{"ticker": {"uuid": "789c3149-c92d-4da7-bbfd-10b2d4b748a5", "symbol": "FOS", "name": "FOS Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOS fell 23.33%, moving from 0.15 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.47 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.47"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 83362}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125818, "activity_20": 0.137619, "activity_30": 0.159129}, "trend_signal": 0, "fair_value": 0.23212, "relative_strength": -50.467248, "rate_of_change": -2.741902313624681, "market_dynamics": 0.108686, "expectation": {"probability": 39.0438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167434, "high": 0.186038, "low": 0.167434, "close": 0.181387, "volume": 175390}, "trend_line": 0.177744, "activity_lines": {"activity_5": 0.168984, "activity_10": 0.170055, "activity_20": 0.171708, "activity_30": 0.174455}, "trend_signal": 0, "fair_value": 0.202043, "relative_strength": -2.761101, "rate_of_change": 0.08728018064182817, "market_dynamics": -0.310882, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.181387, "high": 0.181387, "low": 0.181387, "close": 0.181387, "volume": 0}, "trend_line": 0.177744, "activity_lines": {"activity_5": 0.173945, "activity_10": 0.171747, "activity_20": 0.172528, "activity_30": 0.174691}, "trend_signal": 0, "fair_value": 0.201848, "relative_strength": -4.222062, "rate_of_change": 0.0, "market_dynamics": 0.026768, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.162783, "close": 0.162783, "volume": 50472}, "trend_line": 0.177046, "activity_lines": {"activity_5": 0.171465, "activity_10": 0.170055, "activity_20": 0.171598, "activity_30": 0.173725}, "trend_signal": 0, "fair_value": 0.201483, "relative_strength": -11.854892, "rate_of_change": -0.3926996129264584, "market_dynamics": 0.197374, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.158132, "close": 0.167434, "volume": 49052}, "trend_line": 0.176426, "activity_lines": {"activity_5": 0.170535, "activity_10": 0.169464, "activity_20": 0.171155, "activity_30": 0.173105}, "trend_signal": 0, "fair_value": 0.201168, "relative_strength": -10.344701, "rate_of_change": -0.3501914756616977, "market_dynamics": 0.548166, "expectation": {"probability": 28.996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.167434, "high": 0.172085, "low": 0.167434, "close": 0.172085, "volume": 7513}, "trend_line": 0.175961, "activity_lines": {"activity_5": 0.170845, "activity_10": 0.169886, "activity_20": 0.171155, "activity_30": 0.172825}, "trend_signal": 0, "fair_value": 0.200901, "relative_strength": -5.360698, "rate_of_change": -0.26356659449287134, "market_dynamics": 0.373741, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.172085, "high": 0.172085, "low": 0.172085, "close": 0.172085, "volume": 4281}, "trend_line": 0.175806, "activity_lines": {"activity_5": 0.170535, "activity_10": 0.170394, "activity_20": 0.171133, "activity_30": 0.172575}, "trend_signal": 0, "fair_value": 0.200639, "relative_strength": -8.281797, "rate_of_change": -0.0880877012519912, "market_dynamics": 0.246251, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.172085, "high": 0.172085, "low": 0.172085, "close": 0.172085, "volume": 0}, "trend_line": 0.175651, "activity_lines": {"activity_5": 0.170845, "activity_10": 0.170986, "activity_20": 0.171133, "activity_30": 0.172335}, "trend_signal": 0, "fair_value": 0.200382, "relative_strength": -8.148332, "rate_of_change": -0.08816536409450672, "market_dynamics": 0.348023, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.172085, "high": 0.172085, "low": 0.167434, "close": 0.167434, "volume": 40000}, "trend_line": 0.175341, "activity_lines": {"activity_5": 0.170225, "activity_10": 0.170563, "activity_20": 0.170712, "activity_30": 0.171805}, "trend_signal": 0, "fair_value": 0.200087, "relative_strength": -11.433223, "rate_of_change": -0.17648632800268985, "market_dynamics": 0.361008, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.167434, "high": 0.172085, "low": 0.167434, "close": 0.167434, "volume": 50005}, "trend_line": 0.173945, "activity_lines": {"activity_5": 0.169294, "activity_10": 0.170055, "activity_20": 0.170313, "activity_30": 0.171295}, "trend_signal": 0, "fair_value": 0.199798, "relative_strength": -10.148068, "rate_of_change": -0.7961629054242922, "market_dynamics": 0.325764, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.167434, "close": 0.167434, "volume": 0}, "trend_line": 0.17286, "activity_lines": {"activity_5": 0.168364, "activity_10": 0.169464, "activity_20": 0.169937, "activity_30": 0.170875}, "trend_signal": 0, "fair_value": 0.199515, "relative_strength": -9.946149, "rate_of_change": -0.6237603840294201, "market_dynamics": 0.264988, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.153481, "close": 0.153481, "volume": 6178}, "trend_line": 0.17131, "activity_lines": {"activity_5": 0.163093, "activity_10": 0.16625, "activity_20": 0.168253, "activity_30": 0.169624}, "trend_signal": 0, "fair_value": 0.199114, "relative_strength": -14.824793, "rate_of_change": -0.8966793937290428, "market_dynamics": -0.026829, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.153481, "high": 0.167434, "low": 0.153481, "close": 0.162783, "volume": 61380}, "trend_line": 0.170535, "activity_lines": {"activity_5": 0.162163, "activity_10": 0.165235, "activity_20": 0.167545, "activity_30": 0.169074}, "trend_signal": 0, "fair_value": 0.198801, "relative_strength": -8.699349, "rate_of_change": -0.4523962407331726, "market_dynamics": -0.088826, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.162783, "high": 0.162783, "low": 0.125575, "close": 0.139528, "volume": 494419}, "trend_line": 0.169449, "activity_lines": {"activity_5": 0.154101, "activity_10": 0.160331, "activity_20": 0.16471, "activity_30": 0.167074}, "trend_signal": 0, "fair_value": 0.198294, "relative_strength": -22.897525, "rate_of_change": -0.6368194212331801, "market_dynamics": -0.373769, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.139528, "high": 0.139528, "low": 0.139528, "close": 0.139528, "volume": 11617}, "trend_line": 0.168519, "activity_lines": {"activity_5": 0.1479, "activity_10": 0.155849, "activity_20": 0.162052, "activity_30": 0.165144}, "trend_signal": 0, "fair_value": 0.197796, "relative_strength": -21.410011, "rate_of_change": -0.54883770337977, "market_dynamics": -0.773352, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14883, "high": 0.14883, "low": 0.144179, "close": 0.14883, "volume": 17625}, "trend_line": 0.167899, "activity_lines": {"activity_5": 0.14666, "activity_10": 0.153566, "activity_20": 0.160458, "activity_30": 0.163873}, "trend_signal": 0, "fair_value": 0.197385, "relative_strength": -16.895564, "rate_of_change": -0.3679110367377028, "market_dynamics": -0.91441, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.139528, "high": 0.139528, "low": 0.139528, "close": 0.139528, "volume": 3650}, "trend_line": 0.166659, "activity_lines": {"activity_5": 0.143559, "activity_10": 0.150014, "activity_20": 0.15811, "activity_30": 0.162043}, "trend_signal": 0, "fair_value": 0.196903, "relative_strength": -19.007241, "rate_of_change": -0.7385392408531267, "market_dynamics": -1.302901, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.144179, "high": 0.162783, "low": 0.144179, "close": 0.162783, "volume": 368196}, "trend_line": 0.166194, "activity_lines": {"activity_5": 0.14914, "activity_10": 0.151282, "activity_20": 0.158154, "activity_30": 0.161793}, "trend_signal": 0, "fair_value": 0.196621, "relative_strength": -4.542008, "rate_of_change": -0.27901283459038706, "market_dynamics": -0.975625, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.162783, "high": 0.167434, "low": 0.14883, "close": 0.14883, "volume": 262305}, "trend_line": 0.165419, "activity_lines": {"activity_5": 0.15007, "activity_10": 0.150183, "activity_20": 0.15687, "activity_30": 0.160673}, "trend_signal": 0, "fair_value": 0.196229, "relative_strength": -11.205498, "rate_of_change": -0.4663224905832929, "market_dynamics": -0.657553, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14883, "high": 0.153481, "low": 0.14883, "close": 0.14883, "volume": 48101}, "trend_line": 0.164643, "activity_lines": {"activity_5": 0.15038, "activity_10": 0.149422, "activity_20": 0.155651, "activity_30": 0.159602}, "trend_signal": 0, "fair_value": 0.195844, "relative_strength": -11.827792, "rate_of_change": -0.4691117707155761, "market_dynamics": -0.477055, "expectation": {"probability": 31.8157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14883, "high": 0.14883, "low": 0.14883, "close": 0.14883, "volume": 36940}, "trend_line": 0.163868, "activity_lines": {"activity_5": 0.15007, "activity_10": 0.148999, "activity_20": 0.1545, "activity_30": 0.158582}, "trend_signal": 0, "fair_value": 0.195465, "relative_strength": -9.296349, "rate_of_change": -0.4707154267111252, "market_dynamics": -0.228205, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14883, "high": 0.158132, "low": 0.14883, "close": 0.14883, "volume": 161494}, "trend_line": 0.163093, "activity_lines": {"activity_5": 0.14976, "activity_10": 0.148915, "activity_20": 0.153415, "activity_30": 0.157612}, "trend_signal": 0, "fair_value": 0.195092, "relative_strength": -7.948775, "rate_of_change": -0.47294163595090294, "market_dynamics": -0.398215, "expectation": {"probability": 30.8732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14883, "high": 0.162783, "low": 0.14883, "close": 0.162783, "volume": 55097}, "trend_line": 0.162473, "activity_lines": {"activity_5": 0.153481, "activity_10": 0.151451, "activity_20": 0.153813, "activity_30": 0.157592}, "trend_signal": 0, "fair_value": 0.194835, "relative_strength": -1.207884, "rate_of_change": -0.38015120207487857, "market_dynamics": -0.212229, "expectation": {"probability": 31.8432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.162783, "high": 0.167434, "low": 0.162783, "close": 0.167434, "volume": 53750}, "trend_line": 0.162163, "activity_lines": {"activity_5": 0.158752, "activity_10": 0.154834, "activity_20": 0.154743, "activity_30": 0.157912}, "trend_signal": 0, "fair_value": 0.194619, "relative_strength": 1.696777, "rate_of_change": -0.19080093307811433, "market_dynamics": 0.142355, "expectation": {"probability": 26.6325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.14883, "close": 0.14883, "volume": 15000}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.156582, "activity_10": 0.154327, "activity_20": 0.15388, "activity_30": 0.157052}, "trend_signal": 0, "fair_value": 0.194262, "relative_strength": -10.226914, "rate_of_change": -0.5734970369319845, "market_dynamics": 0.304074, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14883, "high": 0.181387, "low": 0.14883, "close": 0.172085, "volume": 83755}, "trend_line": 0.161078, "activity_lines": {"activity_5": 0.162163, "activity_10": 0.157878, "activity_20": 0.155319, "activity_30": 0.157752}, "trend_signal": 0, "fair_value": 0.19409, "relative_strength": 4.000697, "rate_of_change": -0.09613416608261863, "market_dynamics": 0.597716, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.167434, "high": 0.172085, "low": 0.167434, "close": 0.172085, "volume": 61006}, "trend_line": 0.160923, "activity_lines": {"activity_5": 0.166194, "activity_10": 0.161007, "activity_20": 0.156759, "activity_30": 0.158462}, "trend_signal": 0, "fair_value": 0.19392, "relative_strength": 3.621833, "rate_of_change": -0.09622667279205632, "market_dynamics": 0.691194, "expectation": {"probability": 28.6911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.167434, "high": 0.181387, "low": 0.167434, "close": 0.181387, "volume": 114659}, "trend_line": 0.161543, "activity_lines": {"activity_5": 0.171775, "activity_10": 0.165235, "activity_20": 0.159084, "activity_30": 0.159782}, "trend_signal": 0, "fair_value": 0.193825, "relative_strength": 7.426708, "rate_of_change": 0.38527743082094024, "market_dynamics": 0.74442, "expectation": {"probability": 27.7588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.181387, "high": 0.181387, "low": 0.181387, "close": 0.181387, "volume": 5488}, "trend_line": 0.162163, "activity_lines": {"activity_5": 0.176116, "activity_10": 0.169125, "activity_20": 0.161366, "activity_30": 0.161063}, "trend_signal": 0, "fair_value": 0.193731, "relative_strength": 3.879937, "rate_of_change": 0.38379874089252364, "market_dynamics": 0.923453, "expectation": {"probability": 30.1383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186038, "high": 0.186038, "low": 0.186038, "close": 0.186038, "volume": 26120}, "trend_line": 0.162938, "activity_lines": {"activity_5": 0.181077, "activity_10": 0.173269, "activity_20": 0.164023, "activity_30": 0.162603}, "trend_signal": 0, "fair_value": 0.193673, "relative_strength": 5.712701, "rate_of_change": 0.47791419744331193, "market_dynamics": 0.904641, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19534, "high": 0.223245, "low": 0.19534, "close": 0.223245, "volume": 215164}, "trend_line": 0.164953, "activity_lines": {"activity_5": 0.19596, "activity_10": 0.183501, "activity_20": 0.170136, "activity_30": 0.166494}, "trend_signal": 1, "fair_value": 0.193893, "relative_strength": 24.923805, "rate_of_change": 1.2366667075820184, "market_dynamics": 0.976989, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.223245, "high": 0.223245, "low": 0.223245, "close": 0.223245, "volume": 0}, "trend_line": 0.166349, "activity_lines": {"activity_5": 0.207432, "activity_10": 0.19238, "activity_20": 0.175983, "activity_30": 0.170254}, "trend_signal": 1, "fair_value": 0.194111, "relative_strength": 26.581832, "rate_of_change": 0.8463016738101207, "market_dynamics": 0.921303, "expectation": {"probability": 22.9698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.223245, "high": 0.223245, "low": 0.181387, "close": 0.186038, "volume": 64606}, "trend_line": 0.166504, "activity_lines": {"activity_5": 0.203091, "activity_10": 0.193141, "activity_20": 0.177954, "activity_30": 0.171525}, "trend_signal": 1, "fair_value": 0.194051, "relative_strength": 5.569547, "rate_of_change": 0.09317759649893673, "market_dynamics": 0.893683, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.186038, "high": 0.204642, "low": 0.176736, "close": 0.176736, "volume": 73644}, "trend_line": 0.166969, "activity_lines": {"activity_5": 0.19534, "activity_10": 0.191788, "activity_20": 0.178928, "activity_30": 0.172185}, "trend_signal": 1, "fair_value": 0.193925, "relative_strength": 1.584102, "rate_of_change": 0.27927257002834355, "market_dynamics": 0.791135, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.176736, "high": 0.176736, "low": 0.176736, "close": 0.176736, "volume": 3019}, "trend_line": 0.167279, "activity_lines": {"activity_5": 0.187898, "activity_10": 0.190266, "activity_20": 0.179726, "activity_30": 0.172815}, "trend_signal": 1, "fair_value": 0.193801, "relative_strength": -0.102769, "rate_of_change": 0.18566320694260893, "market_dynamics": 0.521074, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.181387, "high": 0.181387, "low": 0.176736, "close": 0.176736, "volume": 59981}, "trend_line": 0.167434, "activity_lines": {"activity_5": 0.181077, "activity_10": 0.188236, "activity_20": 0.180346, "activity_30": 0.173425}, "trend_signal": 1, "fair_value": 0.193678, "relative_strength": -1.986113, "rate_of_change": 0.09265956874442606, "market_dynamics": 0.362481, "expectation": {"probability": 27.7724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.176736, "high": 0.19534, "low": 0.176736, "close": 0.19534, "volume": 3000}, "trend_line": 0.168209, "activity_lines": {"activity_5": 0.183557, "activity_10": 0.189505, "activity_20": 0.182605, "activity_30": 0.175226}, "trend_signal": 1, "fair_value": 0.19369, "relative_strength": 8.834331, "rate_of_change": 0.4628689513479926, "market_dynamics": 0.226633, "expectation": {"probability": 22.7891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19534, "high": 0.19534, "low": 0.162783, "close": 0.162783, "volume": 202770}, "trend_line": 0.167899, "activity_lines": {"activity_5": 0.177046, "activity_10": 0.184431, "activity_20": 0.181498, "activity_30": 0.174875}, "trend_signal": 1, "fair_value": 0.19347, "relative_strength": -9.350864, "rate_of_change": -0.18429453834218426, "market_dynamics": 0.089463, "expectation": {"probability": 29.3127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.176736, "high": 0.213943, "low": 0.167434, "close": 0.176736, "volume": 176032}, "trend_line": 0.168209, "activity_lines": {"activity_5": 0.176736, "activity_10": 0.182233, "activity_20": 0.181719, "activity_30": 0.175446}, "trend_signal": 1, "fair_value": 0.193353, "relative_strength": -1.305354, "rate_of_change": 0.1846348102132858, "market_dynamics": 0.088688, "expectation": {"probability": 25.6461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19534, "high": 0.19534, "low": 0.19534, "close": 0.19534, "volume": 30000}, "trend_line": 0.169139, "activity_lines": {"activity_5": 0.182627, "activity_10": 0.183501, "activity_20": 0.18358, "activity_30": 0.177196}, "trend_signal": 1, "fair_value": 0.193366, "relative_strength": 7.562896, "rate_of_change": 0.5528836150265528, "market_dynamics": 6.5e-05, "expectation": {"probability": 23.7421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.181387, "high": 0.181387, "low": 0.181387, "close": 0.181387, "volume": 2349}, "trend_line": 0.169604, "activity_lines": {"activity_5": 0.182627, "activity_10": 0.182063, "activity_20": 0.18389, "activity_30": 0.177986}, "trend_signal": 1, "fair_value": 0.193283, "relative_strength": -1.332387, "rate_of_change": 0.27492180987234943, "market_dynamics": -0.181067, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.181387, "high": 0.181387, "low": 0.176736, "close": 0.176736, "volume": 73527}, "trend_line": 0.17038, "activity_lines": {"activity_5": 0.180767, "activity_10": 0.180541, "activity_20": 0.183602, "activity_30": 0.178446}, "trend_signal": 1, "fair_value": 0.193169, "relative_strength": -1.521512, "rate_of_change": 0.4575363788589885, "market_dynamics": -0.268925, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.172085, "high": 0.176736, "low": 0.167434, "close": 0.167434, "volume": 95903}, "trend_line": 0.170535, "activity_lines": {"activity_5": 0.177046, "activity_10": 0.178174, "activity_20": 0.182295, "activity_30": 0.178256}, "trend_signal": 1, "fair_value": 0.192993, "relative_strength": -7.66642, "rate_of_change": 0.09097311891066351, "market_dynamics": -0.431475, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.167434, "high": 0.167434, "low": 0.167434, "close": 0.167434, "volume": 0}, "trend_line": 0.171465, "activity_lines": {"activity_5": 0.173015, "activity_10": 0.176144, "activity_20": 0.180966, "activity_30": 0.178056}, "trend_signal": 1, "fair_value": 0.192819, "relative_strength": -8.935133, "rate_of_change": 0.5453425982936138, "market_dynamics": -0.608082, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.167434, "high": 0.19534, "low": 0.167434, "close": 0.19534, "volume": 124952}, "trend_line": 0.173325, "activity_lines": {"activity_5": 0.178906, "activity_10": 0.179357, "activity_20": 0.182295, "activity_30": 0.179597}, "trend_signal": 1, "fair_value": 0.192836, "relative_strength": 7.931553, "rate_of_change": 1.0847694864841224, "market_dynamics": -0.490834, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19534, "high": 0.204642, "low": 0.19534, "close": 0.199991, "volume": 136720}, "trend_line": 0.175031, "activity_lines": {"activity_5": 0.186348, "activity_10": 0.183078, "activity_20": 0.183845, "activity_30": 0.181317}, "trend_signal": 1, "fair_value": 0.192884, "relative_strength": 10.139352, "rate_of_change": 0.984278090292794, "market_dynamics": -0.338303, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.199991, "high": 0.218594, "low": 0.199991, "close": 0.213943, "volume": 136000}, "trend_line": 0.177511, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.188913, "activity_20": 0.186592, "activity_30": 0.183827}, "trend_signal": 1, "fair_value": 0.193024, "relative_strength": 20.846027, "rate_of_change": 1.4168918648696576, "market_dynamics": 0.015316, "expectation": {"probability": 27.8322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.213943, "high": 0.223245, "low": 0.213943, "close": 0.213943, "volume": 38000}, "trend_line": 0.179216, "activity_lines": {"activity_5": 0.205572, "activity_10": 0.194409, "activity_20": 0.189138, "activity_30": 0.186178}, "trend_signal": 1, "fair_value": 0.193163, "relative_strength": 20.307339, "rate_of_change": 0.9605038560990499, "market_dynamics": 0.427715, "expectation": {"probability": 26.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.223245, "high": 0.227896, "low": 0.223245, "close": 0.227896, "volume": 73500}, "trend_line": 0.181852, "activity_lines": {"activity_5": 0.215494, "activity_10": 0.201513, "activity_20": 0.192859, "activity_30": 0.189318}, "trend_signal": 1, "fair_value": 0.193392, "relative_strength": 26.701718, "rate_of_change": 1.4708508168913643, "market_dynamics": 0.687954, "expectation": {"probability": 29.1451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.227896, "high": 0.227896, "low": 0.213943, "close": 0.213943, "volume": 930}, "trend_line": 0.184022, "activity_lines": {"activity_5": 0.216734, "activity_10": 0.205149, "activity_20": 0.19503, "activity_30": 0.191389}, "trend_signal": 1, "fair_value": 0.193526, "relative_strength": 16.610003, "rate_of_change": 1.193278050282635, "market_dynamics": 0.800763, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.213943, "high": 0.223245, "low": 0.213943, "close": 0.213943, "volume": 82087}, "trend_line": 0.186193, "activity_lines": {"activity_5": 0.216734, "activity_10": 0.208447, "activity_20": 0.197067, "activity_30": 0.193319}, "trend_signal": 1, "fair_value": 0.193658, "relative_strength": 15.164857, "rate_of_change": 1.1797502472530494, "market_dynamics": 0.762484, "expectation": {"probability": 27.4026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.213943, "high": 0.227896, "low": 0.213943, "close": 0.223245, "volume": 60000}, "trend_line": 0.188673, "activity_lines": {"activity_5": 0.218904, "activity_10": 0.212844, "activity_20": 0.200035, "activity_30": 0.19571}, "trend_signal": 1, "fair_value": 0.193849, "relative_strength": 20.921542, "rate_of_change": 1.3319512548806938, "market_dynamics": 0.806842, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.223245, "high": 0.223245, "low": 0.223245, "close": 0.223245, "volume": 0}, "trend_line": 0.190689, "activity_lines": {"activity_5": 0.220454, "activity_10": 0.216395, "activity_20": 0.203003, "activity_30": 0.19794}, "trend_signal": 1, "fair_value": 0.194038, "relative_strength": 20.725304, "rate_of_change": 1.068515367858671, "market_dynamics": 0.745601, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.204642, "high": 0.213943, "low": 0.190689, "close": 0.213943, "volume": 55450}, "trend_line": 0.192239, "activity_lines": {"activity_5": 0.218284, "activity_10": 0.217241, "activity_20": 0.204907, "activity_30": 0.19944}, "trend_signal": 1, "fair_value": 0.194185, "relative_strength": 13.20603, "rate_of_change": 0.8128418524403589, "market_dynamics": 0.70903, "expectation": {"probability": 25.8809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.223245, "high": 0.232547, "low": 0.223245, "close": 0.232547, "volume": 198465}, "trend_line": 0.19503, "activity_lines": {"activity_5": 0.223245, "activity_10": 0.220624, "activity_20": 0.208406, "activity_30": 0.202041}, "trend_signal": 1, "fair_value": 0.194569, "relative_strength": 24.704118, "rate_of_change": 1.4518385967467662, "market_dynamics": 0.838176, "expectation": {"probability": 29.5309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.232547, "high": 0.232547, "low": 0.232547, "close": 0.232547, "volume": 0}, "trend_line": 0.197045, "activity_lines": {"activity_5": 0.226966, "activity_10": 0.22333, "activity_20": 0.21164, "activity_30": 0.204461}, "trend_signal": 1, "fair_value": 0.194894, "relative_strength": 22.881879, "rate_of_change": 1.033174383428185, "market_dynamics": 0.788568, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.232547, "high": 0.232547, "low": 0.186038, "close": 0.223245, "volume": 46229}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.226346, "activity_10": 0.223752, "activity_20": 0.213722, "activity_30": 0.206152}, "trend_signal": 1, "fair_value": 0.195218, "relative_strength": 17.886017, "rate_of_change": 0.8652845796645497, "market_dynamics": 0.779632, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.223245, "high": 0.223245, "low": 0.223245, "close": 0.223245, "volume": 0}, "trend_line": 0.200146, "activity_lines": {"activity_5": 0.225726, "activity_10": 0.224006, "activity_20": 0.215671, "activity_30": 0.207732}, "trend_signal": 1, "fair_value": 0.195251, "relative_strength": 16.682467, "rate_of_change": 0.7023899371069084, "market_dynamics": 0.776985, "expectation": {"probability": 27.7146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.223245, "high": 0.223245, "low": 0.223245, "close": 0.223245, "volume": 0}, "trend_line": 0.201541, "activity_lines": {"activity_5": 0.225105, "activity_10": 0.224091, "activity_20": 0.217332, "activity_30": 0.209222}, "trend_signal": 1, "fair_value": 0.195312, "relative_strength": 14.271106, "rate_of_change": 0.6969911964266123, "market_dynamics": 0.486307, "expectation": {"probability": 26.9889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19534, "high": 0.19534, "low": 0.190689, "close": 0.19534, "volume": 55154}, "trend_line": 0.201851, "activity_lines": {"activity_5": 0.214563, "activity_10": 0.219186, "activity_20": 0.216114, "activity_30": 0.208822}, "trend_signal": 1, "fair_value": 0.195224, "relative_strength": -0.243027, "rate_of_change": 0.15381485653043536, "market_dynamics": 0.050789, "expectation": {"probability": 28.9891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19534, "high": 0.209292, "low": 0.19534, "close": 0.19534, "volume": 64117}, "trend_line": 0.200921, "activity_lines": {"activity_5": 0.206502, "activity_10": 0.21462, "activity_20": 0.214896, "activity_30": 0.208402}, "trend_signal": 1, "fair_value": 0.195194, "relative_strength": 0.229973, "rate_of_change": -0.46073588934412724, "market_dynamics": -0.368843, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19534, "high": 0.199991, "low": 0.19534, "close": 0.19534, "volume": 25000}, "trend_line": 0.199991, "activity_lines": {"activity_5": 0.200921, "activity_10": 0.210392, "activity_20": 0.213611, "activity_30": 0.208042}, "trend_signal": 1, "fair_value": 0.195194, "relative_strength": -0.181751, "rate_of_change": -0.4628684906007766, "market_dynamics": -0.768408, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19534, "high": 0.19534, "low": 0.190689, "close": 0.190689, "volume": 40414}, "trend_line": 0.200146, "activity_lines": {"activity_5": 0.19565, "activity_10": 0.205826, "activity_20": 0.211795, "activity_30": 0.207442}, "trend_signal": 0, "fair_value": 0.195163, "relative_strength": -0.617346, "rate_of_change": 0.0775034876569388, "market_dynamics": -1.064654, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.190689, "high": 0.190689, "low": 0.186038, "close": 0.186038, "volume": 74496}, "trend_line": 0.200456, "activity_lines": {"activity_5": 0.190999, "activity_10": 0.201005, "activity_20": 0.209425, "activity_30": 0.206532}, "trend_signal": 0, "fair_value": 0.194957, "relative_strength": -5.531335, "rate_of_change": 0.1548869325392487, "market_dynamics": -1.050176, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186038, "high": 0.232547, "low": 0.186038, "close": 0.232547, "volume": 252178}, "trend_line": 0.202316, "activity_lines": {"activity_5": 0.204332, "activity_10": 0.205149, "activity_20": 0.211396, "activity_30": 0.208602}, "trend_signal": 1, "fair_value": 0.195049, "relative_strength": 16.753837, "rate_of_change": 0.9278844235143875, "market_dynamics": -0.707633, "expectation": {"probability": 27.0398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.232547, "high": 0.251151, "low": 0.232547, "close": 0.251151, "volume": 230187}, "trend_line": 0.204797, "activity_lines": {"activity_5": 0.221385, "activity_10": 0.212675, "activity_20": 0.214962, "activity_30": 0.211753}, "trend_signal": 1, "fair_value": 0.195202, "relative_strength": 23.895602, "rate_of_change": 1.2262994523418864, "market_dynamics": -0.254099, "expectation": {"probability": 27.0398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.251151, "high": 0.2755, "low": 0.219917, "close": 0.236833, "volume": 299613}, "trend_line": 0.20618, "activity_lines": {"activity_5": 0.229945, "activity_10": 0.21726, "activity_20": 0.216921, "activity_30": 0.21382}, "trend_signal": 1, "fair_value": 0.195293, "relative_strength": 17.072897, "rate_of_change": 0.6753028608817488, "market_dynamics": 0.170877, "expectation": {"probability": 24.7432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.236833, "high": 0.261, "low": 0.236833, "close": 0.261, "volume": 67322}, "trend_line": 0.209454, "activity_lines": {"activity_5": 0.243794, "activity_10": 0.225991, "activity_20": 0.221072, "activity_30": 0.217357}, "trend_signal": 1, "fair_value": 0.195509, "relative_strength": 26.506614, "rate_of_change": 1.5879328741876026, "market_dynamics": 0.539513, "expectation": {"probability": 27.8577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.256167, "high": 0.261, "low": 0.251333, "close": 0.256167, "volume": 58998}, "trend_line": 0.212101, "activity_lines": {"activity_5": 0.251346, "activity_10": 0.233157, "activity_20": 0.224539, "activity_30": 0.22037}, "trend_signal": 1, "fair_value": 0.195753, "relative_strength": 21.455077, "rate_of_change": 1.2637619716023616, "market_dynamics": 0.579427, "expectation": {"probability": 26.358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.256167, "high": 0.261, "low": 0.2465, "close": 0.261, "volume": 58325}, "trend_line": 0.21429, "activity_lines": {"activity_5": 0.255832, "activity_10": 0.240604, "activity_20": 0.228331, "activity_30": 0.223525}, "trend_signal": 1, "fair_value": 0.195969, "relative_strength": 22.906585, "rate_of_change": 1.0320554830010213, "market_dynamics": 0.570621, "expectation": {"probability": 28.6753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.261, "high": 0.338333, "low": 0.256167, "close": 0.338333, "volume": 305620}, "trend_line": 0.219521, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.260917, "activity_20": 0.239264, "activity_30": 0.231528}, "trend_signal": 1, "fair_value": 0.196623, "relative_strength": 58.173353, "rate_of_change": 2.4410845116430937, "market_dynamics": 0.744985, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.348, "high": 0.396333, "low": 0.319, "close": 0.328667, "volume": 345241}, "trend_line": 0.224586, "activity_lines": {"activity_5": 0.303533, "activity_10": 0.276873, "activity_20": 0.248685, "activity_30": 0.23857}, "trend_signal": 1, "fair_value": 0.197244, "relative_strength": 50.365263, "rate_of_change": 2.3072963406690086, "market_dynamics": 0.925472, "expectation": {"probability": 29.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3335, "high": 0.352833, "low": 0.319, "close": 0.348, "volume": 359595}, "trend_line": 0.230605, "activity_lines": {"activity_5": 0.323189, "activity_10": 0.29392, "activity_20": 0.259445, "activity_30": 0.246532}, "trend_signal": 1, "fair_value": 0.197959, "relative_strength": 55.590596, "rate_of_change": 2.6800423891070664, "market_dynamics": 1.106121, "expectation": {"probability": 31.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.328667, "high": 0.343167, "low": 0.299667, "close": 0.328667, "volume": 146301}, "trend_line": 0.235979, "activity_lines": {"activity_5": 0.3306, "activity_10": 0.304591, "activity_20": 0.267769, "activity_30": 0.252858}, "trend_signal": 1, "fair_value": 0.198609, "relative_strength": 46.33408, "rate_of_change": 2.3303917954944557, "market_dynamics": 1.178417, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3335, "high": 0.352833, "low": 0.328667, "close": 0.338333, "volume": 49208}, "trend_line": 0.240746, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.314427, "activity_20": 0.276468, "activity_30": 0.259462}, "trend_signal": 1, "fair_value": 0.199263, "relative_strength": 50.413931, "rate_of_change": 2.020095008454139, "market_dynamics": 1.053833, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.328667, "high": 0.331083, "low": 0.314167, "close": 0.314167, "volume": 53536}, "trend_line": 0.244551, "activity_lines": {"activity_5": 0.328989, "activity_10": 0.317946, "activity_20": 0.282361, "activity_30": 0.264199}, "trend_signal": 1, "fair_value": 0.19982, "relative_strength": 35.397968, "rate_of_change": 1.5805039336063746, "market_dynamics": 0.87674, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.323833, "high": 0.323833, "low": 0.314167, "close": 0.314167, "volume": 51597}, "trend_line": 0.247892, "activity_lines": {"activity_5": 0.323189, "activity_10": 0.320318, "activity_20": 0.287866, "activity_30": 0.26869}, "trend_signal": 1, "fair_value": 0.200406, "relative_strength": 34.011315, "rate_of_change": 1.3661771982122384, "market_dynamics": 0.683843, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.319, "high": 0.357667, "low": 0.319, "close": 0.319, "volume": 59970}, "trend_line": 0.251394, "activity_lines": {"activity_5": 0.319967, "activity_10": 0.322164, "activity_20": 0.293398, "activity_30": 0.273278}, "trend_signal": 1, "fair_value": 0.201053, "relative_strength": 33.085569, "rate_of_change": 1.41271198747842, "market_dynamics": 0.579617, "expectation": {"probability": 31.6508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.328667, "high": 0.328667, "low": 0.309333, "close": 0.309333, "volume": 12338}, "trend_line": 0.254109, "activity_lines": {"activity_5": 0.315456, "activity_10": 0.321197, "activity_20": 0.297553, "activity_30": 0.277016}, "trend_signal": 1, "fair_value": 0.201637, "relative_strength": 27.345804, "rate_of_change": 1.0799780424353673, "market_dynamics": 0.386075, "expectation": {"probability": 31.4326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.328667, "high": 0.348, "low": 0.319, "close": 0.319, "volume": 50266}, "trend_line": 0.257611, "activity_lines": {"activity_5": 0.315456, "activity_10": 0.321021, "activity_20": 0.302219, "activity_30": 0.281202}, "trend_signal": 1, "fair_value": 0.202254, "relative_strength": 30.460013, "rate_of_change": 1.3781487471911682, "market_dynamics": 0.248518, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.319, "high": 0.348, "low": 0.319, "close": 0.348, "volume": 3000}, "trend_line": 0.262079, "activity_lines": {"activity_5": 0.326411, "activity_10": 0.325064, "activity_20": 0.309058, "activity_30": 0.287034}, "trend_signal": 1, "fair_value": 0.203087, "relative_strength": 42.800406, "rate_of_change": 1.734397987663581, "market_dynamics": 0.199579, "expectation": {"probability": 33.3118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.348, "high": 0.352833, "low": 0.309333, "close": 0.319, "volume": 30131}, "trend_line": 0.265271, "activity_lines": {"activity_5": 0.325444, "activity_10": 0.323658, "activity_20": 0.312409, "activity_30": 0.290706}, "trend_signal": 1, "fair_value": 0.203791, "relative_strength": 33.329336, "rate_of_change": 1.2179533652066639, "market_dynamics": -0.009208, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.319, "high": 0.348, "low": 0.319, "close": 0.348, "volume": 21461}, "trend_line": 0.269429, "activity_lines": {"activity_5": 0.333822, "activity_10": 0.3277, "activity_20": 0.317932, "activity_30": 0.296043}, "trend_signal": 1, "fair_value": 0.204653, "relative_strength": 40.859707, "rate_of_change": 1.5674536605961433, "market_dynamics": -0.027287, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.309333, "high": 0.3335, "low": 0.309333, "close": 0.3335, "volume": 53730}, "trend_line": 0.273415, "activity_lines": {"activity_5": 0.335433, "activity_10": 0.329106, "activity_20": 0.321325, "activity_30": 0.300177}, "trend_signal": 1, "fair_value": 0.205421, "relative_strength": 34.259131, "rate_of_change": 1.479425006216868, "market_dynamics": -0.103221, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.323833, "high": 0.323833, "low": 0.323833, "close": 0.323833, "volume": 2985}, "trend_line": 0.276458, "activity_lines": {"activity_5": 0.332211, "activity_10": 0.328667, "activity_20": 0.323096, "activity_30": 0.30343}, "trend_signal": 1, "fair_value": 0.206098, "relative_strength": 28.513773, "rate_of_change": 1.1129601521496488, "market_dynamics": -0.362101, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.323833, "high": 0.323833, "low": 0.309333, "close": 0.309333, "volume": 25000}, "trend_line": 0.279017, "activity_lines": {"activity_5": 0.323833, "activity_10": 0.325854, "activity_20": 0.323051, "activity_30": 0.305551}, "trend_signal": 1, "fair_value": 0.206654, "relative_strength": 21.4876, "rate_of_change": 0.925637890746527, "market_dynamics": -0.487474, "expectation": {"probability": 31.6312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.319, "high": 0.348, "low": 0.309333, "close": 0.343167, "volume": 87000}, "trend_line": 0.283015, "activity_lines": {"activity_5": 0.329311, "activity_10": 0.329282, "activity_20": 0.325951, "activity_30": 0.309689}, "trend_signal": 1, "fair_value": 0.207396, "relative_strength": 31.756417, "rate_of_change": 1.4328876018307133, "market_dynamics": -0.490769, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3335, "high": 0.348, "low": 0.314167, "close": 0.338333, "volume": 75829}, "trend_line": 0.286851, "activity_lines": {"activity_5": 0.331567, "activity_10": 0.331303, "activity_20": 0.327884, "activity_30": 0.313258}, "trend_signal": 1, "fair_value": 0.207992, "relative_strength": 26.708061, "rate_of_change": 1.355405190537606, "market_dynamics": -0.440579, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.338333, "high": 0.338333, "low": 0.319, "close": 0.319, "volume": 24190}, "trend_line": 0.290043, "activity_lines": {"activity_5": 0.328022, "activity_10": 0.329457, "activity_20": 0.327608, "activity_30": 0.315333}, "trend_signal": 1, "fair_value": 0.208493, "relative_strength": 18.889695, "rate_of_change": 1.1127728332827749, "market_dynamics": -0.444067, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.323833, "high": 0.328667, "low": 0.309333, "close": 0.328667, "volume": 70521}, "trend_line": 0.294487, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329194, "activity_20": 0.327953, "activity_30": 0.317824}, "trend_signal": 1, "fair_value": 0.209143, "relative_strength": 20.594569, "rate_of_change": 1.5321866068134737, "market_dynamics": -0.306945, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.328667, "high": 0.348, "low": 0.31175, "close": 0.338333, "volume": 147613}, "trend_line": 0.299253, "activity_lines": {"activity_5": 0.332211, "activity_10": 0.330512, "activity_20": 0.328897, "activity_30": 0.320653}, "trend_signal": 1, "fair_value": 0.209855, "relative_strength": 26.675249, "rate_of_change": 1.6184076037312318, "market_dynamics": -0.245965, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.319, "high": 0.328667, "low": 0.319, "close": 0.328667, "volume": 26996}, "trend_line": 0.303698, "activity_lines": {"activity_5": 0.3306, "activity_10": 0.330248, "activity_20": 0.32892, "activity_30": 0.322551}, "trend_signal": 1, "fair_value": 0.210563, "relative_strength": 23.81117, "rate_of_change": 1.4853652260796157, "market_dynamics": -0.365586, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.323833, "high": 0.328667, "low": 0.299667, "close": 0.299667, "volume": 254945}, "trend_line": 0.30733, "activity_lines": {"activity_5": 0.320289, "activity_10": 0.324536, "activity_20": 0.326181, "activity_30": 0.322291}, "trend_signal": 1, "fair_value": 0.211085, "relative_strength": 15.077113, "rate_of_change": 1.1959248990773625, "market_dynamics": -0.382948, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.314167, "high": 0.314167, "low": 0.285167, "close": 0.294833, "volume": 52704}, "trend_line": 0.310957, "activity_lines": {"activity_5": 0.310944, "activity_10": 0.318824, "activity_20": 0.323212, "activity_30": 0.321485}, "trend_signal": 0, "fair_value": 0.211518, "relative_strength": 14.529089, "rate_of_change": 1.180164643868152, "market_dynamics": -0.676325, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285167, "high": 0.294833, "low": 0.2755, "close": 0.29, "volume": 28897}, "trend_line": 0.312872, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.312936, "activity_20": 0.319944, "activity_30": 0.320133}, "trend_signal": 0, "fair_value": 0.211921, "relative_strength": 9.683381, "rate_of_change": 0.6158407754126777, "market_dynamics": -1.134582, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2755, "close": 0.2755, "volume": 10541}, "trend_line": 0.313683, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305027, "activity_20": 0.315525, "activity_30": 0.317722}, "trend_signal": 0, "fair_value": 0.212201, "relative_strength": 2.746993, "rate_of_change": 0.2592114347081254, "market_dynamics": -1.430232, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2755, "high": 0.280333, "low": 0.2175, "close": 0.251333, "volume": 201404}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.293339, "activity_20": 0.308988, "activity_30": 0.313699}, "trend_signal": 0, "fair_value": 0.21218, "relative_strength": -2.850482, "rate_of_change": 0.154295897450606, "market_dynamics": -1.559026, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.241667, "high": 0.270667, "low": 0.222333, "close": 0.270667, "volume": 125335}, "trend_line": 0.314489, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.286836, "activity_20": 0.304592, "activity_30": 0.310892}, "trend_signal": 0, "fair_value": 0.2124, "relative_strength": 4.336308, "rate_of_change": 0.10249325995411501, "market_dynamics": -1.55236, "expectation": {"probability": 26.5565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.270667, "high": 0.294833, "low": 0.251333, "close": 0.294833, "volume": 77537}, "trend_line": 0.315778, "activity_lines": {"activity_5": 0.276789, "activity_10": 0.285958, "activity_20": 0.302728, "activity_30": 0.309624}, "trend_signal": 0, "fair_value": 0.212833, "relative_strength": 10.551786, "rate_of_change": 0.4098712514587106, "market_dynamics": -1.375694, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.294833, "high": 0.309333, "low": 0.294833, "close": 0.309333, "volume": 3000}, "trend_line": 0.317389, "activity_lines": {"activity_5": 0.287744, "activity_10": 0.288154, "activity_20": 0.302313, "activity_30": 0.309209}, "trend_signal": 0, "fair_value": 0.213359, "relative_strength": 13.143404, "rate_of_change": 0.5101685361234708, "market_dynamics": -1.114813, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3045, "high": 0.309333, "low": 0.29, "close": 0.309333, "volume": 32474}, "trend_line": 0.316422, "activity_lines": {"activity_5": 0.297411, "activity_10": 0.290703, "activity_20": 0.301945, "activity_30": 0.308689}, "trend_signal": 0, "fair_value": 0.213856, "relative_strength": 8.969, "rate_of_change": -0.304673444889393, "market_dynamics": -0.98073, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.309333, "high": 0.319, "low": 0.3045, "close": 0.309333, "volume": 8731}, "trend_line": 0.315778, "activity_lines": {"activity_5": 0.304822, "activity_10": 0.293779, "activity_20": 0.301761, "activity_30": 0.308231}, "trend_signal": 0, "fair_value": 0.214441, "relative_strength": 8.455482, "rate_of_change": -0.20352567141348515, "market_dynamics": -0.784837, "expectation": {"probability": 31.9933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.309333, "high": 0.309333, "low": 0.280333, "close": 0.29, "volume": 227008}, "trend_line": 0.313844, "activity_lines": {"activity_5": 0.301922, "activity_10": 0.293691, "activity_20": 0.299782, "activity_30": 0.306568}, "trend_signal": 0, "fair_value": 0.214843, "relative_strength": -0.102902, "rate_of_change": -0.6124555858862843, "market_dynamics": -0.593211, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.323833, "low": 0.29, "close": 0.309333, "volume": 92678}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.304178, "activity_10": 0.297294, "activity_20": 0.29992, "activity_30": 0.306277}, "trend_signal": 0, "fair_value": 0.215398, "relative_strength": 5.863138, "rate_of_change": -0.20519748664942886, "market_dynamics": -0.42547, "expectation": {"probability": 28.3938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3045, "high": 0.319, "low": 0.3045, "close": 0.319, "volume": 55726}, "trend_line": 0.312556, "activity_lines": {"activity_5": 0.308689, "activity_10": 0.302391, "activity_20": 0.301094, "activity_30": 0.306652}, "trend_signal": 0, "fair_value": 0.216015, "relative_strength": 7.692812, "rate_of_change": -0.2056194125159572, "market_dynamics": -0.186425, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.314167, "high": 0.319, "low": 0.29, "close": 0.299667, "volume": 58874}, "trend_line": 0.312072, "activity_lines": {"activity_5": 0.306111, "activity_10": 0.303445, "activity_20": 0.300449, "activity_30": 0.30582}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -0.231653, "rate_of_change": -0.1548522504767096, "market_dynamics": -0.036765, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.299667, "high": 0.328667, "low": 0.29, "close": 0.299667, "volume": 150947}, "trend_line": 0.311589, "activity_lines": {"activity_5": 0.304178, "activity_10": 0.304061, "activity_20": 0.299851, "activity_30": 0.30502}, "trend_signal": 0, "fair_value": 0.217381, "relative_strength": -0.869397, "rate_of_change": -0.15477197569791945, "market_dynamics": 0.149877, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.299667, "high": 0.299667, "low": 0.294833, "close": 0.294833, "volume": 68880}, "trend_line": 0.310783, "activity_lines": {"activity_5": 0.301278, "activity_10": 0.302918, "activity_20": 0.298999, "activity_30": 0.303939}, "trend_signal": 0, "fair_value": 0.218076, "relative_strength": -2.24502, "rate_of_change": -0.25867408669754993, "market_dynamics": 0.207363, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.294833, "high": 0.314167, "low": 0.29, "close": 0.309333, "volume": 112928}, "trend_line": 0.310783, "activity_lines": {"activity_5": 0.302889, "activity_10": 0.303973, "activity_20": 0.299736, "activity_30": 0.303845}, "trend_signal": 0, "fair_value": 0.218893, "relative_strength": 2.037763, "rate_of_change": 0.0, "market_dynamics": 0.315053, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.309333, "high": 0.309333, "low": 0.29, "close": 0.3045, "volume": 15159}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.302889, "activity_10": 0.303885, "activity_20": 0.300058, "activity_30": 0.30344}, "trend_signal": 0, "fair_value": 0.219563, "relative_strength": -0.959931, "rate_of_change": -0.15541390616602443, "market_dynamics": 0.375552, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.309333, "high": 0.328667, "low": 0.309333, "close": 0.309333, "volume": 126691}, "trend_line": 0.309011, "activity_lines": {"activity_5": 0.305466, "activity_10": 0.304764, "activity_20": 0.300955, "activity_30": 0.303377}, "trend_signal": 0, "fair_value": 0.220264, "relative_strength": 0.447925, "rate_of_change": -0.4154044473090686, "market_dynamics": 0.41405, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.309333, "high": 0.309333, "low": 0.309333, "close": 0.309333, "volume": 5837}, "trend_line": 0.308689, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.305642, "activity_20": 0.301991, "activity_30": 0.303398}, "trend_signal": 0, "fair_value": 0.221053, "relative_strength": -2.150681, "rate_of_change": -0.10420341023458354, "market_dynamics": 0.446238, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.294833, "high": 0.299667, "low": 0.29, "close": 0.299667, "volume": 84056}, "trend_line": 0.307078, "activity_lines": {"activity_5": 0.305467, "activity_10": 0.304764, "activity_20": 0.302198, "activity_30": 0.302816}, "trend_signal": 0, "fair_value": 0.221779, "relative_strength": -4.723918, "rate_of_change": -0.5218844856797532, "market_dynamics": 0.287137, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.294833, "high": 0.294833, "low": 0.294833, "close": 0.294833, "volume": 25000}, "trend_line": 0.305789, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.30283, "activity_20": 0.301945, "activity_30": 0.302026}, "trend_signal": 0, "fair_value": 0.222416, "relative_strength": -6.674924, "rate_of_change": -0.41976305694320015, "market_dynamics": 0.056723, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.294833, "high": 0.299667, "low": 0.294833, "close": 0.299667, "volume": 6278}, "trend_line": 0.304983, "activity_lines": {"activity_5": 0.300311, "activity_10": 0.302039, "activity_20": 0.302152, "activity_30": 0.301631}, "trend_signal": 0, "fair_value": 0.223055, "relative_strength": -7.172943, "rate_of_change": -0.2635804427235687, "market_dynamics": -0.255547, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.299667, "high": 0.323833, "low": 0.29, "close": 0.314167, "volume": 41455}, "trend_line": 0.305144, "activity_lines": {"activity_5": 0.304178, "activity_10": 0.304236, "activity_20": 0.303694, "activity_30": 0.302224}, "trend_signal": 0, "fair_value": 0.223802, "relative_strength": -4.703389, "rate_of_change": 0.052789827629744025, "market_dynamics": -0.28588, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309333, "high": 0.309333, "low": 0.309333, "close": 0.309333, "volume": 16565}, "trend_line": 0.304017, "activity_lines": {"activity_5": 0.306111, "activity_10": 0.305291, "activity_20": 0.304592, "activity_30": 0.302494}, "trend_signal": 0, "fair_value": 0.224386, "relative_strength": -6.739156, "rate_of_change": -0.3693338227197797, "market_dynamics": -0.231722, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.309333, "high": 0.309333, "low": 0.261, "close": 0.265833, "volume": 290275}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.293544, "activity_10": 0.298261, "activity_20": 0.301071, "activity_30": 0.30003}, "trend_signal": 0, "fair_value": 0.224808, "relative_strength": -19.846046, "rate_of_change": -0.7950213310439885, "market_dynamics": -0.328678, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.270667, "high": 0.29, "low": 0.270667, "close": 0.29, "volume": 211970}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.291289, "activity_10": 0.296151, "activity_20": 0.299874, "activity_30": 0.299282}, "trend_signal": 0, "fair_value": 0.225676, "relative_strength": -11.698873, "rate_of_change": -0.3206233421750649, "market_dynamics": -0.352845, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.299667, "high": 0.299667, "low": 0.29, "close": 0.294833, "volume": 144810}, "trend_line": 0.299505, "activity_lines": {"activity_5": 0.290966, "activity_10": 0.295273, "activity_20": 0.29916, "activity_30": 0.298908}, "trend_signal": 0, "fair_value": 0.226225, "relative_strength": -10.211805, "rate_of_change": -0.37520831046490655, "market_dynamics": -0.518093, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.294833, "high": 0.294833, "low": 0.29, "close": 0.29, "volume": 20200}, "trend_line": 0.297894, "activity_lines": {"activity_5": 0.289355, "activity_10": 0.293691, "activity_20": 0.298055, "activity_30": 0.298295}, "trend_signal": 0, "fair_value": 0.226742, "relative_strength": -10.849226, "rate_of_change": -0.5378875143987676, "market_dynamics": -0.786018, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2755, "close": 0.29, "volume": 64293}, "trend_line": 0.296605, "activity_lines": {"activity_5": 0.289355, "activity_10": 0.292461, "activity_20": 0.297043, "activity_30": 0.297785}, "trend_signal": 0, "fair_value": 0.227259, "relative_strength": -11.049513, "rate_of_change": -0.43270425050520817, "market_dynamics": -0.687139, "expectation": {"probability": 33.3, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 76686}, "trend_line": 0.296283, "activity_lines": {"activity_5": 0.290644, "activity_10": 0.291582, "activity_20": 0.296122, "activity_30": 0.297359}, "trend_signal": 0, "fair_value": 0.227985, "relative_strength": -12.607157, "rate_of_change": -0.1085618920786868, "market_dynamics": -0.712465, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 102744}, "trend_line": 0.295622, "activity_lines": {"activity_5": 0.285322, "activity_10": 0.288151, "activity_20": 0.293773, "activity_30": 0.295986}, "trend_signal": 0, "fair_value": 0.228466, "relative_strength": -16.453022, "rate_of_change": -0.22309751150083623, "market_dynamics": -0.874204, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 189447}, "trend_line": 0.294455, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.281445, "activity_20": 0.289682, "activity_30": 0.293365}, "trend_signal": 0, "fair_value": 0.228819, "relative_strength": -22.292069, "rate_of_change": -0.394760877065974, "market_dynamics": -0.989232, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 22323}, "trend_line": 0.293939, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276461, "activity_20": 0.286373, "activity_30": 0.291142}, "trend_signal": 0, "fair_value": 0.229323, "relative_strength": -20.507332, "rate_of_change": -0.17523900086601227, "market_dynamics": -1.256583, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 21464}, "trend_line": 0.294728, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275188, "activity_20": 0.284681, "activity_30": 0.28992}, "trend_signal": 0, "fair_value": 0.229893, "relative_strength": -14.135694, "rate_of_change": 0.2684230401545845, "market_dynamics": -1.344489, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 88919}, "trend_line": 0.295039, "activity_lines": {"activity_5": 0.271, "activity_10": 0.275448, "activity_20": 0.283583, "activity_30": 0.28897}, "trend_signal": 0, "fair_value": 0.230555, "relative_strength": -11.174338, "rate_of_change": 0.10552102277354229, "market_dynamics": -1.205755, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 210581}, "trend_line": 0.293711, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270906, "activity_20": 0.280174, "activity_30": 0.286387}, "trend_signal": 0, "fair_value": 0.231027, "relative_strength": -17.468236, "rate_of_change": -0.450109985459548, "market_dynamics": -1.118545, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2525, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 17842}, "trend_line": 0.291567, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265182, "activity_20": 0.276071, "activity_30": 0.283244}, "trend_signal": 0, "fair_value": 0.23142, "relative_strength": -18.260175, "rate_of_change": -0.729969255492637, "market_dynamics": -1.126911, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 92047}, "trend_line": 0.289756, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262182, "activity_20": 0.273205, "activity_30": 0.280885}, "trend_signal": 0, "fair_value": 0.231862, "relative_strength": -16.557094, "rate_of_change": -0.6211265335240295, "market_dynamics": -1.208005, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 154874}, "trend_line": 0.288444, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.262545, "activity_20": 0.272025, "activity_30": 0.279611}, "trend_signal": 0, "fair_value": 0.2324, "relative_strength": -11.541379, "rate_of_change": -0.45279476525077494, "market_dynamics": -1.137301, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 67941}, "trend_line": 0.287111, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259636, "activity_20": 0.269129, "activity_30": 0.27713}, "trend_signal": 0, "fair_value": 0.23287, "relative_strength": -18.096035, "rate_of_change": -0.4621347644603366, "market_dynamics": -1.249126, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257455, "activity_20": 0.266468, "activity_30": 0.274736}, "trend_signal": 0, "fair_value": 0.233339, "relative_strength": -16.894731, "rate_of_change": -0.6889321551594958, "market_dynamics": -1.189475, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5032}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255727, "activity_20": 0.264021, "activity_30": 0.27247}, "trend_signal": 0, "fair_value": 0.233809, "relative_strength": -17.617701, "rate_of_change": -0.8066411113410317, "market_dynamics": -1.198915, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 50605}, "trend_line": 0.281178, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254091, "activity_20": 0.261811, "activity_30": 0.270351}, "trend_signal": 0, "fair_value": 0.23407, "relative_strength": -16.743764, "rate_of_change": -0.5851509548037243, "market_dynamics": -1.402772, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 49569}, "trend_line": 0.279522, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252636, "activity_20": 0.259906, "activity_30": 0.26834}, "trend_signal": 0, "fair_value": 0.23439, "relative_strength": -16.162457, "rate_of_change": -0.5889507713974745, "market_dynamics": -1.240465, "expectation": {"probability": 31.8246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 189599}, "trend_line": 0.276861, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.245273, "activity_20": 0.254951, "activity_30": 0.264177}, "trend_signal": 0, "fair_value": 0.234487, "relative_strength": -28.883884, "rate_of_change": -0.9519823126623197, "market_dynamics": -1.150722, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 156996}, "trend_line": 0.273883, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.24, "activity_20": 0.250713, "activity_30": 0.260509}, "trend_signal": 0, "fair_value": 0.234704, "relative_strength": -26.202372, "rate_of_change": -1.0756300092826494, "market_dynamics": -1.045136, "expectation": {"probability": 33.4253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 54425}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.234455, "activity_20": 0.246333, "activity_30": 0.25671}, "trend_signal": 0, "fair_value": 0.234979, "relative_strength": -27.312502, "rate_of_change": -1.0891512069022222, "market_dynamics": -1.147789, "expectation": {"probability": 34.4368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7292}, "trend_line": 0.267756, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.229455, "activity_20": 0.242333, "activity_30": 0.253103}, "trend_signal": 0, "fair_value": 0.235284, "relative_strength": -25.424503, "rate_of_change": -1.1605758582502697, "market_dynamics": -1.394886, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 40000}, "trend_line": 0.264278, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.223364, "activity_20": 0.237738, "activity_30": 0.249054}, "trend_signal": 0, "fair_value": 0.235525, "relative_strength": -29.930131, "rate_of_change": -1.2989438145176881, "market_dynamics": -1.527357, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 110709}, "trend_line": 0.260956, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217545, "activity_20": 0.233071, "activity_30": 0.244908}, "trend_signal": 0, "fair_value": 0.235674, "relative_strength": -32.125849, "rate_of_change": -1.2570096640658668, "market_dynamics": -1.631526, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.155, "volume": 389195}, "trend_line": 0.256294, "activity_lines": {"activity_5": 0.189, "activity_10": 0.204455, "activity_20": 0.224548, "activity_30": 0.238072}, "trend_signal": 0, "fair_value": 0.235535, "relative_strength": -47.338437, "rate_of_change": -1.7865080703260316, "market_dynamics": -1.589829, "expectation": {"probability": 33.0137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 49130}, "trend_line": 0.251139, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.191273, "activity_20": 0.215643, "activity_30": 0.230891}, "trend_signal": 0, "fair_value": 0.235361, "relative_strength": -48.136687, "rate_of_change": -2.011361951508822, "market_dynamics": -1.567385, "expectation": {"probability": 33.0137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 35123}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.180909, "activity_20": 0.207738, "activity_30": 0.224366}, "trend_signal": 0, "fair_value": 0.23522, "relative_strength": -44.197517, "rate_of_change": -2.178873054364318, "market_dynamics": -1.564486, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 111540}, "trend_line": 0.239689, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.168727, "activity_20": 0.198452, "activity_30": 0.216904}, "trend_signal": 0, "fair_value": 0.23495, "relative_strength": -49.902183, "rate_of_change": -2.4333752600064247, "market_dynamics": -1.597522, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 27253}, "trend_line": 0.235494, "activity_lines": {"activity_5": 0.141, "activity_10": 0.160545, "activity_20": 0.19081, "activity_30": 0.210472}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": -45.995607, "rate_of_change": -1.7501846142292738, "market_dynamics": -1.700857, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 86845}, "trend_line": 0.229994, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.151, "activity_20": 0.182405, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.234383, "relative_strength": -51.580009, "rate_of_change": -2.335515979175692, "market_dynamics": -1.682076, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 117373}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.143182, "activity_20": 0.174619, "activity_30": 0.19657}, "trend_signal": 0, "fair_value": 0.234051, "relative_strength": -52.99503, "rate_of_change": -2.4613685574406285, "market_dynamics": -1.638406, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 141351}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.136091, "activity_20": 0.166929, "activity_30": 0.189839}, "trend_signal": 0, "fair_value": 0.233688, "relative_strength": -54.083295, "rate_of_change": -2.5257095478596567, "market_dynamics": -1.615839, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 4997}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131636, "activity_20": 0.160357, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.233356, "relative_strength": -50.495374, "rate_of_change": -2.5152400682316056, "market_dynamics": -1.539285, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128636, "activity_20": 0.154476, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.233024, "relative_strength": -49.387024, "rate_of_change": -2.580136700333544, "market_dynamics": -1.45545, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 135099}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129727, "activity_20": 0.150619, "activity_30": 0.173742}, "trend_signal": 0, "fair_value": 0.232878, "relative_strength": -42.565989, "rate_of_change": -2.1669307111866614, "market_dynamics": -1.078714, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 335895}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128364, "activity_20": 0.145857, "activity_30": 0.168699}, "trend_signal": 0, "fair_value": 0.232636, "relative_strength": -47.3077, "rate_of_change": -2.13322045410917, "market_dynamics": -0.656048, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 180824}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128273, "activity_20": 0.142167, "activity_30": 0.164258}, "trend_signal": 0, "fair_value": 0.232426, "relative_strength": -44.512516, "rate_of_change": -2.1792157237480714, "market_dynamics": -0.218142, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 83362}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125818, "activity_20": 0.137619, "activity_30": 0.159129}, "trend_signal": 0, "fair_value": 0.23212, "relative_strength": -50.467248, "rate_of_change": -2.741902313624681, "market_dynamics": 0.108686, "expectation": {"probability": 39.0438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/789c3149-c92d-4da7-bbfd-10b2d4b748a5/", "share_image": "https://sharemaestro.com/terminal/789c3149-c92d-4da7-bbfd-10b2d4b748a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}