate_of_change": 0.6137086353360683, "market_dynamics": -0.582919, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1080.915664, "high": 1140.707245, "low": 1080.915664, "close": 1104.271606, "volume": 136800}, "trend_line": 1095.974664, "activity_lines": {"activity_5": 1087.268514, "activity_10": 1076.244499, "activity_20": 1078.964213, "activity_30": 1089.111511}, "trend_signal": 0, "fair_value": 805.707132, "relative_strength": -1.912742, "rate_of_change": 0.6197626593007931, "market_dynamics": -0.530096, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.614168, "high": 1121.088088, "low": 1025.795525, "close": 1030.466675, "volume": 148500}, "trend_line": 1099.040727, "activity_lines": {"activity_5": 1068.459131, "activity_10": 1070.435211, "activity_20": 1073.188659, "activity_30": 1084.885189}, "trend_signal": 0, "fair_value": 806.56679, "relative_strength": -2.771822, "rate_of_change": 0.2797567407999849, "market_dynamics": -0.601001, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1041.677626, "high": 1149.115356, "low": 1000.571106, "close": 1000.571106, "volume": 568800}, "trend_line": 1093.764016, "activity_lines": {"activity_5": 1043.982068, "activity_10": 1058.935574, "activity_20": 1064.928117, "activity_30": 1078.53231}, "trend_signal": 0, "fair_value": 807.662081, "relative_strength": -1.141827, "rate_of_change": -0.48011969623760603, "market_dynamics": -0.499522, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.516712, "high": 994.965683, "low": 879.119907, "close": 981.88623, "volume": 273500}, "trend_line": 1089.731647, "activity_lines": {"activity_5": 1019.318123, "activity_10": 1044.055673, "activity_20": 1055.362023, "activity_30": 1071.314389}, "trend_signal": 0, "fair_value": 808.561935, "relative_strength": -0.740231, "rate_of_change": -0.368669012786394, "market_dynamics": -0.557095, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.636791, "high": 1032.335205, "low": 991.228631, "close": 1032.335205, "volume": 81600}, "trend_line": 1087.717613, "activity_lines": {"activity_5": 1017.075948, "activity_10": 1039.995974, "activity_20": 1051.229119, "activity_30": 1067.611393}, "trend_signal": 0, "fair_value": 809.513684, "relative_strength": -4.033008, "rate_of_change": -0.1848192631226794, "market_dynamics": -0.650311, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.124412, "high": 1132.298952, "low": 1017.387451, "close": 1100.53479, "volume": 189100}, "trend_line": 1087.915676, "activity_lines": {"activity_5": 1040.618823, "activity_10": 1048.132365, "activity_20": 1054.467819, "activity_30": 1068.438307}, "trend_signal": 0, "fair_value": 811.040584, "relative_strength": 1.344789, "rate_of_change": 0.018209045953919603, "market_dynamics": -0.394259, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1098.666324, "high": 1144.444006, "low": 1087.455386, "close": 1109.877319, "volume": 133500}, "trend_line": 1086.129449, "activity_lines": {"activity_5": 1067.524996, "activity_10": 1057.55973, "activity_20": 1058.849864, "activity_30": 1069.855187}, "trend_signal": 0, "fair_value": 812.200101, "relative_strength": 1.33413, "rate_of_change": -0.16418800090900182, "market_dynamics": -0.158539, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.7458, "high": 1120.153866, "low": 1090.2581, "close": 1099.600464, "volume": 92400}, "trend_line": 1084.827122, "activity_lines": {"activity_5": 1085.711507, "activity_10": 1064.846794, "activity_20": 1062.488944, "activity_30": 1070.724285}, "trend_signal": 0, "fair_value": 813.320445, "relative_strength": 6.405186, "rate_of_change": -0.11990532078834232, "market_dynamics": 0.090341, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1081.849946, "high": 1115.482623, "low": 1075.310181, "close": 1075.310181, "volume": 97000}, "trend_line": 1082.898773, "activity_lines": {"activity_5": 1089.1993, "activity_10": 1067.564566, "activity_20": 1063.76128, "activity_30": 1070.110289}, "trend_signal": 0, "fair_value": 814.044742, "relative_strength": 3.341652, "rate_of_change": -0.17775634116198155, "market_dynamics": 0.285304, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1084.652731, "high": 1124.824908, "low": 1078.11305, "close": 1099.600464, "volume": 82000}, "trend_line": 1081.718882, "activity_lines": {"activity_5": 1094.555591, "activity_10": 1074.528894, "activity_20": 1067.511582, "activity_30": 1071.187817}, "trend_signal": 0, "fair_value": 815.040466, "relative_strength": 2.50448, "rate_of_change": -0.1089567214792659, "market_dynamics": 0.259671, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.627715, "high": 1166.367417, "low": 1099.600514, "close": 1153.070068, "volume": 152600}, "trend_line": 1083.515078, "activity_lines": {"activity_5": 1113.250732, "activity_10": 1090.824288, "activity_20": 1076.291944, "activity_30": 1075.79112}, "trend_signal": 0, "fair_value": 816.706284, "relative_strength": 1.855276, "rate_of_change": 0.16605016607263118, "market_dynamics": 0.373792, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.02378, "high": 1172.066398, "low": 1132.174348, "close": 1162.568237, "volume": 107300}, "trend_line": 1085.383002, "activity_lines": {"activity_5": 1131.609578, "activity_10": 1107.959376, "activity_20": 1085.548776, "activity_30": 1080.891324}, "trend_signal": 0, "fair_value": 818.509212, "relative_strength": 5.811286, "rate_of_change": 0.1723948321465011, "market_dynamics": 0.554, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.568219, "high": 1162.568219, "low": 1132.174426, "close": 1139.772827, "volume": 55100}, "trend_line": 1086.705341, "activity_lines": {"activity_5": 1138.857226, "activity_10": 1118.547998, "activity_20": 1091.93883, "activity_30": 1084.400344}, "trend_signal": 0, "fair_value": 820.345362, "relative_strength": 1.141514, "rate_of_change": 0.12183155600957682, "market_dynamics": 0.68694, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1150.220782, "high": 1160.668651, "low": 1131.224567, "close": 1135.973511, "volume": 36900}, "trend_line": 1087.441901, "activity_lines": {"activity_5": 1142.160278, "activity_10": 1125.914895, "activity_20": 1097.308628, "activity_30": 1087.578936}, "trend_signal": 1, "fair_value": 822.201994, "relative_strength": 2.391702, "rate_of_change": 0.0677791828392078, "market_dynamics": 0.75948, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.923427, "high": 1158.769073, "low": 1075.185573, "close": 1082.784058, "volume": 99900}, "trend_line": 1082.988686, "activity_lines": {"activity_5": 1123.68929, "activity_10": 1120.809395, "activity_20": 1097.310545, "activity_30": 1087.27843}, "trend_signal": 1, "fair_value": 824.412637, "relative_strength": 0.422914, "rate_of_change": -0.4095129124512189, "market_dynamics": 0.506133, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.633616, "high": 1152.120393, "low": 1027.695276, "close": 1044.79187, "volume": 376200}, "trend_line": 1079.355532, "activity_lines": {"activity_5": 1093.675334, "activity_10": 1107.878973, "activity_20": 1093.400541, "activity_30": 1084.814119}, "trend_signal": 1, "fair_value": 826.514251, "relative_strength": -3.398838, "rate_of_change": -0.3354747881456517, "market_dynamics": 0.315748, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.390259, "high": 1094.18197, "low": 1039.092993, "close": 1078.035156, "volume": 171200}, "trend_line": 1076.643642, "activity_lines": {"activity_5": 1081.961019, "activity_10": 1102.006292, "activity_20": 1092.815236, "activity_30": 1084.728934}, "trend_signal": 1, "fair_value": 828.761708, "relative_strength": -3.920657, "rate_of_change": -0.2512508547554319, "market_dynamics": 0.203694, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1068.537073, "high": 1084.683738, "low": 1054.28996, "close": 1062.838257, "volume": 94200}, "trend_line": 1075.791925, "activity_lines": {"activity_5": 1070.81661, "activity_10": 1093.949487, "activity_20": 1090.863056, "activity_30": 1083.838264}, "trend_signal": 0, "fair_value": 831.064195, "relative_strength": -3.242919, "rate_of_change": -0.07910853385228163, "market_dynamics": 0.022328, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.888403, "high": 1067.587255, "low": 1049.540906, "close": 1064.737793, "volume": 59600}, "trend_line": 1074.287274, "activity_lines": {"activity_5": 1065.434351, "activity_10": 1086.906456, "activity_20": 1089.226803, "activity_30": 1083.125094}, "trend_signal": 0, "fair_value": 833.374374, "relative_strength": -2.255533, "rate_of_change": -0.1398645002842875, "market_dynamics": -0.126869, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1069.486784, "high": 1072.336216, "low": 1040.992464, "close": 1050.490723, "volume": 49600}, "trend_line": 1073.086257, "activity_lines": {"activity_5": 1060.052116, "activity_10": 1077.465274, "activity_20": 1086.239544, "activity_30": 1081.589833}, "trend_signal": 0, "fair_value": 835.126923, "relative_strength": -3.461605, "rate_of_change": -0.11179663289952484, "market_dynamics": -0.450819, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.641113, "high": 1059.038841, "low": 1023.895863, "close": 1055.239624, "volume": 99100}, "trend_line": 1072.822072, "activity_lines": {"activity_5": 1058.405737, "activity_10": 1069.780433, "activity_20": 1083.836096, "activity_30": 1080.438437}, "trend_signal": 0, "fair_value": 836.905431, "relative_strength": -5.257372, "rate_of_change": -0.024619176536523076, "market_dynamics": -0.759428, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.988753, "high": 1114.127887, "low": 1058.089131, "close": 1080.884521, "volume": 142700}, "trend_line": 1074.969784, "activity_lines": {"activity_5": 1064.611141, "activity_10": 1068.537036, "activity_20": 1084.108505, "activity_30": 1080.958595}, "trend_signal": 0, "fair_value": 838.902132, "relative_strength": -3.934773, "rate_of_change": 0.2001927492036122, "market_dynamics": -0.826152, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.185692, "high": 1088.483042, "low": 1040.992453, "close": 1054.289917, "volume": 59700}, "trend_line": 1076.729268, "activity_lines": {"activity_5": 1061.761719, "activity_10": 1063.943415, "activity_20": 1081.60801, "activity_30": 1079.62441}, "trend_signal": 0, "fair_value": 840.997377, "relative_strength": -4.441207, "rate_of_change": 0.1636775308653845, "market_dynamics": -0.862959, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1062.838061, "high": 1062.838061, "low": 1040.042701, "close": 1060.938477, "volume": 113900}, "trend_line": 1076.343632, "activity_lines": {"activity_5": 1061.698372, "activity_10": 1062.112857, "activity_20": 1079.484906, "activity_30": 1078.605649}, "trend_signal": 0, "fair_value": 842.885948, "relative_strength": -7.502236, "rate_of_change": -0.035815502695147015, "market_dynamics": -0.753346, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.938509, "high": 1080.884533, "low": 1059.038888, "close": 1075.185669, "volume": 19900}, "trend_line": 1078.145677, "activity_lines": {"activity_5": 1066.637378, "activity_10": 1064.236972, "activity_20": 1078.342239, "activity_30": 1078.530942}, "trend_signal": 0, "fair_value": 845.118726, "relative_strength": -4.852388, "rate_of_change": 0.16742283285974857, "market_dynamics": -0.742304, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1082.784264, "high": 1089.43294, "low": 1033.394068, "close": 1040.992554, "volume": 98700}, "trend_line": 1076.908327, "activity_lines": {"activity_5": 1058.532349, "activity_10": 1060.282309, "activity_20": 1073.739035, "activity_30": 1076.133966}, "trend_signal": 0, "fair_value": 847.239926, "relative_strength": -5.939787, "rate_of_change": -0.11476649458381852, "market_dynamics": -0.86316, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1045.741526, "high": 1045.741526, "low": 1020.096705, "close": 1027.69519, "volume": 79500}, "trend_line": 1074.66719, "activity_lines": {"activity_5": 1046.94467, "activity_10": 1053.979022, "activity_20": 1068.15295, "activity_30": 1072.958925}, "trend_signal": 0, "fair_value": 849.44806, "relative_strength": -5.120418, "rate_of_change": -0.2081084288988145, "market_dynamics": -0.936987, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.695149, "high": 1063.788036, "low": 1027.695149, "close": 1059.98877, "volume": 104900}, "trend_line": 1073.627073, "activity_lines": {"activity_5": 1049.667472, "activity_10": 1054.462567, "activity_20": 1066.033787, "activity_30": 1072.011931}, "trend_signal": 0, "fair_value": 851.879344, "relative_strength": -5.504587, "rate_of_change": -0.09678503351347147, "market_dynamics": -0.911259, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.13548, "high": 1154.020006, "low": 1064.73774, "close": 1140.722656, "volume": 359400}, "trend_line": 1076.118899, "activity_lines": {"activity_5": 1078.921647, "activity_10": 1069.676809, "activity_20": 1071.792193, "activity_30": 1076.340678}, "trend_signal": 0, "fair_value": 854.752828, "relative_strength": 2.852409, "rate_of_change": 0.2320941845325417, "market_dynamics": -0.358253, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.772856, "high": 1183.464128, "low": 1114.127966, "close": 1165.417725, "volume": 200500}, "trend_line": 1079.029055, "activity_lines": {"activity_5": 1111.088566, "activity_10": 1087.999521, "activity_20": 1079.591023, "activity_30": 1082.101892}, "trend_signal": 1, "fair_value": 857.811516, "relative_strength": 7.266858, "rate_of_change": 0.270430711950531, "market_dynamics": 0.261991, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.317371, "high": 1180.61474, "low": 1151.170509, "close": 1157.819214, "volume": 118900}, "trend_line": 1080.813975, "activity_lines": {"activity_5": 1134.707178, "activity_10": 1102.851103, "activity_20": 1086.352769, "activity_30": 1087.185128}, "trend_signal": 1, "fair_value": 860.902201, "relative_strength": 5.571417, "rate_of_change": 0.16541908595779717, "market_dynamics": 0.832252, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1157.819121, "high": 1167.317358, "low": 1108.429091, "close": 1121.72644, "volume": 118200}, "trend_line": 1083.855967, "activity_lines": {"activity_5": 1138.506421, "activity_10": 1109.27528, "activity_20": 1089.654493, "activity_30": 1089.824642}, "trend_signal": 1, "fair_value": 863.648534, "relative_strength": 3.270117, "rate_of_change": 0.2814537996698217, "market_dynamics": 1.176161, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1112.228257, "high": 1151.170565, "low": 1076.13552, "close": 1115.077759, "volume": 192100}, "trend_line": 1087.672856, "activity_lines": {"activity_5": 1133.820687, "activity_10": 1113.748025, "activity_20": 1092.517494, "activity_30": 1091.838951}, "trend_signal": 1, "fair_value": 866.486759, "relative_strength": 6.956567, "rate_of_change": 0.3521583232654701, "market_dynamics": 1.071711, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1118.876954, "high": 1192.012493, "low": 1115.077727, "close": 1182.514282, "volume": 204100}, "trend_line": 1094.360457, "activity_lines": {"activity_5": 1147.941195, "activity_10": 1129.376722, "activity_20": 1101.920617, "activity_30": 1097.957753}, "trend_signal": 1, "fair_value": 869.816452, "relative_strength": 13.923883, "rate_of_change": 0.6148540862363937, "market_dynamics": 1.02222, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1183.464116, "high": 1191.062683, "low": 1140.722647, "close": 1181.564575, "volume": 157800}, "trend_line": 1099.33477, "activity_lines": {"activity_5": 1158.959025, "activity_10": 1142.622277, "activity_20": 1111.011668, "activity_30": 1103.583825}, "trend_signal": 1, "fair_value": 873.097015, "relative_strength": 13.054713, "rate_of_change": 0.4545406377014167, "market_dynamics": 1.010544, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.564618, "high": 1210.058966, "low": 1172.06651, "close": 1193.912109, "volume": 139000}, "trend_line": 1102.447347, "activity_lines": {"activity_5": 1173.016243, "activity_10": 1156.178675, "activity_20": 1120.808292, "activity_30": 1109.685589}, "trend_signal": 1, "fair_value": 876.386782, "relative_strength": 12.004798, "rate_of_change": 0.2831327712849564, "market_dynamics": 1.068696, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1195.811669, "high": 1196.76148, "low": 1135.023692, "close": 1171.325806, "volume": 179600}, "trend_line": 1104.49563, "activity_lines": {"activity_5": 1177.138501, "activity_10": 1162.848118, "activity_20": 1127.743743, "activity_30": 1114.129361}, "trend_signal": 1, "fair_value": 879.522477, "relative_strength": 11.426146, "rate_of_change": 0.18579417924798686, "market_dynamics": 1.095413, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1160.668627, "high": 1193.609206, "low": 1025.031242, "close": 1042.470337, "volume": 211200}, "trend_line": 1102.591292, "activity_lines": {"activity_5": 1135.002311, "activity_10": 1143.477828, "activity_20": 1121.963003, "activity_30": 1110.127729}, "trend_signal": 1, "fair_value": 882.019661, "relative_strength": 8.878848, "rate_of_change": -0.17241697914185727, "market_dynamics": 0.736991, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.243737, "high": 1111.257841, "low": 945.586512, "close": 1084.130371, "volume": 218200}, "trend_line": 1102.885299, "activity_lines": {"activity_5": 1111.593294, "activity_10": 1132.000606, "activity_20": 1120.246876, "activity_30": 1108.936702}, "trend_signal": 1, "fair_value": 884.872124, "relative_strength": 13.660227, "rate_of_change": 0.026665093596618488, "market_dynamics": 0.462286, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.912287, "high": 1140.322998, "low": 1084.130371, "close": 1140.322998, "volume": 81400}, "trend_line": 1104.242716, "activity_lines": {"activity_5": 1113.47408, "activity_10": 1131.769176, "activity_20": 1123.790082, "activity_30": 1111.352037}, "trend_signal": 1, "fair_value": 888.068254, "relative_strength": 15.339905, "rate_of_change": 0.1230787101098118, "market_dynamics": 0.178217, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1141.291878, "high": 1180.045452, "low": 1120.946267, "close": 1163.575195, "volume": 136000}, "trend_line": 1104.592887, "activity_lines": {"activity_5": 1125.855037, "activity_10": 1136.221686, "activity_20": 1129.12001, "activity_30": 1115.179939}, "trend_signal": 1, "fair_value": 891.297636, "relative_strength": 14.219552, "rate_of_change": 0.03171141588042368, "market_dynamics": -0.026267, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1186.827221, "high": 1224.611924, "low": 1107.382452, "close": 1128.696899, "volume": 456200}, "trend_line": 1103.463843, "activity_lines": {"activity_5": 1128.632357, "activity_10": 1134.228034, "activity_20": 1130.612312, "activity_30": 1116.735036}, "trend_signal": 1, "fair_value": 894.347554, "relative_strength": 7.250506, "rate_of_change": -0.10221358595440798, "market_dynamics": 0.046549, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.167176, "high": 1194.578023, "low": 1113.195504, "close": 1181.014282, "volume": 168900}, "trend_line": 1104.838558, "activity_lines": {"activity_5": 1151.690731, "activity_10": 1141.619897, "activity_20": 1136.859544, "activity_30": 1121.738291}, "trend_signal": 1, "fair_value": 897.710783, "relative_strength": 9.936719, "rate_of_change": 0.12458178931014811, "market_dynamics": 0.047171, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1184.889629, "high": 1212.01711, "low": 1112.226741, "close": 1123.852783, "volume": 210200}, "trend_line": 1104.434534, "activity_lines": {"activity_5": 1146.459009, "activity_10": 1137.419915, "activity_20": 1137.059374, "activity_30": 1122.965015}, "trend_signal": 1, "fair_value": 900.790306, "relative_strength": 3.67397, "rate_of_change": -0.036568600640740474, "market_dynamics": -0.017389, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.852728, "high": 1138.385384, "low": 1113.195468, "close": 1115.133301, "volume": 142900}, "trend_line": 1105.512842, "activity_lines": {"activity_5": 1135.672632, "activity_10": 1132.701145, "activity_20": 1136.129186, "activity_30": 1123.655258}, "trend_signal": 1, "fair_value": 903.609908, "relative_strength": 4.226103, "rate_of_change": 0.09763439722359374, "market_dynamics": -0.2186, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.977405, "high": 1179.076627, "low": 1114.164374, "close": 1163.575195, "volume": 127000}, "trend_line": 1109.472286, "activity_lines": {"activity_5": 1142.712866, "activity_10": 1137.997834, "activity_20": 1139.622284, "activity_30": 1127.401216}, "trend_signal": 1, "fair_value": 906.811719, "relative_strength": 6.25134, "rate_of_change": 0.35815450075068855, "market_dynamics": -0.325083, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1155.824427, "high": 1165.512813, "low": 1129.665762, "close": 1151.949097, "volume": 159500}, "trend_line": 1111.936084, "activity_lines": {"activity_5": 1145.877734, "activity_10": 1141.732266, "activity_20": 1141.424408, "activity_30": 1130.141656}, "trend_signal": 1, "fair_value": 909.955546, "relative_strength": 5.522381, "rate_of_change": 0.22206935955856738, "market_dynamics": -0.376186, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.073707, "high": 1165.512776, "low": 1119.977364, "close": 1132.572266, "volume": 168800}, "trend_line": 1114.260551, "activity_lines": {"activity_5": 1141.033513, "activity_10": 1142.295943, "activity_20": 1140.789434, "activity_30": 1131.473022}, "trend_signal": 1, "fair_value": 913.146105, "relative_strength": 3.345012, "rate_of_change": 0.20904681783850995, "market_dynamics": -0.400662, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1145.167258, "high": 1185.858446, "low": 1123.852783, "close": 1123.852783, "volume": 179400}, "trend_line": 1116.231051, "activity_lines": {"activity_5": 1136.512264, "activity_10": 1139.636042, "activity_20": 1138.978398, "activity_30": 1132.091876}, "trend_signal": 1, "fair_value": 916.170485, "relative_strength": 0.969953, "rate_of_change": 0.17684373715209287, "market_dynamics": -0.370476, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.852807, "high": 1148.073704, "low": 1114.164374, "close": 1133.541138, "volume": 115300}, "trend_line": 1118.999398, "activity_lines": {"activity_5": 1135.220467, "activity_10": 1138.015434, "activity_20": 1138.170395, "activity_30": 1133.208656}, "trend_signal": 1, "fair_value": 919.328656, "relative_strength": -2.635168, "rate_of_change": 0.24800842061505676, "market_dynamics": -0.482186, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1141.291892, "high": 1181.98303, "low": 1133.541183, "close": 1174.232422, "volume": 175800}, "trend_line": 1122.965824, "activity_lines": {"activity_5": 1146.265243, "activity_10": 1143.916548, "activity_20": 1141.389546, "activity_30": 1136.772077}, "trend_signal": 1, "fair_value": 922.753181, "relative_strength": 1.489571, "rate_of_change": 0.3544618528919158, "market_dynamics": -0.39186, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.232464, "high": 1195.54685, "low": 1153.886721, "close": 1177.138916, "volume": 129500}, "trend_line": 1126.174304, "activity_lines": {"activity_5": 1157.568368, "activity_10": 1150.152348, "activity_20": 1144.807347, "activity_30": 1140.267115}, "trend_signal": 1, "fair_value": 926.108111, "relative_strength": 2.119387, "rate_of_change": 0.28571483935024733, "market_dynamics": -0.099989, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1181.983166, "high": 1198.453423, "low": 1150.980282, "close": 1164.543945, "volume": 135300}, "trend_line": 1129.849438, "activity_lines": {"activity_5": 1162.993848, "activity_10": 1153.217389, "activity_20": 1146.761758, "activity_30": 1142.742575}, "trend_signal": 1, "fair_value": 929.14519, "relative_strength": 0.28249, "rate_of_change": 0.3263379378260145, "market_dynamics": 0.136773, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1193.609254, "high": 1255.614845, "low": 1177.138996, "close": 1247.864136, "volume": 229900}, "trend_line": 1136.080294, "activity_lines": {"activity_5": 1194.061279, "activity_10": 1171.731017, "activity_20": 1156.415873, "activity_30": 1150.356427}, "trend_signal": 1, "fair_value": 932.859744, "relative_strength": 3.027511, "rate_of_change": 0.5514766649819877, "market_dynamics": 0.6875, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.583663, "high": 1349.592098, "low": 1201.359898, "close": 1323.433472, "volume": 637600}, "trend_line": 1144.355221, "activity_lines": {"activity_5": 1242.051066, "activity_10": 1201.729772, "activity_20": 1172.955877, "activity_30": 1162.443729}, "trend_signal": 1, "fair_value": 937.152459, "relative_strength": 10.692035, "rate_of_change": 0.7283751900021895, "market_dynamics": 1.118128, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.181463, "high": 1429.036855, "low": 1278.867013, "close": 1386.407959, "volume": 382300}, "trend_line": 1155.869067, "activity_lines": {"activity_5": 1298.37286, "activity_10": 1239.391158, "activity_20": 1194.817885, "activity_30": 1178.060034}, "trend_signal": 1, "fair_value": 941.804743, "relative_strength": 12.74989, "rate_of_change": 1.0061426547203263, "market_dynamics": 1.422669, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1392.221118, "high": 1423.223954, "low": 1372.844345, "close": 1413.535522, "volume": 168900}, "trend_line": 1168.730412, "activity_lines": {"activity_5": 1349.592139, "activity_10": 1277.933323, "activity_20": 1218.346824, "activity_30": 1194.683677}, "trend_signal": 1, "fair_value": 946.614378, "relative_strength": 10.432998, "rate_of_change": 1.1126991254624343, "market_dynamics": 1.708212, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.535568, "high": 1453.257923, "low": 1390.28344, "close": 1418.379761, "volume": 181600}, "trend_line": 1180.676778, "activity_lines": {"activity_5": 1386.66639, "activity_10": 1312.600142, "activity_20": 1241.183739, "activity_30": 1210.790086}, "trend_signal": 1, "fair_value": 951.444038, "relative_strength": 12.412148, "rate_of_change": 1.0221660938519437, "market_dynamics": 1.714759, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1424.192803, "high": 1461.008567, "low": 1392.221106, "close": 1422.255127, "volume": 195500}, "trend_line": 1190.061194, "activity_lines": {"activity_5": 1408.110042, "activity_10": 1342.775073, "activity_20": 1262.599692, "activity_30": 1226.375786}, "trend_signal": 1, "fair_value": 956.408824, "relative_strength": 12.161034, "rate_of_change": 0.7948336221109173, "market_dynamics": 1.618365, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1416.442077, "high": 1472.634698, "low": 1378.657253, "close": 1427.099243, "volume": 217500}, "trend_line": 1198.783911, "activity_lines": {"activity_5": 1419.542334, "activity_10": 1368.405256, "activity_20": 1282.866871, "activity_30": 1241.668564}, "trend_signal": 1, "fair_value": 961.443263, "relative_strength": 11.543713, "rate_of_change": 0.7329637369891504, "market_dynamics": 1.495811, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1427.099188, "high": 1489.10498, "low": 1413.535524, "close": 1489.10498, "volume": 139000}, "trend_line": 1209.82677, "activity_lines": {"activity_5": 1444.732153, "activity_10": 1399.971788, "activity_20": 1307.673758, "activity_30": 1260.398955}, "trend_signal": 1, "fair_value": 966.957889, "relative_strength": 11.563036, "rate_of_change": 0.9211717723829135, "market_dynamics": 1.450201, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1501.699788, "high": 1521.07656, "low": 1465.852797, "close": 1477.478882, "volume": 234500}, "trend_line": 1221.685185, "activity_lines": {"activity_5": 1459.200138, "activity_10": 1423.699529, "activity_20": 1329.823255, "activity_30": 1277.666833}, "trend_signal": 1, "fair_value": 972.425559, "relative_strength": 9.751205, "rate_of_change": 0.9801746245043123, "market_dynamics": 1.430049, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1482.32308, "high": 1520.107786, "low": 1482.32308, "close": 1508.481689, "volume": 151900}, "trend_line": 1234.798649, "activity_lines": {"activity_5": 1479.739502, "activity_10": 1447.603418, "activity_20": 1353.264534, "activity_30": 1296.169834}, "trend_signal": 1, "fair_value": 978.147263, "relative_strength": 10.982564, "rate_of_change": 1.0733914236669755, "market_dynamics": 1.401498, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1519.291726, "high": 1519.291726, "low": 1380.727573, "close": 1392.520264, "volume": 224300}, "trend_line": 1241.798848, "activity_lines": {"activity_5": 1455.618262, "activity_10": 1444.169997, "activity_20": 1364.102499, "activity_30": 1306.345422}, "trend_signal": 1, "fair_value": 983.153586, "relative_strength": 1.501402, "rate_of_change": 0.5669101602653145, "market_dynamics": 1.166461, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.950171, "high": 1457.380077, "low": 1383.675734, "close": 1388.589355, "volume": 169700}, "trend_line": 1248.699674, "activity_lines": {"activity_5": 1432.169043, "activity_10": 1437.391755, "activity_20": 1373.286723, "activity_30": 1315.815777}, "trend_signal": 1, "fair_value": 988.201815, "relative_strength": -3.672703, "rate_of_change": 0.5557120632793543, "market_dynamics": 0.847686, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1359.107672, "high": 1411.192036, "low": 1356.159499, "close": 1382.692993, "volume": 127700}, "trend_line": 1254.992371, "activity_lines": {"activity_5": 1409.321696, "activity_10": 1428.356794, "activity_20": 1380.607217, "activity_30": 1324.460507}, "trend_signal": 1, "fair_value": 993.161919, "relative_strength": -3.055299, "rate_of_change": 0.5039399890161331, "market_dynamics": 0.431105, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.623943, "high": 1444.604703, "low": 1381.710322, "close": 1432.812012, "volume": 185100}, "trend_line": 1263.708577, "activity_lines": {"activity_5": 1410.274821, "activity_10": 1428.501926, "activity_20": 1391.657532, "activity_30": 1335.932742}, "trend_signal": 1, "fair_value": 998.49922, "relative_strength": -3.072445, "rate_of_change": 0.6945226282973203, "market_dynamics": 0.082692, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1454.431891, "high": 1621.494956, "low": 1345.349452, "close": 1377.779419, "volume": 1370600}, "trend_line": 1274.885547, "activity_lines": {"activity_5": 1395.86154, "activity_10": 1418.290652, "activity_20": 1396.129206, "activity_30": 1343.292151}, "trend_signal": 1, "fair_value": 1003.595591, "relative_strength": -12.263212, "rate_of_change": 0.8844578729166908, "market_dynamics": -0.04223, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1361.073051, "high": 1373.848466, "low": 1309.971404, "close": 1346.332275, "volume": 370600}, "trend_line": 1283.62561, "activity_lines": {"activity_5": 1379.679362, "activity_10": 1403.099902, "activity_20": 1396.438261, "activity_30": 1347.901618}, "trend_signal": 1, "fair_value": 1008.473601, "relative_strength": -10.59564, "rate_of_change": 0.6855566776615095, "market_dynamics": -0.227772, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1347.314936, "high": 1399.399281, "low": 1323.729559, "close": 1362.055786, "volume": 209500}, "trend_line": 1291.016703, "activity_lines": {"activity_5": 1371.817554, "activity_10": 1392.148389, "activity_20": 1397.185367, "activity_30": 1352.961629}, "trend_signal": 1, "fair_value": 1013.502732, "relative_strength": -9.704289, "rate_of_change": 0.5757981877597437, "market_dynamics": -0.370396, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.055836, "high": 1362.055836, "low": 1287.368813, "close": 1334.539551, "volume": 321400}, "trend_line": 1296.715515, "activity_lines": {"activity_5": 1356.552572, "activity_10": 1377.376531, "activity_20": 1394.223714, "activity_30": 1355.769555}, "trend_signal": 1, "fair_value": 1018.070277, "relative_strength": -8.32166, "rate_of_change": 0.4414204701424447, "market_dynamics": -0.561586, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.539476, "high": 1389.572076, "low": 1318.815888, "close": 1367.952148, "volume": 177000}, "trend_line": 1304.69069, "activity_lines": {"activity_5": 1355.635351, "activity_10": 1371.489972, "activity_20": 1393.680845, "activity_30": 1360.365466}, "trend_signal": 1, "fair_value": 1023.092468, "relative_strength": -9.054751, "rate_of_change": 0.6150288870415658, "market_dynamics": -0.74255, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.95213, "high": 1367.95213, "low": 1305.057784, "close": 1321.76416, "volume": 231300}, "trend_line": 1309.382353, "activity_lines": {"activity_5": 1343.646126, "activity_10": 1359.196993, "activity_20": 1387.830487, "activity_30": 1361.466981}, "trend_signal": 1, "fair_value": 1027.846543, "relative_strength": -12.493687, "rate_of_change": 0.3595996381333926, "market_dynamics": -0.790774, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.504964, "high": 1360.090384, "low": 1312.919619, "close": 1336.505005, "volume": 236900}, "trend_line": 1316.47076, "activity_lines": {"activity_5": 1340.304866, "activity_10": 1352.97903, "activity_20": 1382.63535, "activity_30": 1363.216829}, "trend_signal": 1, "fair_value": 1032.717479, "relative_strength": -12.055832, "rate_of_change": 0.5413550124422641, "market_dynamics": -0.790553, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.504939, "high": 1456.397352, "low": 1323.729525, "close": 1439.69104, "volume": 266700}, "trend_line": 1327.289351, "activity_lines": {"activity_5": 1372.014103, "activity_10": 1366.540625, "activity_20": 1386.845356, "activity_30": 1371.166525}, "trend_signal": 1, "fair_value": 1038.272232, "relative_strength": -2.837236, "rate_of_change": 0.8217874128856436, "market_dynamics": -0.679362, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1465.241876, "high": 1497.671814, "low": 1429.863803, "close": 1463.276367, "volume": 226200}, "trend_line": 1337.27939, "activity_lines": {"activity_5": 1406.409432, "activity_10": 1383.461339, "activity_20": 1392.747976, "activity_30": 1379.93988}, "trend_signal": 1, "fair_value": 1043.955805, "relative_strength": -3.81874, "rate_of_change": 0.7526647443131657, "market_dynamics": -0.52921, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1473.10369, "high": 1483.913657, "low": 1457.38008, "close": 1462.293701, "volume": 52700}, "trend_line": 1347.624211, "activity_lines": {"activity_5": 1431.894751, "activity_10": 1398.738235, "activity_20": 1398.190968, "activity_30": 1388.00532}, "trend_signal": 1, "fair_value": 1049.627487, "relative_strength": -3.22899, "rate_of_change": 0.7735721553294962, "market_dynamics": -0.370092, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1469.172752, "high": 1523.222559, "low": 1465.241855, "close": 1497.671753, "volume": 194600}, "trend_line": 1359.794193, "activity_lines": {"activity_5": 1462.883317, "activity_10": 1419.911472, "activity_20": 1406.771117, "activity_30": 1397.685806}, "trend_signal": 1, "fair_value": 1055.525951, "relative_strength": -4.081307, "rate_of_change": 0.903069409161861, "market_dynamics": -0.066663, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.049854, "high": 1561.548789, "low": 1500.619967, "close": 1552.704346, "volume": 231900}, "trend_line": 1374.089246, "activity_lines": {"activity_5": 1500.488908, "activity_10": 1448.910775, "activity_20": 1420.214885, "activity_30": 1410.131623}, "trend_signal": 1, "fair_value": 1061.693306, "relative_strength": -4.363395, "rate_of_change": 1.051265924916334, "market_dynamics": 0.20573, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1548.773426, "high": 1566.462502, "low": 1480.965422, "close": 1558.600708, "volume": 429800}, "trend_line": 1388.257898, "activity_lines": {"activity_5": 1525.646663, "activity_10": 1475.229925, "activity_20": 1433.599024, "activity_30": 1422.035588}, "trend_signal": 1, "fair_value": 1067.848128, "relative_strength": -3.988234, "rate_of_change": 1.0311304044657421, "market_dynamics": 0.473958, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1542.877114, "high": 1601.840491, "low": 1494.723584, "close": 1544.842529, "volume": 1184400}, "trend_line": 1400.611568, "activity_lines": {"activity_5": 1538.291048, "activity_10": 1495.474043, "activity_20": 1445.046663, "activity_30": 1432.137822}, "trend_signal": 1, "fair_value": 1073.92035, "relative_strength": -3.909456, "rate_of_change": 0.8898685192281156, "market_dynamics": 0.798422, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.531503, "high": 1605.771445, "low": 1523.222534, "close": 1592.013306, "volume": 449300}, "trend_line": 1414.440714, "activity_lines": {"activity_5": 1561.221281, "activity_10": 1520.470976, "activity_20": 1460.72134, "activity_30": 1444.486322}, "trend_signal": 1, "fair_value": 1079.95942, "relative_strength": -2.630712, "rate_of_change": 0.9873648280477457, "market_dynamics": 0.956336, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.494995, "high": 1685.372031, "low": 1567.445119, "close": 1585.134155, "volume": 581100}, "trend_line": 1428.460388, "activity_lines": {"activity_5": 1573.21049, "activity_10": 1540.143315, "activity_20": 1475.195457, "activity_30": 1455.498802}, "trend_signal": 1, "fair_value": 1085.959985, "relative_strength": -7.526011, "rate_of_change": 0.9911814515259983, "market_dynamics": 1.053637, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.2033, "high": 1643.114892, "low": 1569.410659, "close": 1628.374023, "volume": 371800}, "trend_line": 1441.144051, "activity_lines": {"activity_5": 1593.782161, "activity_10": 1562.888903, "activity_20": 1493.422646, "activity_30": 1468.396455}, "trend_signal": 1, "fair_value": 1092.05878, "relative_strength": -4.792554, "rate_of_change": 0.8879254270227634, "market_dynamics": 1.07043, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1646.063114, "high": 1726.646515, "low": 1630.339526, "close": 1715.836548, "volume": 529900}, "trend_line": 1454.224154, "activity_lines": {"activity_5": 1638.463363, "activity_10": 1596.230058, "activity_20": 1518.856485, "activity_30": 1486.118552}, "trend_signal": 1, "fair_value": 1098.712641, "relative_strength": -3.077111, "rate_of_change": 0.9076194007756416, "market_dynamics": 1.145985, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1667.683081, "high": 1789.54083, "low": 1580.220573, "close": 1614.615967, "volume": 769800}, "trend_line": 1461.831087, "activity_lines": {"activity_5": 1638.921981, "activity_10": 1606.146644, "activity_20": 1533.09195, "activity_30": 1496.466411}, "trend_signal": 1, "fair_value": 1104.678507, "relative_strength": -3.312068, "rate_of_change": 0.523092191741991, "market_dynamics": 1.138734, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1505.533491, "high": 1627.391385, "low": 1482.930834, "close": 1552.704346, "volume": 471400}, "trend_line": 1466.470048, "activity_lines": {"activity_5": 1614.09183, "activity_10": 1602.054943, "activity_20": 1540.326674, "activity_30": 1502.329202}, "trend_signal": 1, "fair_value": 1110.37053, "relative_strength": -3.720286, "rate_of_change": 0.3173390579290561, "market_dynamics": 0.949947, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1558.600686, "high": 1592.995972, "low": 1513.395328, "close": 1514.378052, "volume": 232800}, "trend_line": 1469.669991, "activity_lines": {"activity_5": 1579.106844, "activity_10": 1589.350994, "activity_20": 1543.340359, "activity_30": 1505.420041}, "trend_signal": 1, "fair_value": 1115.749766, "relative_strength": -5.108389, "rate_of_change": 0.21820718427657076, "market_dynamics": 0.632875, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1467.207291, "high": 1500.619922, "low": 1418.071079, "close": 1479.0, "volume": 331300}, "trend_line": 1471.561487, "activity_lines": {"activity_5": 1537.046249, "activity_10": 1569.910922, "activity_20": 1542.334237, "activity_30": 1506.021977}, "trend_signal": 1, "fair_value": 1120.746985, "relative_strength": -7.096436, "rate_of_change": 0.12870209037288297, "market_dynamics": 0.115682, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1423.0, "high": 1503.0, "low": 1403.0, "close": 1455.0, "volume": 239400}, "trend_line": 1472.491512, "activity_lines": {"activity_5": 1496.943921, "activity_10": 1547.447292, "activity_20": 1538.410649, "activity_30": 1504.953494}, "trend_signal": 1, "fair_value": 1125.68292, "relative_strength": -7.968649, "rate_of_change": 0.06319987361833657, "market_dynamics": -0.401499, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1522.0, "low": 1454.0, "close": 1474.0, "volume": 181800}, "trend_line": 1471.988013, "activity_lines": {"activity_5": 1480.56403, "activity_10": 1530.321857, "activity_20": 1535.853993, "activity_30": 1505.050816}, "trend_signal": 1, "fair_value": 1130.630731, "relative_strength": -12.631209, "rate_of_change": -0.03419367757959254, "market_dynamics": -0.76034, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1458.0, "high": 1479.0, "low": 1434.0, "close": 1456.0, "volume": 227800}, "trend_line": 1471.27205, "activity_lines": {"activity_5": 1467.558537, "activity_10": 1511.211741, "activity_20": 1530.918954, "activity_30": 1504.019331}, "trend_signal": 0, "fair_value": 1135.474728, "relative_strength": -15.553576, "rate_of_change": -0.04863918684641315, "market_dynamics": -0.960906, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1477.0, "high": 1486.0, "low": 1423.0, "close": 1458.0, "volume": 251000}, "trend_line": 1469.589327, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1494.93823, "activity_20": 1525.755116, "activity_30": 1503.16307}, "trend_signal": 0, "fair_value": 1140.042284, "relative_strength": -16.750168, "rate_of_change": -0.11437198171474294, "market_dynamics": -1.054743, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1459.0, "high": 1744.0, "low": 1438.0, "close": 1693.0, "volume": 1838700}, "trend_line": 1479.605318, "activity_lines": {"activity_5": 1537.866667, "activity_10": 1523.703522, "activity_20": 1542.323488, "activity_30": 1517.576661}, "trend_signal": 1, "fair_value": 1145.855916, "relative_strength": -2.86215, "rate_of_change": 0.681550336272957, "market_dynamics": -0.687199, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1635.0, "close": 1684.0, "volume": 248800}, "trend_line": 1489.45234, "activity_lines": {"activity_5": 1596.8, "activity_10": 1549.657433, "activity_20": 1556.337122, "activity_30": 1530.763415}, "trend_signal": 1, "fair_value": 1151.582928, "relative_strength": -8.029366, "rate_of_change": 0.6655168023666262, "market_dynamics": -0.433981, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1782.0, "low": 1647.0, "close": 1667.0, "volume": 376900}, "trend_line": 1498.92924, "activity_lines": {"activity_5": 1634.8, "activity_10": 1573.099281, "activity_20": 1567.568333, "activity_30": 1542.218103}, "trend_signal": 1, "fair_value": 1157.131543, "relative_strength": -6.86317, "rate_of_change": 0.6362674216215529, "market_dynamics": -0.159412, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1647.0, "high": 1658.0, "low": 1565.0, "close": 1605.0, "volume": 348000}, "trend_line": 1504.66884, "activity_lines": {"activity_5": 1639.266667, "activity_10": 1584.315965, "activity_20": 1571.924669, "activity_30": 1549.061378}, "trend_signal": 1, "fair_value": 1162.381072, "relative_strength": -12.790624, "rate_of_change": 0.3829133388578176, "market_dynamics": 0.061145, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1740.0, "low": 1644.0, "close": 1704.0, "volume": 331800}, "trend_line": 1515.542859, "activity_lines": {"activity_5": 1666.8, "activity_10": 1612.581818, "activity_20": 1585.030022, "activity_30": 1561.921453}, "trend_signal": 1, "fair_value": 1168.311498, "relative_strength": -11.294546, "rate_of_change": 0.7226851989571248, "market_dynamics": 0.001313, "expectation": {"probability": 47.951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/789bc675-34cd-4896-a7cf-f27d368ab38c/", "share_image": "https://sharemaestro.com/terminal/789bc675-34cd-4896-a7cf-f27d368ab38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}