{"ticker": {"uuid": "789bc675-34cd-4896-a7cf-f27d368ab38c", "symbol": "1930", "name": "Hokuriku Electrical Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1930 fell 7.44%, moving from 1,693.00 to 1,567.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,567.00"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1624.0, "high": 1639.0, "low": 1529.0, "close": 1567.0, "volume": 304500}, "trend_line": 1582.248193, "activity_lines": {"activity_5": 1630.6, "activity_10": 1643.254545, "activity_20": 1621.286471, "activity_30": 1606.300636}, "trend_signal": 1, "fair_value": 1204.900326, "relative_strength": -13.517758, "rate_of_change": 0.26892393753986965, "market_dynamics": 0.273701, "expectation": {"probability": 50.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 874.517992, "high": 911.520415, "low": 816.758349, "close": 833.905762, "volume": 734000}, "trend_line": 724.35767, "activity_lines": {"activity_5": 839.260571, "activity_10": 831.32956, "activity_20": 804.453921, "activity_30": 772.33035}, "trend_signal": 1, "fair_value": 743.055216, "relative_strength": 7.932637, "rate_of_change": 1.1980683602191895, "market_dynamics": 1.068305, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.710782, "high": 855.565682, "low": 813.14841, "close": 815.855896, "volume": 311600}, "trend_line": 732.302488, "activity_lines": {"activity_5": 831.198287, "activity_10": 830.558342, "activity_20": 808.57646, "activity_30": 778.233462}, "trend_signal": 1, "fair_value": 744.141922, "relative_strength": 7.267423, "rate_of_change": 1.0968087077755462, "market_dynamics": 0.647356, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.173366, "high": 822.173366, "low": 792.391041, "close": 813.148438, "volume": 146100}, "trend_line": 740.157058, "activity_lines": {"activity_5": 824.519841, "activity_10": 828.753362, "activity_20": 811.721589, "activity_30": 783.449329}, "trend_signal": 1, "fair_value": 744.997347, "relative_strength": 5.823199, "rate_of_change": 1.0725854587018646, "market_dynamics": 0.298621, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 813.148309, "high": 826.68585, "low": 807.733337, "close": 822.17334, "volume": 149400}, "trend_line": 747.87627, "activity_lines": {"activity_5": 822.594519, "activity_10": 827.965727, "activity_20": 815.069417, "activity_30": 788.740702}, "trend_signal": 1, "fair_value": 745.862602, "relative_strength": 10.189605, "rate_of_change": 1.0429154078268574, "market_dynamics": -0.187791, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 822.173371, "high": 841.125727, "low": 817.660863, "close": 834.808228, "volume": 142700}, "trend_line": 755.754934, "activity_lines": {"activity_5": 824.519825, "activity_10": 828.802577, "activity_20": 819.036094, "activity_30": 794.349216}, "trend_signal": 1, "fair_value": 746.861239, "relative_strength": 10.982883, "rate_of_change": 1.0534715856140309, "market_dynamics": -0.505004, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 841.125736, "high": 884.445462, "low": 833.90583, "close": 881.737976, "volume": 226400}, "trend_line": 765.226998, "activity_lines": {"activity_5": 843.773039, "activity_10": 837.893155, "activity_20": 826.75887, "activity_30": 802.477154}, "trend_signal": 1, "fair_value": 748.069025, "relative_strength": 13.006407, "rate_of_change": 1.2533247980091826, "market_dynamics": -0.398693, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.738077, "high": 908.812927, "low": 872.713122, "close": 888.055481, "volume": 189000}, "trend_line": 773.164901, "activity_lines": {"activity_5": 861.943274, "activity_10": 847.213468, "activity_20": 834.228091, "activity_30": 810.401572}, "trend_signal": 1, "fair_value": 749.046629, "relative_strength": 13.766424, "rate_of_change": 1.037326573780922, "market_dynamics": -0.156592, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.860413, "high": 908.812861, "low": 883.542945, "close": 903.397888, "volume": 132200}, "trend_line": 781.643298, "activity_lines": {"activity_5": 880.414339, "activity_10": 858.634132, "activity_20": 842.264595, "activity_30": 818.803701}, "trend_signal": 1, "fair_value": 749.659808, "relative_strength": 12.163013, "rate_of_change": 1.0965832759653393, "market_dynamics": 0.094434, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.812944, "high": 963.865137, "low": 902.495476, "close": 957.547668, "volume": 276000}, "trend_line": 790.996157, "activity_lines": {"activity_5": 910.918701, "activity_10": 878.735173, "activity_20": 854.706141, "activity_30": 830.15237}, "trend_signal": 1, "fair_value": 750.698685, "relative_strength": 22.392515, "rate_of_change": 1.1965635762414073, "market_dynamics": 0.458432, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.865185, "high": 976.500122, "low": 920.545224, "close": 944.912781, "volume": 215200}, "trend_line": 799.898775, "activity_lines": {"activity_5": 928.186479, "activity_10": 893.979155, "activity_20": 865.127821, "activity_30": 840.082474}, "trend_signal": 1, "fair_value": 751.508132, "relative_strength": 22.266936, "rate_of_change": 1.1254944693745157, "market_dynamics": 0.582718, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.749249, "high": 961.441769, "low": 874.205, "close": 908.181458, "volume": 180400}, "trend_line": 807.373458, "activity_lines": {"activity_5": 925.870178, "activity_10": 901.002266, "activity_20": 871.31639, "activity_30": 847.068454}, "trend_signal": 1, "fair_value": 752.051561, "relative_strength": 20.143134, "rate_of_change": 0.9344536125836707, "market_dynamics": 0.546751, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 924.710485, "high": 935.729891, "low": 898.080323, "close": 904.508301, "volume": 74200}, "trend_line": 815.365444, "activity_lines": {"activity_5": 920.566594, "activity_10": 906.007064, "activity_20": 876.646728, "activity_30": 853.335218}, "trend_signal": 1, "fair_value": 752.724247, "relative_strength": 14.242039, "rate_of_change": 0.9898747501308122, "market_dynamics": 0.453306, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 904.508247, "high": 917.364301, "low": 886.142701, "close": 898.998657, "volume": 88700}, "trend_line": 822.824825, "activity_lines": {"activity_5": 912.329606, "activity_10": 908.398246, "activity_20": 880.888363, "activity_30": 858.730909}, "trend_signal": 1, "fair_value": 753.623563, "relative_strength": 16.823509, "rate_of_change": 0.9148512553347806, "market_dynamics": 0.225337, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 898.998586, "high": 921.037301, "low": 872.368369, "close": 920.119019, "volume": 164500}, "trend_line": 830.180994, "activity_lines": {"activity_5": 911.426022, "activity_10": 913.06858, "activity_20": 886.56934, "activity_30": 865.007954}, "trend_signal": 1, "fair_value": 754.527292, "relative_strength": 19.894001, "rate_of_change": 0.8940139840822161, "market_dynamics": 0.073792, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 899.916929, "high": 922.873866, "low": 872.368452, "close": 905.426514, "volume": 181000}, "trend_line": 837.528744, "activity_lines": {"activity_5": 908.120178, "activity_10": 913.28672, "activity_20": 890.208423, "activity_30": 869.862504}, "trend_signal": 1, "fair_value": 755.057427, "relative_strength": 13.830011, "rate_of_change": 0.8850780797325631, "market_dynamics": 0.047494, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.017989, "high": 935.729971, "low": 890.734018, "close": 916.445923, "volume": 164800}, "trend_line": 844.672225, "activity_lines": {"activity_5": 911.11989, "activity_10": 914.22442, "activity_20": 894.487636, "activity_30": 874.953934}, "trend_signal": 1, "fair_value": 755.77171, "relative_strength": 12.38344, "rate_of_change": 0.8529236818647106, "market_dynamics": 0.095475, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.200893, "high": 919.200893, "low": 868.695314, "close": 887.979248, "volume": 315500}, "trend_line": 850.926984, "activity_lines": {"activity_5": 904.079745, "activity_10": 909.355307, "activity_20": 895.649796, "activity_30": 877.747936}, "trend_signal": 1, "fair_value": 756.451951, "relative_strength": 5.131407, "rate_of_change": 0.7404954034092837, "market_dynamics": 0.062524, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.06091, "high": 894.407171, "low": 867.776978, "close": 887.060913, "volume": 119800}, "trend_line": 855.646973, "activity_lines": {"activity_5": 897.835425, "activity_10": 904.32061, "activity_20": 896.54436, "activity_30": 880.079157}, "trend_signal": 1, "fair_value": 756.820699, "relative_strength": 4.545882, "rate_of_change": 0.5546878978749198, "market_dynamics": -0.197717, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.060922, "high": 894.407261, "low": 865.02213, "close": 873.286682, "volume": 96400}, "trend_line": 858.554077, "activity_lines": {"activity_5": 887.795544, "activity_10": 897.078543, "activity_20": 895.899759, "activity_30": 881.217203}, "trend_signal": 1, "fair_value": 757.026933, "relative_strength": 3.120566, "rate_of_change": 0.33975507326431037, "market_dynamics": -0.515584, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 867.777091, "high": 880.632925, "low": 850.329642, "close": 851.247925, "volume": 169400}, "trend_line": 860.576139, "activity_lines": {"activity_5": 873.531567, "activity_10": 887.361448, "activity_20": 892.887046, "activity_30": 880.745838}, "trend_signal": 1, "fair_value": 756.912895, "relative_strength": 3.577275, "rate_of_change": 0.2355194686239904, "market_dynamics": -0.83103, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.79632, "high": 902.671743, "low": 870.531777, "close": 878.796387, "volume": 159400}, "trend_line": 863.155489, "activity_lines": {"activity_5": 872.062317, "activity_10": 884.356161, "activity_20": 892.540044, "activity_30": 881.921338}, "trend_signal": 1, "fair_value": 757.071497, "relative_strength": 4.330025, "rate_of_change": 0.2997236250353412, "market_dynamics": -1.033315, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 871.450117, "high": 905.426608, "low": 863.185574, "close": 901.753418, "volume": 140800}, "trend_line": 867.011485, "activity_lines": {"activity_5": 880.755379, "activity_10": 886.059154, "activity_20": 894.165661, "activity_30": 884.411527}, "trend_signal": 1, "fair_value": 757.220092, "relative_strength": 5.988754, "rate_of_change": 0.44673248900581397, "market_dynamics": -1.03647, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.59, "high": 950.422352, "low": 895.325458, "close": 938.48468, "volume": 93000}, "trend_line": 872.332526, "activity_lines": {"activity_5": 900.773918, "activity_10": 894.490647, "activity_20": 898.880458, "activity_30": 889.022701}, "trend_signal": 1, "fair_value": 757.743848, "relative_strength": 8.847962, "rate_of_change": 0.6137220892754421, "market_dynamics": -0.921144, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1213.969542, "high": 1213.969542, "low": 1069.799181, "close": 1158.872559, "volume": 4021500}, "trend_line": 884.789242, "activity_lines": {"activity_5": 990.826831, "activity_10": 942.274736, "activity_20": 923.987738, "activity_30": 907.509155}, "trend_signal": 1, "fair_value": 759.706542, "relative_strength": 33.514196, "rate_of_change": 1.4279779360193103, "market_dynamics": -0.282885, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1181.829678, "high": 1219.479264, "low": 1089.083062, "close": 1102.8573, "volume": 2224700}, "trend_line": 894.235624, "activity_lines": {"activity_5": 1043.168933, "activity_10": 975.533259, "activity_20": 942.156901, "activity_30": 921.578062}, "trend_signal": 1, "fair_value": 761.353822, "relative_strength": 18.426209, "rate_of_change": 1.0676420498340649, "market_dynamics": 0.34418, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1083.573504, "high": 1156.117707, "low": 1083.573504, "close": 1092.756348, "volume": 554100}, "trend_line": 902.954226, "activity_lines": {"activity_5": 1075.370093, "activity_10": 1003.365594, "activity_20": 958.087645, "activity_30": 934.38585}, "trend_signal": 1, "fair_value": 762.940718, "relative_strength": 15.391212, "rate_of_change": 0.9749781563164296, "market_dynamics": 0.841469, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.203718, "high": 1112.040141, "low": 1068.880877, "close": 1094.592773, "volume": 467400}, "trend_line": 911.102293, "activity_lines": {"activity_5": 1093.919397, "activity_10": 1028.326181, "activity_20": 973.188437, "activity_30": 946.749628}, "trend_signal": 1, "fair_value": 764.679092, "relative_strength": 15.531903, "rate_of_change": 0.9023787436153029, "market_dynamics": 1.276026, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1101.939102, "high": 1189.175776, "low": 1066.126081, "close": 1163.463867, "volume": 783900}, "trend_line": 921.907062, "activity_lines": {"activity_5": 1122.569775, "activity_10": 1062.052175, "activity_20": 993.864869, "activity_30": 963.031019}, "trend_signal": 1, "fair_value": 766.819654, "relative_strength": 20.504788, "rate_of_change": 1.185900758127053, "market_dynamics": 1.211934, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.973562, "high": 1205.704989, "low": 1135.915547, "close": 1138.67041, "volume": 515800}, "trend_line": 932.637466, "activity_lines": {"activity_5": 1127.957056, "activity_10": 1086.24476, "activity_20": 1010.941611, "activity_30": 977.015752}, "trend_signal": 1, "fair_value": 768.713969, "relative_strength": 14.962981, "rate_of_change": 1.1639355464661818, "market_dynamics": 1.064729, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1137.752043, "high": 1160.709106, "low": 1112.958429, "close": 1133.160645, "volume": 178600}, "trend_line": 941.740216, "activity_lines": {"activity_5": 1132.854557, "activity_10": 1104.61041, "activity_20": 1026.631124, "activity_30": 989.952731}, "trend_signal": 1, "fair_value": 770.887301, "relative_strength": 9.222924, "rate_of_change": 0.9760223379231061, "market_dynamics": 0.982462, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1131.324168, "high": 1161.627493, "low": 1124.896189, "close": 1134.997192, "volume": 157100}, "trend_line": 951.776597, "activity_lines": {"activity_5": 1136.344018, "activity_10": 1118.184293, "activity_20": 1041.599128, "activity_30": 1002.420923}, "trend_signal": 1, "fair_value": 772.98509, "relative_strength": 7.354377, "rate_of_change": 1.0657271325450124, "market_dynamics": 0.920256, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1137.752162, "high": 1143.261645, "low": 1092.756348, "close": 1099.184326, "volume": 275700}, "trend_line": 961.220878, "activity_lines": {"activity_5": 1125.079801, "activity_10": 1120.588549, "activity_20": 1052.076308, "activity_30": 1011.931099}, "trend_signal": 1, "fair_value": 774.608826, "relative_strength": 1.615086, "rate_of_change": 0.9922791787241153, "market_dynamics": 0.730392, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.184131, "high": 1112.958368, "low": 1071.635606, "close": 1106.530518, "volume": 223500}, "trend_line": 971.000281, "activity_lines": {"activity_5": 1115.958211, "activity_10": 1120.738823, "activity_20": 1062.326096, "activity_30": 1021.305914}, "trend_signal": 1, "fair_value": 776.179238, "relative_strength": 2.605554, "rate_of_change": 1.0173939438714525, "market_dynamics": 0.592134, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1095.511108, "high": 1105.612357, "low": 1059.698019, "close": 1100.102661, "volume": 183300}, "trend_line": 980.264592, "activity_lines": {"activity_5": 1108.489559, "activity_10": 1116.665017, "activity_20": 1070.975461, "activity_30": 1029.6351}, "trend_signal": 1, "fair_value": 777.45523, "relative_strength": 4.292906, "rate_of_change": 0.9540997238908132, "market_dynamics": 0.478334, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1104.693848, "high": 1129.487548, "low": 1090.919697, "close": 1113.876831, "volume": 151300}, "trend_line": 989.566878, "activity_lines": {"activity_5": 1108.18348, "activity_10": 1116.164149, "activity_20": 1080.079586, "activity_30": 1038.255245}, "trend_signal": 1, "fair_value": 779.107661, "relative_strength": -0.215455, "rate_of_change": 0.9489566465948596, "market_dynamics": 0.337404, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.958548, "high": 1223.854536, "low": 1107.448685, "close": 1216.380615, "volume": 427300}, "trend_line": 1000.721633, "activity_lines": {"activity_5": 1143.330916, "activity_10": 1134.099978, "activity_20": 1097.953356, "activity_30": 1052.888389}, "trend_signal": 1, "fair_value": 781.595248, "relative_strength": 9.966133, "rate_of_change": 1.127236091667169, "market_dynamics": 0.398448, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1228.525643, "high": 1228.525643, "low": 1132.298857, "close": 1153.786377, "volume": 194000}, "trend_line": 1009.579329, "activity_lines": {"activity_5": 1152.188045, "activity_10": 1138.407322, "activity_20": 1108.43751, "activity_30": 1062.763534}, "trend_signal": 1, "fair_value": 783.779505, "relative_strength": 7.637007, "rate_of_change": 0.8851308603618477, "market_dynamics": 0.240481, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.78642, "high": 1180.87949, "low": 1131.364576, "close": 1159.391968, "volume": 130500}, "trend_line": 1018.112465, "activity_lines": {"activity_5": 1159.273568, "activity_10": 1142.657617, "activity_20": 1118.189781, "activity_30": 1072.428865}, "trend_signal": 1, "fair_value": 786.017499, "relative_strength": 6.356443, "rate_of_change": 0.8452169883918069, "market_dynamics": 0.045555, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1145.37826, "high": 1164.06306, "low": 1061.296806, "close": 1088.389771, "volume": 210100}, "trend_line": 1022.473869, "activity_lines": {"activity_5": 1139.167595, "activity_10": 1134.072457, "activity_20": 1119.883124, "activity_30": 1076.962885}, "trend_signal": 1, "fair_value": 787.91607, "relative_strength": 6.097792, "rate_of_change": 0.4283813576528594, "market_dynamics": -0.214152, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.074413, "high": 1128.561911, "low": 1092.126636, "close": 1109.877197, "volume": 147600}, "trend_line": 1027.972683, "activity_lines": {"activity_5": 1127.004956, "activity_10": 1130.308294, "activity_20": 1122.598587, "activity_30": 1082.601809}, "trend_signal": 1, "fair_value": 789.965733, "relative_strength": 5.470404, "rate_of_change": 0.5377950641787917, "market_dynamics": -0.589783, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.74572, "high": 1122.022361, "low": 1065.033598, "close": 1086.52124, "volume": 192300}, "trend_line": 1033.917342, "activity_lines": {"activity_5": 1107.323641, "activity_10": 1122.72093, "activity_20": 1121.858106, "activity_30": 1086.379136}, "trend_signal": 1, "fair_value": 791.883481, "relative_strength": 2.333911, "rate_of_change": 0.5782895886543711, "market_dynamics": -0.746338, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.521104, "high": 1090.258064, "low": 1063.165161, "close": 1063.165161, "volume": 100300}, "trend_line": 1039.205904, "activity_lines": {"activity_5": 1088.514258, "activity_10": 1111.768386, "activity_20": 1117.90407, "activity_30": 1088.266092}, "trend_signal": 1, "fair_value": 793.388918, "relative_strength": 0.089346, "rate_of_change": 0.5115072342020892, "market_dynamics": -0.896279, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.494132, "high": 1069.705014, "low": 1000.571105, "close": 1016.453186, "volume": 145400}, "trend_line": 1043.121055, "activity_lines": {"activity_5": 1060.175631, "activity_10": 1092.97765, "activity_20": 1108.732648, "activity_30": 1086.798174}, "trend_signal": 1, "fair_value": 794.238859, "relative_strength": -5.698133, "rate_of_change": 0.37674449162869184, "market_dynamics": -0.974246, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.190192, "high": 1051.954406, "low": 985.62324, "close": 1001.505371, "volume": 176600}, "trend_line": 1045.833934, "activity_lines": {"activity_5": 1036.383651, "activity_10": 1073.106899, "activity_20": 1097.766345, "activity_30": 1084.113292}, "trend_signal": 0, "fair_value": 795.246674, "relative_strength": -6.776817, "rate_of_change": 0.2600732663765405, "market_dynamics": -1.060394, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.124296, "high": 1144.444073, "low": 1002.439497, "close": 1072.50769, "volume": 580400}, "trend_line": 1051.403306, "activity_lines": {"activity_5": 1042.051404, "activity_10": 1067.938339, "activity_20": 1094.311536, "activity_30": 1085.834179}, "trend_signal": 0, "fair_value": 796.562757, "relative_strength": 0.024044, "rate_of_change": 0.53252928777122, "market_dynamics": -0.950936, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1085.586922, "high": 1087.455402, "low": 1018.321609, "close": 1021.124329, "volume": 173100}, "trend_line": 1054.892586, "activity_lines": {"activity_5": 1033.08267, "activity_10": 1054.179515, "activity_20": 1086.107595, "activity_30": 1083.880697}, "trend_signal": 0, "fair_value": 797.758645, "relative_strength": -5.3853, "rate_of_change": 0.33186884424729096, "market_dynamics": -0.926416, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.927178, "high": 1078.113037, "low": 1023.927178, "close": 1078.113037, "volume": 178300}, "trend_line": 1061.230379, "activity_lines": {"activity_5": 1047.469967, "activity_10": 1054.33239, "activity_20": 1083.672255, "activity_30": 1085.37879}, "trend_signal": 0, "fair_value": 799.155167, "relative_strength": -0.678215, "rate_of_change": 0.6007998429519864, "market_dynamics": -0.786878, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.85004, "high": 1109.877191, "low": 1068.770678, "close": 1094.929321, "volume": 171500}, "trend_line": 1068.159326, "activity_lines": {"activity_5": 1066.466166, "activity_10": 1058.918649, "activity_20": 1082.916941, "activity_30": 1087.552916}, "trend_signal": 0, "fair_value": 800.592725, "relative_strength": 1.231229, "rate_of_change": 0.6529163824474233, "market_dynamics": -0.616446, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.600572, "high": 1121.087939, "low": 1079.047141, "close": 1091.192261, "volume": 221900}, "trend_line": 1075.422845, "activity_lines": {"activity_5": 1078.984937, "activity_10": 1063.997491, "activity_20": 1082.132072, "activity_30": 1089.038911}, "trend_signal": 0, "fair_value": 801.912862, "relative_strength": -1.760436, "rate_of_change": 0.6800033312633444, "market_dynamics": -0.614539, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.060741, "high": 1100.53466, "low": 1065.967896, "close": 1065.967896, "volume": 125300}, "trend_line": 1082.580178, "activity_lines": {"activity_5": 1077.116459, "activity_10": 1064.43913, "activity_20": 1079.170968, "activity_30": 1088.428915}, "trend_signal": 0, "fair_value": 803.173671, "relative_strength": -7.158463, "rate_of_change": 0.6655366336391971, "market_dynamics": -0.593051, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.033627, "high": 1090.258158, "low": 1043.546057, "close": 1078.113037, "volume": 123500}, "trend_line": 1089.224066, "activity_lines": {"activity_5": 1079.732349, "activity_10": 1067.887328, "activity_20": 1077.68651, "activity_30": 1088.140712}, "trend_signal": 0, "fair_value": 804.369911, "relative_strength": -6.796316, "rate_of_change": 0.6137086319347019, "market_dynamics": -0.581974, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1080.915664, "high": 1140.707119, "low": 1080.915664, "close": 1104.271729, "volume": 136800}, "trend_line": 1095.974677, "activity_lines": {"activity_5": 1087.268555, "activity_10": 1076.244528, "activity_20": 1078.964233, "activity_30": 1089.111529}, "trend_signal": 0, "fair_value": 805.707131, "relative_strength": -1.912732, "rate_of_change": 0.6197632985461354, "market_dynamics": -0.529386, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.614168, "high": 1121.088088, "low": 1025.795525, "close": 1030.466675, "volume": 148500}, "trend_line": 1099.040743, "activity_lines": {"activity_5": 1068.459164, "activity_10": 1070.435235, "activity_20": 1073.188677, "activity_30": 1084.885206}, "trend_signal": 0, "fair_value": 806.566789, "relative_strength": -2.771823, "rate_of_change": 0.27975701121058766, "market_dynamics": -0.600291, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1041.677506, "high": 1149.115356, "low": 1000.571045, "close": 1000.571045, "volume": 568800}, "trend_line": 1093.764026, "activity_lines": {"activity_5": 1043.982072, "activity_10": 1058.935583, "activity_20": 1064.928127, "activity_30": 1078.532323}, "trend_signal": 0, "fair_value": 807.66208, "relative_strength": -1.141834, "rate_of_change": -0.48012023517857544, "market_dynamics": -0.498859, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.516585, "high": 994.965683, "low": 879.119789, "close": 981.88623, "volume": 273500}, "trend_line": 1089.731657, "activity_lines": {"activity_5": 1019.318123, "activity_10": 1044.055679, "activity_20": 1055.362031, "activity_30": 1071.3144}, "trend_signal": 0, "fair_value": 808.561933, "relative_strength": -0.740232, "rate_of_change": -0.3686690094157491, "market_dynamics": -0.556178, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 999.636852, "high": 1032.335205, "low": 991.228691, "close": 1032.335205, "volume": 81600}, "trend_line": 1087.717619, "activity_lines": {"activity_5": 1017.075944, "activity_10": 1039.995978, "activity_20": 1051.229126, "activity_30": 1067.611403}, "trend_signal": 0, "fair_value": 809.513683, "relative_strength": -4.033008, "rate_of_change": -0.18481962848951425, "market_dynamics": -0.649158, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.124412, "high": 1132.298952, "low": 1017.387451, "close": 1100.53479, "volume": 189100}, "trend_line": 1087.915686, "activity_lines": {"activity_5": 1040.618815, "activity_10": 1048.132369, "activity_20": 1054.467827, "activity_30": 1068.438318}, "trend_signal": 0, "fair_value": 811.040583, "relative_strength": 1.344789, "rate_of_change": 0.018209413595978288, "market_dynamics": -0.393342, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1098.666324, "high": 1144.444006, "low": 1087.455386, "close": 1109.877197, "volume": 133500}, "trend_line": 1086.129464, "activity_lines": {"activity_5": 1067.524951, "activity_10": 1057.55971, "activity_20": 1058.849859, "activity_30": 1069.855189}, "trend_signal": 0, "fair_value": 812.200099, "relative_strength": 1.334119, "rate_of_change": -0.16418753980535514, "market_dynamics": -0.157912, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.745677, "high": 1120.153866, "low": 1090.2581, "close": 1099.600464, "volume": 92400}, "trend_line": 1084.827132, "activity_lines": {"activity_5": 1085.711475, "activity_10": 1064.846775, "activity_20": 1062.48894, "activity_30": 1070.724286}, "trend_signal": 0, "fair_value": 813.320442, "relative_strength": 6.405186, "rate_of_change": -0.11990577948267553, "market_dynamics": 0.090479, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1081.849946, "high": 1115.482623, "low": 1075.310153, "close": 1075.310181, "volume": 97000}, "trend_line": 1082.898783, "activity_lines": {"activity_5": 1089.199276, "activity_10": 1067.564549, "activity_20": 1063.761276, "activity_30": 1070.110289}, "trend_signal": 0, "fair_value": 814.044739, "relative_strength": 3.341652, "rate_of_change": -0.17775633952339223, "market_dynamics": 0.285205, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1084.652731, "high": 1124.824908, "low": 1078.11305, "close": 1099.600464, "volume": 82000}, "trend_line": 1081.718892, "activity_lines": {"activity_5": 1094.555575, "activity_10": 1074.528877, "activity_20": 1067.511577, "activity_30": 1071.187817}, "trend_signal": 0, "fair_value": 815.040462, "relative_strength": 2.50448, "rate_of_change": -0.10895672047310793, "market_dynamics": 0.259573, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.627838, "high": 1166.36754, "low": 1099.600634, "close": 1153.07019, "volume": 152600}, "trend_line": 1083.515088, "activity_lines": {"activity_5": 1113.250765, "activity_10": 1090.824294, "activity_20": 1076.291951, "activity_30": 1075.791127}, "trend_signal": 0, "fair_value": 816.706281, "relative_strength": 1.855287, "rate_of_change": 0.16605016453757274, "market_dynamics": 0.373792, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.02378, "high": 1172.066398, "low": 1132.174348, "close": 1162.568237, "volume": 107300}, "trend_line": 1085.383012, "activity_lines": {"activity_5": 1131.609611, "activity_10": 1107.959384, "activity_20": 1085.548781, "activity_30": 1080.89133}, "trend_signal": 0, "fair_value": 818.509209, "relative_strength": 5.811286, "rate_of_change": 0.17239483055541008, "market_dynamics": 0.554, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.568219, "high": 1162.568219, "low": 1132.174426, "close": 1139.772705, "volume": 55100}, "trend_line": 1086.705347, "activity_lines": {"activity_5": 1138.85721, "activity_10": 1118.547985, "activity_20": 1091.938823, "activity_30": 1084.400342}, "trend_signal": 0, "fair_value": 820.345357, "relative_strength": 1.141503, "rate_of_change": 0.12183118635360274, "market_dynamics": 0.68694, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1150.220659, "high": 1160.668651, "low": 1131.224446, "close": 1135.973633, "volume": 36900}, "trend_line": 1087.441907, "activity_lines": {"activity_5": 1142.160303, "activity_10": 1125.914906, "activity_20": 1097.308632, "activity_30": 1087.578941}, "trend_signal": 1, "fair_value": 822.20199, "relative_strength": 2.391713, "rate_of_change": 0.06777918246498024, "market_dynamics": 0.75948, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.923427, "high": 1158.769073, "low": 1075.185815, "close": 1082.784302, "volume": 99900}, "trend_line": 1082.988696, "activity_lines": {"activity_5": 1123.689388, "activity_10": 1120.80945, "activity_20": 1097.310572, "activity_30": 1087.278451}, "trend_signal": 1, "fair_value": 824.412636, "relative_strength": 0.422936, "rate_of_change": -0.4095125423559763, "market_dynamics": 0.506134, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.633616, "high": 1152.120393, "low": 1027.695276, "close": 1044.79187, "volume": 376200}, "trend_line": 1079.355546, "activity_lines": {"activity_5": 1093.675407, "activity_10": 1107.879024, "activity_20": 1093.400567, "activity_30": 1084.814139}, "trend_signal": 1, "fair_value": 826.51425, "relative_strength": -3.398838, "rate_of_change": -0.335474415699708, "market_dynamics": 0.315703, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.390381, "high": 1094.18197, "low": 1039.092993, "close": 1078.035034, "volume": 171200}, "trend_line": 1076.643648, "activity_lines": {"activity_5": 1081.961035, "activity_10": 1102.006317, "activity_20": 1092.815249, "activity_30": 1084.728945}, "trend_signal": 1, "fair_value": 828.761706, "relative_strength": -3.920669, "rate_of_change": -0.2512515926795469, "market_dynamics": 0.203649, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1068.537073, "high": 1084.683738, "low": 1054.289839, "close": 1062.838135, "volume": 94200}, "trend_line": 1075.791927, "activity_lines": {"activity_5": 1070.816577, "activity_10": 1093.949485, "activity_20": 1090.863056, "activity_30": 1083.838267}, "trend_signal": 0, "fair_value": 831.064191, "relative_strength": -3.242931, "rate_of_change": -0.07910890493638967, "market_dynamics": 0.022282, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1061.888403, "high": 1067.587255, "low": 1049.540785, "close": 1064.737793, "volume": 59600}, "trend_line": 1074.28728, "activity_lines": {"activity_5": 1065.43431, "activity_10": 1086.906452, "activity_20": 1089.226803, "activity_30": 1083.125097}, "trend_signal": 0, "fair_value": 833.374371, "relative_strength": -2.255533, "rate_of_change": -0.13986412820515404, "market_dynamics": -0.126915, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1069.486784, "high": 1072.336216, "low": 1040.992464, "close": 1050.490723, "volume": 49600}, "trend_line": 1073.086263, "activity_lines": {"activity_5": 1060.052075, "activity_10": 1077.465268, "activity_20": 1086.239544, "activity_30": 1081.589835}, "trend_signal": 0, "fair_value": 835.126921, "relative_strength": -3.461605, "rate_of_change": -0.11179663227512966, "market_dynamics": -0.450651, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.641113, "high": 1059.038841, "low": 1023.895984, "close": 1055.239624, "volume": 99100}, "trend_line": 1072.822078, "activity_lines": {"activity_5": 1058.405713, "activity_10": 1069.780424, "activity_20": 1083.836096, "activity_30": 1080.438439}, "trend_signal": 0, "fair_value": 836.905428, "relative_strength": -5.257373, "rate_of_change": -0.02461917639886866, "market_dynamics": -0.759093, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.988633, "high": 1114.128014, "low": 1058.089012, "close": 1080.884521, "volume": 142700}, "trend_line": 1074.96979, "activity_lines": {"activity_5": 1064.611133, "activity_10": 1068.537027, "activity_20": 1084.108505, "activity_30": 1080.958596}, "trend_signal": 0, "fair_value": 838.90213, "relative_strength": -3.934774, "rate_of_change": 0.2001927480840102, "market_dynamics": -0.825816, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.185692, "high": 1088.483042, "low": 1040.992573, "close": 1054.289917, "volume": 59700}, "trend_line": 1076.729275, "activity_lines": {"activity_5": 1061.761719, "activity_10": 1063.943406, "activity_20": 1081.60801, "activity_30": 1079.624411}, "trend_signal": 0, "fair_value": 840.997374, "relative_strength": -4.441208, "rate_of_change": 0.16367762297764787, "market_dynamics": -0.862624, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1062.838183, "high": 1062.838183, "low": 1040.042701, "close": 1060.938599, "volume": 113900}, "trend_line": 1076.343638, "activity_lines": {"activity_5": 1061.698413, "activity_10": 1062.112868, "activity_20": 1079.484918, "activity_30": 1078.605658}, "trend_signal": 0, "fair_value": 842.885946, "relative_strength": -7.502226, "rate_of_change": -0.0358155953361499, "market_dynamics": -0.753178, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.938629, "high": 1080.884656, "low": 1059.039008, "close": 1075.185791, "volume": 19900}, "trend_line": 1078.145687, "activity_lines": {"activity_5": 1066.637451, "activity_10": 1064.237003, "activity_20": 1078.342262, "activity_30": 1078.530958}, "trend_signal": 0, "fair_value": 845.118725, "relative_strength": -4.852378, "rate_of_change": 0.16742320355498744, "market_dynamics": -0.741999, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1082.78414, "high": 1089.432814, "low": 1033.394068, "close": 1040.992554, "volume": 98700}, "trend_line": 1076.908337, "activity_lines": {"activity_5": 1058.532406, "activity_10": 1060.28234, "activity_20": 1073.739057, "activity_30": 1076.133982}, "trend_signal": 0, "fair_value": 847.239925, "relative_strength": -5.939787, "rate_of_change": -0.11476649351933814, "market_dynamics": -0.862687, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1045.74165, "high": 1045.74165, "low": 1020.096705, "close": 1027.69519, "volume": 79500}, "trend_line": 1074.6672, "activity_lines": {"activity_5": 1046.94471, "activity_10": 1053.979053, "activity_20": 1068.15297, "activity_30": 1072.95894}, "trend_signal": 0, "fair_value": 849.448058, "relative_strength": -5.120419, "rate_of_change": -0.20810842696633156, "market_dynamics": -0.936093, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.695149, "high": 1063.788036, "low": 1027.695149, "close": 1059.98877, "volume": 104900}, "trend_line": 1073.627083, "activity_lines": {"activity_5": 1049.667497, "activity_10": 1054.462596, "activity_20": 1066.033806, "activity_30": 1072.011945}, "trend_signal": 0, "fair_value": 851.879343, "relative_strength": -5.504588, "rate_of_change": -0.09678503261288789, "market_dynamics": -0.910366, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1076.135602, "high": 1154.020006, "low": 1064.73774, "close": 1140.722656, "volume": 359400}, "trend_line": 1076.118909, "activity_lines": {"activity_5": 1078.921655, "activity_10": 1069.676833, "activity_20": 1071.79221, "activity_30": 1076.340691}, "trend_signal": 0, "fair_value": 854.752827, "relative_strength": 2.852408, "rate_of_change": 0.23209418237076515, "market_dynamics": -0.357711, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.772856, "high": 1183.464004, "low": 1114.127966, "close": 1165.417603, "volume": 200500}, "trend_line": 1079.029061, "activity_lines": {"activity_5": 1111.088526, "activity_10": 1087.999518, "activity_20": 1079.591026, "activity_30": 1082.101897}, "trend_signal": 1, "fair_value": 857.811514, "relative_strength": 7.266846, "rate_of_change": 0.2704303377313785, "market_dynamics": 0.262266, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.31725, "high": 1180.61474, "low": 1151.170509, "close": 1157.819214, "volume": 118900}, "trend_line": 1080.813977, "activity_lines": {"activity_5": 1134.707145, "activity_10": 1102.851099, "activity_20": 1086.352771, "activity_30": 1087.185133}, "trend_signal": 1, "fair_value": 860.9022, "relative_strength": 5.571416, "rate_of_change": 0.16541871433433677, "market_dynamics": 0.832106, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1157.819244, "high": 1167.317358, "low": 1108.429091, "close": 1121.72644, "volume": 118200}, "trend_line": 1083.855969, "activity_lines": {"activity_5": 1138.506396, "activity_10": 1109.275273, "activity_20": 1089.654495, "activity_30": 1089.824647}, "trend_signal": 1, "fair_value": 863.648533, "relative_strength": 3.270116, "rate_of_change": 0.2814537991490035, "market_dynamics": 1.176015, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1112.228381, "high": 1151.170565, "low": 1076.13552, "close": 1115.077759, "volume": 192100}, "trend_line": 1087.67286, "activity_lines": {"activity_5": 1133.820671, "activity_10": 1113.748016, "activity_20": 1092.517495, "activity_30": 1091.838956}, "trend_signal": 1, "fair_value": 866.486757, "relative_strength": 6.956566, "rate_of_change": 0.3521585071420077, "market_dynamics": 1.071612, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1118.876954, "high": 1192.01237, "low": 1115.077727, "close": 1182.514404, "volume": 204100}, "trend_line": 1094.360466, "activity_lines": {"activity_5": 1147.941227, "activity_10": 1129.376733, "activity_20": 1101.920628, "activity_30": 1097.957765}, "trend_signal": 1, "fair_value": 869.816451, "relative_strength": 13.923894, "rate_of_change": 0.6148545436722754, "market_dynamics": 1.022221, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1183.464116, "high": 1191.06256, "low": 1140.722527, "close": 1181.564453, "volume": 157800}, "trend_line": 1099.334774, "activity_lines": {"activity_5": 1158.959017, "activity_10": 1142.622263, "activity_20": 1111.011667, "activity_30": 1103.583829}, "trend_signal": 1, "fair_value": 873.097013, "relative_strength": 13.054701, "rate_of_change": 0.45454017707542416, "market_dynamics": 1.010544, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.564618, "high": 1210.058966, "low": 1172.06651, "close": 1193.912109, "volume": 139000}, "trend_line": 1102.447351, "activity_lines": {"activity_5": 1173.016235, "activity_10": 1156.178664, "activity_20": 1120.808291, "activity_30": 1109.685592}, "trend_signal": 1, "fair_value": 876.386781, "relative_strength": 12.004797, "rate_of_change": 0.2831327702547597, "market_dynamics": 1.068696, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1195.811669, "high": 1196.76148, "low": 1135.023812, "close": 1171.325928, "volume": 179600}, "trend_line": 1104.495642, "activity_lines": {"activity_5": 1177.138533, "activity_10": 1162.848131, "activity_20": 1127.743755, "activity_30": 1114.129371}, "trend_signal": 1, "fair_value": 879.522477, "relative_strength": 11.426157, "rate_of_change": 0.18579490423212627, "market_dynamics": 1.095413, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1160.668627, "high": 1193.609083, "low": 1025.031242, "close": 1042.470337, "volume": 211200}, "trend_line": 1102.591305, "activity_lines": {"activity_5": 1135.002336, "activity_10": 1143.477841, "activity_20": 1121.963014, "activity_30": 1110.127739}, "trend_signal": 1, "fair_value": 882.019661, "relative_strength": 8.878847, "rate_of_change": -0.17241688672956923, "market_dynamics": 0.736991, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.243676, "high": 1111.257841, "low": 945.586452, "close": 1084.130371, "volume": 218200}, "trend_line": 1102.885311, "activity_lines": {"activity_5": 1111.593311, "activity_10": 1132.000619, "activity_20": 1120.246886, "activity_30": 1108.936711}, "trend_signal": 1, "fair_value": 884.872124, "relative_strength": 13.660227, "rate_of_change": 0.02666500258679995, "market_dynamics": 0.462286, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.912287, "high": 1140.322998, "low": 1084.130371, "close": 1140.322998, "volume": 81400}, "trend_line": 1104.242729, "activity_lines": {"activity_5": 1113.474097, "activity_10": 1131.769189, "activity_20": 1123.790091, "activity_30": 1111.352046}, "trend_signal": 1, "fair_value": 888.068254, "relative_strength": 15.339904, "rate_of_change": 0.12307879944191699, "market_dynamics": 0.178355, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1141.291878, "high": 1180.045452, "low": 1120.946267, "close": 1163.575195, "volume": 136000}, "trend_line": 1104.592896, "activity_lines": {"activity_5": 1125.855045, "activity_10": 1136.221697, "activity_20": 1129.120018, "activity_30": 1115.179947}, "trend_signal": 1, "fair_value": 891.297637, "relative_strength": 14.219551, "rate_of_change": 0.03171105326789576, "market_dynamics": -0.02613, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1186.82734, "high": 1224.612047, "low": 1107.382571, "close": 1128.697021, "volume": 456200}, "trend_line": 1103.463855, "activity_lines": {"activity_5": 1128.632397, "activity_10": 1134.228065, "activity_20": 1130.61233, "activity_30": 1116.735051}, "trend_signal": 1, "fair_value": 894.347556, "relative_strength": 7.250517, "rate_of_change": -0.10221331352833025, "market_dynamics": 0.04664, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.167176, "high": 1194.578023, "low": 1113.195504, "close": 1181.014282, "volume": 168900}, "trend_line": 1104.838574, "activity_lines": {"activity_5": 1151.690763, "activity_10": 1141.619924, "activity_20": 1136.85956, "activity_30": 1121.738305}, "trend_signal": 1, "fair_value": 897.710784, "relative_strength": 9.936718, "rate_of_change": 0.12458215045024208, "market_dynamics": 0.047262, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1184.889629, "high": 1212.01711, "low": 1112.226741, "close": 1123.852783, "volume": 210200}, "trend_line": 1104.434546, "activity_lines": {"activity_5": 1146.459033, "activity_10": 1137.419937, "activity_20": 1137.059389, "activity_30": 1122.965028}, "trend_signal": 1, "fair_value": 900.790306, "relative_strength": 3.673969, "rate_of_change": -0.03656896215502275, "market_dynamics": -0.017435, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.852728, "high": 1138.385384, "low": 1113.19559, "close": 1115.133179, "volume": 142900}, "trend_line": 1105.512842, "activity_lines": {"activity_5": 1135.672607, "activity_10": 1132.701143, "activity_20": 1136.129188, "activity_30": 1123.655262}, "trend_signal": 1, "fair_value": 903.609907, "relative_strength": 4.226091, "rate_of_change": 0.09763330963391803, "market_dynamics": -0.218647, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.977528, "high": 1179.076505, "low": 1114.164495, "close": 1163.575195, "volume": 127000}, "trend_line": 1109.472286, "activity_lines": {"activity_5": 1142.712842, "activity_10": 1137.997829, "activity_20": 1139.622286, "activity_30": 1127.401221}, "trend_signal": 1, "fair_value": 906.811718, "relative_strength": 6.251339, "rate_of_change": 0.35815450075068855, "market_dynamics": -0.325083, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1155.824427, "high": 1165.512813, "low": 1129.665883, "close": 1151.949097, "volume": 159500}, "trend_line": 1111.936088, "activity_lines": {"activity_5": 1145.87771, "activity_10": 1141.73226, "activity_20": 1141.42441, "activity_30": 1130.14166}, "trend_signal": 1, "fair_value": 909.955545, "relative_strength": 5.52238, "rate_of_change": 0.22206972009033016, "market_dynamics": -0.376186, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.073707, "high": 1165.512902, "low": 1119.977485, "close": 1132.572388, "volume": 168800}, "trend_line": 1114.260563, "activity_lines": {"activity_5": 1141.033537, "activity_10": 1142.295958, "activity_20": 1140.789448, "activity_30": 1131.473034}, "trend_signal": 1, "fair_value": 913.146106, "relative_strength": 3.345022, "rate_of_change": 0.20904753655230954, "market_dynamics": -0.400662, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1145.167136, "high": 1185.858446, "low": 1123.852783, "close": 1123.852783, "volume": 179400}, "trend_line": 1116.231063, "activity_lines": {"activity_5": 1136.512288, "activity_10": 1139.636055, "activity_20": 1138.978411, "activity_30": 1132.091887}, "trend_signal": 1, "fair_value": 916.170486, "relative_strength": 0.969953, "rate_of_change": 0.17684373524757888, "market_dynamics": -0.370476, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.852685, "high": 1148.073704, "low": 1114.164419, "close": 1133.541138, "volume": 115300}, "trend_line": 1118.99941, "activity_lines": {"activity_5": 1135.220492, "activity_10": 1138.015445, "activity_20": 1138.170407, "activity_30": 1133.208666}, "trend_signal": 1, "fair_value": 919.328656, "relative_strength": -2.635169, "rate_of_change": 0.24800841794885162, "market_dynamics": -0.482186, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1141.291892, "high": 1181.983153, "low": 1133.541183, "close": 1174.2323, "volume": 175800}, "trend_line": 1122.965833, "activity_lines": {"activity_5": 1146.265218, "activity_10": 1143.916535, "activity_20": 1141.389545, "activity_30": 1136.772078}, "trend_signal": 1, "fair_value": 922.753181, "relative_strength": 1.48956, "rate_of_change": 0.35446158099404873, "market_dynamics": -0.391861, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.232341, "high": 1195.54685, "low": 1153.886721, "close": 1177.138916, "volume": 129500}, "trend_line": 1126.174312, "activity_lines": {"activity_5": 1157.568343, "activity_10": 1150.152335, "activity_20": 1144.807346, "activity_30": 1140.267116}, "trend_signal": 1, "fair_value": 926.108111, "relative_strength": 2.119387, "rate_of_change": 0.2857147480105145, "market_dynamics": -0.100088, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1181.983044, "high": 1198.4533, "low": 1150.980282, "close": 1164.543945, "volume": 135300}, "trend_line": 1129.849447, "activity_lines": {"activity_5": 1162.993823, "activity_10": 1153.217378, "activity_20": 1146.761757, "activity_30": 1142.742576}, "trend_signal": 1, "fair_value": 929.14519, "relative_strength": 0.282489, "rate_of_change": 0.32633802430399905, "market_dynamics": 0.136673, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1193.609133, "high": 1255.614722, "low": 1177.138877, "close": 1247.864014, "volume": 229900}, "trend_line": 1136.080294, "activity_lines": {"activity_5": 1194.061222, "activity_10": 1171.730986, "activity_20": 1156.415859, "activity_30": 1150.356419}, "trend_signal": 1, "fair_value": 932.859744, "relative_strength": 3.027501, "rate_of_change": 0.5514758640227966, "market_dynamics": 0.687348, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.583663, "high": 1349.592098, "low": 1201.359898, "close": 1323.433594, "volume": 637600}, "trend_line": 1144.355221, "activity_lines": {"activity_5": 1242.051066, "activity_10": 1201.729768, "activity_20": 1172.955875, "activity_30": 1162.443729}, "trend_signal": 1, "fair_value": 937.15246, "relative_strength": 10.692045, "rate_of_change": 0.7283751900021895, "market_dynamics": 1.116785, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.181341, "high": 1429.036981, "low": 1278.866893, "close": 1386.408081, "volume": 382300}, "trend_line": 1155.869071, "activity_lines": {"activity_5": 1298.372909, "activity_10": 1239.391176, "activity_20": 1194.817894, "activity_30": 1178.060043}, "trend_signal": 1, "fair_value": 941.804744, "relative_strength": 12.7499, "rate_of_change": 1.0061430042621395, "market_dynamics": 1.420182, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1392.220998, "high": 1423.223831, "low": 1372.844227, "close": 1413.535522, "volume": 168900}, "trend_line": 1168.730416, "activity_lines": {"activity_5": 1349.592179, "activity_10": 1277.933338, "activity_20": 1218.346832, "activity_30": 1194.683685}, "trend_signal": 1, "fair_value": 946.614379, "relative_strength": 10.432998, "rate_of_change": 1.112699121611848, "market_dynamics": 1.705671, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.535446, "high": 1453.257923, "low": 1390.283321, "close": 1418.379639, "volume": 181600}, "trend_line": 1180.676778, "activity_lines": {"activity_5": 1386.666382, "activity_10": 1312.600133, "activity_20": 1241.183735, "activity_30": 1210.790086}, "trend_signal": 1, "fair_value": 951.444038, "relative_strength": 12.412138, "rate_of_change": 1.0221657481018194, "market_dynamics": 1.71212, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1424.19268, "high": 1461.008694, "low": 1392.220986, "close": 1422.255005, "volume": 195500}, "trend_line": 1190.06119, "activity_lines": {"activity_5": 1408.109994, "activity_10": 1342.775044, "activity_20": 1262.599676, "activity_30": 1226.375778}, "trend_signal": 1, "fair_value": 956.408823, "relative_strength": 12.161024, "rate_of_change": 0.7948332833221765, "market_dynamics": 1.616819, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1416.441957, "high": 1472.63457, "low": 1378.657374, "close": 1427.099243, "volume": 217500}, "trend_line": 1198.783911, "activity_lines": {"activity_5": 1419.542285, "activity_10": 1368.405231, "activity_20": 1282.866856, "activity_30": 1241.668556}, "trend_signal": 1, "fair_value": 961.443262, "relative_strength": 11.543713, "rate_of_change": 0.7329640755699371, "market_dynamics": 1.495509, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1427.09931, "high": 1489.104858, "low": 1413.535524, "close": 1489.104858, "volume": 139000}, "trend_line": 1209.826766, "activity_lines": {"activity_5": 1444.732072, "activity_10": 1399.971746, "activity_20": 1307.673732, "activity_30": 1260.398939}, "trend_signal": 1, "fair_value": 966.957887, "relative_strength": 11.563026, "rate_of_change": 0.9211714387114357, "market_dynamics": 1.449852, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1501.699909, "high": 1521.076682, "low": 1465.852797, "close": 1477.478882, "volume": 234500}, "trend_line": 1221.685181, "activity_lines": {"activity_5": 1459.200081, "activity_10": 1423.699492, "activity_20": 1329.82323, "activity_30": 1277.666818}, "trend_signal": 1, "fair_value": 972.425557, "relative_strength": 9.751204, "rate_of_change": 0.980174627745023, "market_dynamics": 1.429753, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1482.32296, "high": 1520.107663, "low": 1482.32296, "close": 1508.481689, "volume": 151900}, "trend_line": 1234.798645, "activity_lines": {"activity_5": 1479.739469, "activity_10": 1447.603385, "activity_20": 1353.264511, "activity_30": 1296.169818}, "trend_signal": 1, "fair_value": 978.147261, "relative_strength": 10.982564, "rate_of_change": 1.073391427181437, "market_dynamics": 1.401202, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1519.291726, "high": 1519.291726, "low": 1380.727573, "close": 1392.520264, "volume": 224300}, "trend_line": 1241.79884, "activity_lines": {"activity_5": 1455.618245, "activity_10": 1444.169968, "activity_20": 1364.102477, "activity_30": 1306.345407}, "trend_signal": 1, "fair_value": 983.153584, "relative_strength": 1.501401, "rate_of_change": 0.566909838162306, "market_dynamics": 1.166165, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.950171, "high": 1457.380077, "low": 1383.675734, "close": 1388.589355, "volume": 169700}, "trend_line": 1248.69967, "activity_lines": {"activity_5": 1432.169035, "activity_10": 1437.391728, "activity_20": 1373.286703, "activity_30": 1315.815763}, "trend_signal": 1, "fair_value": 988.201814, "relative_strength": -3.672703, "rate_of_change": 0.5557123889727617, "market_dynamics": 0.847488, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1359.107672, "high": 1411.192036, "low": 1356.159499, "close": 1382.692993, "volume": 127700}, "trend_line": 1254.992367, "activity_lines": {"activity_5": 1409.321696, "activity_10": 1428.356771, "activity_20": 1380.607198, "activity_30": 1324.460493}, "trend_signal": 1, "fair_value": 993.161918, "relative_strength": -3.055299, "rate_of_change": 0.5039399906304204, "market_dynamics": 0.431006, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.623943, "high": 1444.604703, "low": 1381.710322, "close": 1432.812012, "volume": 185100}, "trend_line": 1263.708569, "activity_lines": {"activity_5": 1410.274821, "activity_10": 1428.501911, "activity_20": 1391.657515, "activity_30": 1335.932728}, "trend_signal": 1, "fair_value": 998.499219, "relative_strength": -3.072444, "rate_of_change": 0.6945223117838962, "market_dynamics": 0.082693, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1454.431891, "high": 1621.494956, "low": 1345.349452, "close": 1377.779419, "volume": 1370600}, "trend_line": 1274.885539, "activity_lines": {"activity_5": 1395.86154, "activity_10": 1418.290643, "activity_20": 1396.12919, "activity_30": 1343.292138}, "trend_signal": 1, "fair_value": 1003.59559, "relative_strength": -12.263211, "rate_of_change": 0.8844578785158345, "market_dynamics": -0.042276, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1361.073051, "high": 1373.848466, "low": 1309.971404, "close": 1346.332275, "volume": 370600}, "trend_line": 1283.625602, "activity_lines": {"activity_5": 1379.679362, "activity_10": 1403.099898, "activity_20": 1396.438246, "activity_30": 1347.901605}, "trend_signal": 1, "fair_value": 1008.4736, "relative_strength": -10.59564, "rate_of_change": 0.6855566819634279, "market_dynamics": -0.227818, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1347.314936, "high": 1399.399281, "low": 1323.729559, "close": 1362.055786, "volume": 209500}, "trend_line": 1291.016695, "activity_lines": {"activity_5": 1371.817554, "activity_10": 1392.148386, "activity_20": 1397.185354, "activity_30": 1352.961617}, "trend_signal": 1, "fair_value": 1013.502731, "relative_strength": -9.70429, "rate_of_change": 0.5757981913483177, "market_dynamics": -0.370443, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.055836, "high": 1362.055836, "low": 1287.368813, "close": 1334.539551, "volume": 321400}, "trend_line": 1296.715507, "activity_lines": {"activity_5": 1356.552572, "activity_10": 1377.376531, "activity_20": 1394.223703, "activity_30": 1355.769543}, "trend_signal": 1, "fair_value": 1018.070277, "relative_strength": -8.32166, "rate_of_change": 0.44142047287776254, "market_dynamics": -0.561633, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.539476, "high": 1389.572076, "low": 1318.815888, "close": 1367.952148, "volume": 177000}, "trend_line": 1304.690678, "activity_lines": {"activity_5": 1355.635351, "activity_10": 1371.489972, "activity_20": 1393.680835, "activity_30": 1360.365455}, "trend_signal": 1, "fair_value": 1023.092468, "relative_strength": -9.054751, "rate_of_change": 0.6150285823642924, "market_dynamics": -0.74255, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1367.95213, "high": 1367.95213, "low": 1305.057784, "close": 1321.76416, "volume": 231300}, "trend_line": 1309.38234, "activity_lines": {"activity_5": 1343.646126, "activity_10": 1359.196993, "activity_20": 1387.830478, "activity_30": 1361.46697}, "trend_signal": 1, "fair_value": 1027.846544, "relative_strength": -12.493687, "rate_of_change": 0.35959956479432886, "market_dynamics": -0.790774, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.504964, "high": 1360.090384, "low": 1312.919619, "close": 1336.505005, "volume": 236900}, "trend_line": 1316.470748, "activity_lines": {"activity_5": 1340.304866, "activity_10": 1352.97903, "activity_20": 1382.635343, "activity_30": 1363.216819}, "trend_signal": 1, "fair_value": 1032.71748, "relative_strength": -12.055832, "rate_of_change": 0.5413550941889016, "market_dynamics": -0.790553, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.504939, "high": 1456.397352, "low": 1323.729525, "close": 1439.69104, "volume": 266700}, "trend_line": 1327.289343, "activity_lines": {"activity_5": 1372.014103, "activity_10": 1366.540625, "activity_20": 1386.845349, "activity_30": 1371.166516}, "trend_signal": 1, "fair_value": 1038.272233, "relative_strength": -2.837236, "rate_of_change": 0.8217877242191453, "market_dynamics": -0.679362, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1465.241876, "high": 1497.671814, "low": 1429.863803, "close": 1463.276367, "volume": 226200}, "trend_line": 1337.279382, "activity_lines": {"activity_5": 1406.409432, "activity_10": 1383.461339, "activity_20": 1392.74797, "activity_30": 1379.939872}, "trend_signal": 1, "fair_value": 1043.955806, "relative_strength": -3.818739, "rate_of_change": 0.7526647488497182, "market_dynamics": -0.52921, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1473.10369, "high": 1483.913657, "low": 1457.38008, "close": 1462.293701, "volume": 52700}, "trend_line": 1347.624202, "activity_lines": {"activity_5": 1431.894751, "activity_10": 1398.738235, "activity_20": 1398.190964, "activity_30": 1388.005312}, "trend_signal": 1, "fair_value": 1049.627488, "relative_strength": -3.228989, "rate_of_change": 0.773572085178535, "market_dynamics": -0.370092, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1469.172752, "high": 1523.222559, "low": 1465.241855, "close": 1497.671753, "volume": 194600}, "trend_line": 1359.794181, "activity_lines": {"activity_5": 1462.883317, "activity_10": 1419.911472, "activity_20": 1406.771115, "activity_30": 1397.685799}, "trend_signal": 1, "fair_value": 1055.525952, "relative_strength": -4.081306, "rate_of_change": 0.903069192578957, "market_dynamics": -0.066663, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.049854, "high": 1561.548789, "low": 1500.619967, "close": 1552.704346, "volume": 231900}, "trend_line": 1374.089233, "activity_lines": {"activity_5": 1500.488908, "activity_10": 1448.910775, "activity_20": 1420.214884, "activity_30": 1410.131616}, "trend_signal": 1, "fair_value": 1061.693307, "relative_strength": -4.363394, "rate_of_change": 1.0512658606530647, "market_dynamics": 0.20573, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1548.773426, "high": 1566.462502, "low": 1480.965422, "close": 1558.600708, "volume": 429800}, "trend_line": 1388.257886, "activity_lines": {"activity_5": 1525.646663, "activity_10": 1475.229925, "activity_20": 1433.599023, "activity_30": 1422.035582}, "trend_signal": 1, "fair_value": 1067.84813, "relative_strength": -3.988234, "rate_of_change": 1.0311304869965585, "market_dynamics": 0.473958, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1542.877114, "high": 1601.840491, "low": 1494.723584, "close": 1544.842529, "volume": 1184400}, "trend_line": 1400.61156, "activity_lines": {"activity_5": 1538.291048, "activity_10": 1495.474043, "activity_20": 1445.046663, "activity_30": 1432.137817}, "trend_signal": 1, "fair_value": 1073.920351, "relative_strength": -3.909456, "rate_of_change": 0.8898688150509778, "market_dynamics": 0.798376, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.531503, "high": 1605.771445, "low": 1523.222534, "close": 1592.013306, "volume": 449300}, "trend_line": 1414.440706, "activity_lines": {"activity_5": 1561.221281, "activity_10": 1520.470976, "activity_20": 1460.72134, "activity_30": 1444.486317}, "trend_signal": 1, "fair_value": 1079.959421, "relative_strength": -2.630712, "rate_of_change": 0.987364833687367, "market_dynamics": 0.956289, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.494995, "high": 1685.372031, "low": 1567.445119, "close": 1585.134155, "volume": 581100}, "trend_line": 1428.46038, "activity_lines": {"activity_5": 1573.21049, "activity_10": 1540.143315, "activity_20": 1475.195457, "activity_30": 1455.498798}, "trend_signal": 1, "fair_value": 1085.959986, "relative_strength": -7.526011, "rate_of_change": 0.991181457132067, "market_dynamics": 1.053591, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.2033, "high": 1643.114892, "low": 1569.410659, "close": 1628.374023, "volume": 371800}, "trend_line": 1441.144047, "activity_lines": {"activity_5": 1593.782161, "activity_10": 1562.888903, "activity_20": 1493.422646, "activity_30": 1468.396452}, "trend_signal": 1, "fair_value": 1092.058782, "relative_strength": -4.792554, "rate_of_change": 0.887925712017299, "market_dynamics": 1.070384, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1646.063114, "high": 1726.646515, "low": 1630.339526, "close": 1715.836548, "volume": 529900}, "trend_line": 1454.224145, "activity_lines": {"activity_5": 1638.463363, "activity_10": 1596.230058, "activity_20": 1518.856485, "activity_30": 1486.118549}, "trend_signal": 1, "fair_value": 1098.712643, "relative_strength": -3.077111, "rate_of_change": 0.9076190563482172, "market_dynamics": 1.145985, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1667.683081, "high": 1789.54083, "low": 1580.220573, "close": 1614.615967, "volume": 769800}, "trend_line": 1461.831075, "activity_lines": {"activity_5": 1638.921981, "activity_10": 1606.146644, "activity_20": 1533.09195, "activity_30": 1496.466408}, "trend_signal": 1, "fair_value": 1104.678508, "relative_strength": -3.312068, "rate_of_change": 0.5230919886837767, "market_dynamics": 1.138688, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1505.533491, "high": 1627.391385, "low": 1482.930834, "close": 1552.704346, "volume": 471400}, "trend_line": 1466.470036, "activity_lines": {"activity_5": 1614.09183, "activity_10": 1602.054943, "activity_20": 1540.326674, "activity_30": 1502.3292}, "trend_signal": 1, "fair_value": 1110.370532, "relative_strength": -3.720285, "rate_of_change": 0.31733906053405525, "market_dynamics": 0.9499, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1558.600686, "high": 1592.995972, "low": 1513.395328, "close": 1514.378052, "volume": 232800}, "trend_line": 1469.669983, "activity_lines": {"activity_5": 1579.106844, "activity_10": 1589.350994, "activity_20": 1543.340359, "activity_30": 1505.42004}, "trend_signal": 1, "fair_value": 1115.749768, "relative_strength": -5.108389, "rate_of_change": 0.21820745882598214, "market_dynamics": 0.632828, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1467.207291, "high": 1500.619922, "low": 1418.071079, "close": 1479.0, "volume": 331300}, "trend_line": 1471.561483, "activity_lines": {"activity_5": 1537.046249, "activity_10": 1569.910922, "activity_20": 1542.334237, "activity_30": 1506.021976}, "trend_signal": 1, "fair_value": 1120.746986, "relative_strength": -7.096436, "rate_of_change": 0.12870236324340514, "market_dynamics": 0.115636, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1423.0, "high": 1503.0, "low": 1403.0, "close": 1455.0, "volume": 239400}, "trend_line": 1472.491508, "activity_lines": {"activity_5": 1496.943921, "activity_10": 1547.447292, "activity_20": 1538.410649, "activity_30": 1504.953494}, "trend_signal": 1, "fair_value": 1125.682922, "relative_strength": -7.968649, "rate_of_change": 0.06319987379012654, "market_dynamics": -0.401343, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1522.0, "low": 1454.0, "close": 1474.0, "volume": 181800}, "trend_line": 1471.988013, "activity_lines": {"activity_5": 1480.56403, "activity_10": 1530.321857, "activity_20": 1535.853993, "activity_30": 1505.050816}, "trend_signal": 1, "fair_value": 1130.630733, "relative_strength": -12.631209, "rate_of_change": -0.03419340602405411, "market_dynamics": -0.760028, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1458.0, "high": 1479.0, "low": 1434.0, "close": 1456.0, "volume": 227800}, "trend_line": 1471.27205, "activity_lines": {"activity_5": 1467.558537, "activity_10": 1511.211741, "activity_20": 1530.918954, "activity_30": 1504.019331}, "trend_signal": 0, "fair_value": 1135.47473, "relative_strength": -15.553576, "rate_of_change": -0.04863918684641315, "market_dynamics": -0.960438, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1477.0, "high": 1486.0, "low": 1423.0, "close": 1458.0, "volume": 251000}, "trend_line": 1469.589327, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1494.93823, "activity_20": 1525.755116, "activity_30": 1503.16307}, "trend_signal": 0, "fair_value": 1140.042286, "relative_strength": -16.750168, "rate_of_change": -0.11437198171474294, "market_dynamics": -1.044076, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1459.0, "high": 1744.0, "low": 1438.0, "close": 1693.0, "volume": 1838700}, "trend_line": 1479.605318, "activity_lines": {"activity_5": 1537.866667, "activity_10": 1523.703522, "activity_20": 1542.323488, "activity_30": 1517.576661}, "trend_signal": 1, "fair_value": 1145.855917, "relative_strength": -2.86215, "rate_of_change": 0.681550336272957, "market_dynamics": -0.680452, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1635.0, "close": 1684.0, "volume": 248800}, "trend_line": 1489.45234, "activity_lines": {"activity_5": 1596.8, "activity_10": 1549.657433, "activity_20": 1556.337122, "activity_30": 1530.763415}, "trend_signal": 1, "fair_value": 1151.582929, "relative_strength": -8.029366, "rate_of_change": 0.6655168023666262, "market_dynamics": -0.434033, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1782.0, "low": 1647.0, "close": 1667.0, "volume": 376900}, "trend_line": 1498.92924, "activity_lines": {"activity_5": 1634.8, "activity_10": 1573.099281, "activity_20": 1567.568333, "activity_30": 1542.218103}, "trend_signal": 1, "fair_value": 1157.131545, "relative_strength": -6.863169, "rate_of_change": 0.6362674216215529, "market_dynamics": -0.160895, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1647.0, "high": 1658.0, "low": 1565.0, "close": 1605.0, "volume": 348000}, "trend_line": 1504.66884, "activity_lines": {"activity_5": 1639.266667, "activity_10": 1584.315965, "activity_20": 1571.924669, "activity_30": 1549.061378}, "trend_signal": 1, "fair_value": 1162.381074, "relative_strength": -12.790624, "rate_of_change": 0.3829133388578176, "market_dynamics": 0.05823, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1740.0, "low": 1644.0, "close": 1704.0, "volume": 331800}, "trend_line": 1515.542859, "activity_lines": {"activity_5": 1666.8, "activity_10": 1612.581818, "activity_20": 1585.030022, "activity_30": 1561.921453}, "trend_signal": 1, "fair_value": 1168.3115, "relative_strength": -11.294546, "rate_of_change": 0.7226851989571248, "market_dynamics": 0.001313, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1567.0, "high": 1624.0, "low": 1567.0, "close": 1619.0, "volume": 75100}, "trend_line": 1524.631783, "activity_lines": {"activity_5": 1649.6, "activity_10": 1621.945455, "activity_20": 1589.057622, "activity_30": 1568.596107}, "trend_signal": 1, "fair_value": 1173.656558, "relative_strength": -15.699209, "rate_of_change": 0.5997140856839427, "market_dynamics": -0.070875, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1612.0, "high": 1621.0, "low": 1585.0, "close": 1621.0, "volume": 89200}, "trend_line": 1533.263257, "activity_lines": {"activity_5": 1638.0, "activity_10": 1629.127273, "activity_20": 1592.960005, "activity_30": 1574.813411}, "trend_signal": 1, "fair_value": 1178.794597, "relative_strength": -14.562199, "rate_of_change": 0.5661349905100348, "market_dynamics": -0.095828, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1655.0, "high": 1769.0, "low": 1651.0, "close": 1701.0, "volume": 300400}, "trend_line": 1545.478605, "activity_lines": {"activity_5": 1657.266667, "activity_10": 1647.836364, "activity_20": 1604.184296, "activity_30": 1585.635137}, "trend_signal": 1, "fair_value": 1184.370249, "relative_strength": -16.625852, "rate_of_change": 0.7966895407055299, "market_dynamics": 0.110034, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1702.0, "high": 1749.0, "low": 1659.0, "close": 1715.0, "volume": 322200}, "trend_line": 1557.046867, "activity_lines": {"activity_5": 1678.933333, "activity_10": 1664.963636, "activity_20": 1615.998313, "activity_30": 1596.572001}, "trend_signal": 1, "fair_value": 1189.914154, "relative_strength": -13.446275, "rate_of_change": 0.7485229470387915, "market_dynamics": 0.254633, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1715.0, "high": 1735.0, "low": 1643.0, "close": 1655.0, "volume": 213000}, "trend_line": 1568.154728, "activity_lines": {"activity_5": 1673.266667, "activity_10": 1666.472727, "activity_20": 1621.512394, "activity_30": 1602.891558}, "trend_signal": 1, "fair_value": 1195.142867, "relative_strength": -16.609634, "rate_of_change": 0.7133928486945125, "market_dynamics": 0.435814, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1660.0, "high": 1703.0, "low": 1606.0, "close": 1632.0, "volume": 196500}, "trend_line": 1578.004561, "activity_lines": {"activity_5": 1663.2, "activity_10": 1660.218182, "activity_20": 1624.503303, "activity_30": 1607.010608}, "trend_signal": 1, "fair_value": 1200.368776, "relative_strength": -16.008195, "rate_of_change": 0.6281161433962777, "market_dynamics": 0.504063, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1624.0, "high": 1639.0, "low": 1529.0, "close": 1567.0, "volume": 304500}, "trend_line": 1582.248193, "activity_lines": {"activity_5": 1630.6, "activity_10": 1643.254545, "activity_20": 1621.286471, "activity_30": 1606.300636}, "trend_signal": 1, "fair_value": 1204.900326, "relative_strength": -13.517758, "rate_of_change": 0.26892393753986965, "market_dynamics": 0.273701, "expectation": {"probability": 50.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/789bc675-34cd-4896-a7cf-f27d368ab38c/", "share_image": "https://sharemaestro.com/terminal/789bc675-34cd-4896-a7cf-f27d368ab38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}