{"ticker": {"uuid": "789cf6cd-6f2d-418d-a517-9cb16e48e7b0", "symbol": "FGLR", "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLR rose 9.13%, moving from 9.44 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.242, "high": 10.408, "low": 10.242, "close": 10.304, "volume": 961}, "trend_line": 9.595033, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.031709, "activity_20": 9.775505, "activity_30": 9.691338}, "trend_signal": 1, "fair_value": 8.351288, "relative_strength": -2.879849, "rate_of_change": 0.3027994681617899, "market_dynamics": 1.031928, "expectation": {"probability": 53.7546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 0}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.4794, "activity_10": 6.365745, "activity_20": 6.310781, "activity_30": 6.29023}, "trend_signal": 1, "fair_value": 6.462148, "relative_strength": -7.248764, "rate_of_change": 0.08232450228017843, "market_dynamics": 0.872937, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.719, "high": 6.83, "low": 6.719, "close": 6.794, "volume": 7015}, "trend_line": 6.295567, "activity_lines": {"activity_5": 6.609733, "activity_10": 6.4562, "activity_20": 6.357381, "activity_30": 6.32337}, "trend_signal": 1, "fair_value": 6.465876, "relative_strength": -6.188879, "rate_of_change": 0.2425667556163091, "market_dynamics": 1.409633, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.685, "close": 6.685, "volume": 7000}, "trend_line": 6.303067, "activity_lines": {"activity_5": 6.663467, "activity_10": 6.515855, "activity_20": 6.390219, "activity_30": 6.348495}, "trend_signal": 1, "fair_value": 6.468311, "relative_strength": -5.276259, "rate_of_change": 0.11913144598413906, "market_dynamics": 1.566433, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0}, "trend_line": 6.312533, "activity_lines": {"activity_5": 6.6842, "activity_10": 6.566509, "activity_20": 6.421381, "activity_30": 6.373135}, "trend_signal": 1, "fair_value": 6.470692, "relative_strength": -8.37525, "rate_of_change": 0.15018085639895232, "market_dynamics": 1.471509, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.809, "close": 6.818, "volume": 36}, "trend_line": 6.326433, "activity_lines": {"activity_5": 6.736333, "activity_10": 6.632345, "activity_20": 6.464405, "activity_30": 6.405746}, "trend_signal": 1, "fair_value": 6.474467, "relative_strength": -4.787748, "rate_of_change": 0.2201968686737888, "market_dynamics": 1.459155, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.818, "high": 6.818, "low": 6.709, "close": 6.709, "volume": 1574}, "trend_line": 6.3367, "activity_lines": {"activity_5": 6.735733, "activity_10": 6.666945, "activity_20": 6.495752, "activity_30": 6.430428}, "trend_signal": 1, "fair_value": 6.476989, "relative_strength": -8.817853, "rate_of_change": 0.16228734264633313, "market_dynamics": 1.256147, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0}, "trend_line": 6.359267, "activity_lines": {"activity_5": 6.726, "activity_10": 6.692109, "activity_20": 6.526324, "activity_30": 6.454447}, "trend_signal": 1, "fair_value": 6.479457, "relative_strength": -9.054541, "rate_of_change": 0.35613174049583474, "market_dynamics": 1.025482, "expectation": {"probability": 22.8145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.885, "high": 6.936, "low": 6.844, "close": 6.934, "volume": 3099}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.796933, "activity_10": 6.748745, "activity_20": 6.576519, "activity_30": 6.491527}, "trend_signal": 1, "fair_value": 6.484242, "relative_strength": -7.659829, "rate_of_change": 0.4727903388865368, "market_dynamics": 1.079994, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.95, "high": 6.964, "low": 6.925, "close": 6.925, "volume": 36}, "trend_line": 6.417367, "activity_lines": {"activity_5": 6.848267, "activity_10": 6.790218, "activity_20": 6.622981, "activity_30": 6.526086}, "trend_signal": 1, "fair_value": 6.488833, "relative_strength": -4.48466, "rate_of_change": 0.4387625437584783, "market_dynamics": 1.01908, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.817, "high": 6.817, "low": 6.804, "close": 6.804, "volume": 1228}, "trend_line": 6.441367, "activity_lines": {"activity_5": 6.843267, "activity_10": 6.8018, "activity_20": 6.654219, "activity_30": 6.55103}, "trend_signal": 1, "fair_value": 6.492082, "relative_strength": -4.798215, "rate_of_change": 0.3739851562174958, "market_dynamics": 0.945985, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.821, "high": 6.821, "low": 6.716, "close": 6.716, "volume": 2200}, "trend_line": 6.462433, "activity_lines": {"activity_5": 6.809867, "activity_10": 6.793164, "activity_20": 6.673952, "activity_30": 6.568748}, "trend_signal": 1, "fair_value": 6.494367, "relative_strength": -3.934863, "rate_of_change": 0.327042380910764, "market_dynamics": 0.871316, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.716, "high": 6.787, "low": 6.716, "close": 6.747, "volume": 643}, "trend_line": 6.484533, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.787545, "activity_20": 6.693933, "activity_30": 6.587108}, "trend_signal": 1, "fair_value": 6.496919, "relative_strength": -4.578368, "rate_of_change": 0.3419764661389914, "market_dynamics": 0.570231, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.747, "high": 6.967, "low": 6.747, "close": 6.962, "volume": 2225}, "trend_line": 6.5055, "activity_lines": {"activity_5": 6.831933, "activity_10": 6.821873, "activity_20": 6.731738, "activity_30": 6.617912}, "trend_signal": 1, "fair_value": 6.50157, "relative_strength": -2.637861, "rate_of_change": 0.3233386274693912, "market_dynamics": 0.480153, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.962, "high": 6.962, "low": 6.88, "close": 6.905, "volume": 500}, "trend_line": 6.518467, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.8408, "activity_20": 6.760438, "activity_30": 6.643686}, "trend_signal": 1, "fair_value": 6.505564, "relative_strength": -1.613422, "rate_of_change": 0.19932364921990037, "market_dynamics": 0.327111, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0}, "trend_line": 6.530433, "activity_lines": {"activity_5": 6.882733, "activity_10": 6.855727, "activity_20": 6.785733, "activity_30": 6.668624}, "trend_signal": 1, "fair_value": 6.50948, "relative_strength": -3.43771, "rate_of_change": 0.18357076901670505, "market_dynamics": 0.202001, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.824, "close": 6.824, "volume": 282}, "trend_line": 6.5397, "activity_lines": {"activity_5": 6.875067, "activity_10": 6.854345, "activity_20": 6.79991, "activity_30": 6.687563}, "trend_signal": 1, "fair_value": 6.512534, "relative_strength": -2.959223, "rate_of_change": 0.1419048323441871, "market_dynamics": 0.069967, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0}, "trend_line": 6.556167, "activity_lines": {"activity_5": 6.8602, "activity_10": 6.850873, "activity_20": 6.811067, "activity_30": 6.705905}, "trend_signal": 1, "fair_value": 6.515529, "relative_strength": -1.229371, "rate_of_change": 0.2518005413092413, "market_dynamics": -0.192612, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.817, "high": 6.817, "low": 6.657, "close": 6.677, "volume": 1011}, "trend_line": 6.567733, "activity_lines": {"activity_5": 6.7912, "activity_10": 6.818582, "activity_20": 6.805205, "activity_30": 6.713701}, "trend_signal": 1, "fair_value": 6.517067, "relative_strength": -1.384911, "rate_of_change": 0.17641405412643238, "market_dynamics": -0.384439, "expectation": {"probability": 28.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.677, "high": 6.862, "low": 6.677, "close": 6.862, "volume": 1873}, "trend_line": 6.591533, "activity_lines": {"activity_5": 6.802867, "activity_10": 6.8246, "activity_20": 6.814643, "activity_30": 6.732686}, "trend_signal": 1, "fair_value": 6.520321, "relative_strength": 0.220657, "rate_of_change": 0.36237770323489843, "market_dynamics": -0.404823, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.8174, "activity_10": 6.831764, "activity_20": 6.822314, "activity_30": 6.750135}, "trend_signal": 1, "fair_value": 6.523514, "relative_strength": 3.726757, "rate_of_change": 0.36106926871183986, "market_dynamics": -0.422548, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.862, "high": 6.862, "low": 6.547, "close": 6.548, "volume": 2030}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.730133, "activity_10": 6.780782, "activity_20": 6.7987, "activity_30": 6.745791}, "trend_signal": 1, "fair_value": 6.523741, "relative_strength": -0.504568, "rate_of_change": 0.20156203776892867, "market_dynamics": -0.498602, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.548, "high": 6.654, "low": 6.524, "close": 6.654, "volume": 2002}, "trend_line": 6.644133, "activity_lines": {"activity_5": 6.6966, "activity_10": 6.752127, "activity_20": 6.785295, "activity_30": 6.747426}, "trend_signal": 1, "fair_value": 6.524936, "relative_strength": -3.462775, "rate_of_change": 0.23331991183144332, "market_dynamics": -0.515039, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0}, "trend_line": 6.6596, "activity_lines": {"activity_5": 6.6744, "activity_10": 6.725164, "activity_20": 6.772557, "activity_30": 6.748062}, "trend_signal": 1, "fair_value": 6.526109, "relative_strength": -2.658188, "rate_of_change": 0.23279184808612532, "market_dynamics": -0.773983, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.654, "high": 6.92, "low": 6.654, "close": 6.907, "volume": 1032}, "trend_line": 6.6835, "activity_lines": {"activity_5": 6.738067, "activity_10": 6.7498, "activity_20": 6.784062, "activity_30": 6.764024}, "trend_signal": 1, "fair_value": 6.529541, "relative_strength": -2.184101, "rate_of_change": 0.3588804132380361, "market_dynamics": -0.692142, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.907, "high": 6.964, "low": 6.907, "close": 6.964, "volume": 80}, "trend_line": 6.7093, "activity_lines": {"activity_5": 6.817733, "activity_10": 6.784764, "activity_20": 6.799938, "activity_30": 6.78212}, "trend_signal": 1, "fair_value": 6.53342, "relative_strength": -0.958998, "rate_of_change": 0.38602528615245574, "market_dynamics": -0.504622, "expectation": {"probability": 32.5286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.964, "high": 7.017, "low": 6.964, "close": 7.029, "volume": 36}, "trend_line": 6.737267, "activity_lines": {"activity_5": 6.912267, "activity_10": 6.830473, "activity_20": 6.82131, "activity_30": 6.802746}, "trend_signal": 1, "fair_value": 6.537805, "relative_strength": -1.49223, "rate_of_change": 0.4168393125959534, "market_dynamics": -0.277341, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.029, "high": 7.089, "low": 7.029, "close": 7.115, "volume": 1000}, "trend_line": 6.7681, "activity_lines": {"activity_5": 7.0034, "activity_10": 6.888091, "activity_20": 6.849348, "activity_30": 6.827116}, "trend_signal": 1, "fair_value": 6.542868, "relative_strength": -1.61278, "rate_of_change": 0.4576484797173608, "market_dynamics": 0.171606, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0}, "trend_line": 6.798933, "activity_lines": {"activity_5": 7.0638, "activity_10": 6.940418, "activity_20": 6.875452, "activity_30": 6.849497}, "trend_signal": 1, "fair_value": 6.547843, "relative_strength": -1.228313, "rate_of_change": 0.4555635998286127, "market_dynamics": 0.326952, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0}, "trend_line": 6.819733, "activity_lines": {"activity_5": 7.093467, "activity_10": 6.984782, "activity_20": 6.900695, "activity_30": 6.869888}, "trend_signal": 1, "fair_value": 6.552733, "relative_strength": -1.013821, "rate_of_change": 0.305930357013378, "market_dynamics": 0.45662, "expectation": {"probability": 31.0865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0}, "trend_line": 6.837833, "activity_lines": {"activity_5": 7.109267, "activity_10": 7.024545, "activity_20": 6.925033, "activity_30": 6.888938}, "trend_signal": 1, "fair_value": 6.557538, "relative_strength": -0.849334, "rate_of_change": 0.2654062849674549, "market_dynamics": 0.551419, "expectation": {"probability": 30.1463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.136, "close": 7.16, "volume": 3226}, "trend_line": 6.857433, "activity_lines": {"activity_5": 7.13, "activity_10": 7.067891, "activity_20": 6.952176, "activity_30": 6.909723}, "trend_signal": 1, "fair_value": 6.562644, "relative_strength": -0.462051, "rate_of_change": 0.28664051900654064, "market_dynamics": 0.703679, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.191, "high": 7.23, "low": 7.174, "close": 7.207, "volume": 1522}, "trend_line": 6.8712, "activity_lines": {"activity_5": 7.157667, "activity_10": 7.108655, "activity_20": 6.981681, "activity_30": 6.932275}, "trend_signal": 1, "fair_value": 6.568059, "relative_strength": 0.088214, "rate_of_change": 0.20076025533169103, "market_dynamics": 0.865958, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0}, "trend_line": 6.8886, "activity_lines": {"activity_5": 7.1792, "activity_10": 7.139364, "activity_20": 7.008995, "activity_30": 6.95394}, "trend_signal": 1, "fair_value": 6.573383, "relative_strength": 0.690293, "rate_of_change": 0.2532308767027638, "market_dynamics": 0.895297, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0}, "trend_line": 6.906, "activity_lines": {"activity_5": 7.1946, "activity_10": 7.160018, "activity_20": 7.035143, "activity_30": 6.974482}, "trend_signal": 1, "fair_value": 6.57862, "relative_strength": 0.317502, "rate_of_change": 0.2525912376970562, "market_dynamics": 0.894321, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.207, "high": 7.547, "low": 7.207, "close": 7.443, "volume": 3008}, "trend_line": 6.926833, "activity_lines": {"activity_5": 7.282533, "activity_10": 7.218127, "activity_20": 7.082329, "activity_30": 7.009127}, "trend_signal": 1, "fair_value": 6.585705, "relative_strength": 2.398205, "rate_of_change": 0.3016652186504568, "market_dynamics": 0.881198, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.443, "high": 7.651, "low": 7.443, "close": 7.629, "volume": 200}, "trend_line": 6.9575, "activity_lines": {"activity_5": 7.4106, "activity_10": 7.301345, "activity_20": 7.144667, "activity_30": 7.054428}, "trend_signal": 1, "fair_value": 6.594187, "relative_strength": 3.431989, "rate_of_change": 0.4427275783897105, "market_dynamics": 0.802046, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.687, "high": 7.694, "low": 7.621, "close": 7.672, "volume": 4655}, "trend_line": 6.9896, "activity_lines": {"activity_5": 7.521733, "activity_10": 7.381473, "activity_20": 7.207267, "activity_30": 7.100525}, "trend_signal": 1, "fair_value": 6.602879, "relative_strength": 2.078037, "rate_of_change": 0.46137261947539615, "market_dynamics": 0.987679, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.672, "high": 7.761, "low": 7.632, "close": 7.75, "volume": 4714}, "trend_line": 7.0168, "activity_lines": {"activity_5": 7.627867, "activity_10": 7.465655, "activity_20": 7.273257, "activity_30": 7.149583}, "trend_signal": 1, "fair_value": 6.612056, "relative_strength": 0.105615, "rate_of_change": 0.3891495936820371, "market_dynamics": 1.201503, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.747, "high": 7.764, "low": 7.689, "close": 7.785, "volume": 1668}, "trend_line": 7.045467, "activity_lines": {"activity_5": 7.709467, "activity_10": 7.544655, "activity_20": 7.337471, "activity_30": 7.199144}, "trend_signal": 1, "fair_value": 6.621365, "relative_strength": -0.225755, "rate_of_change": 0.4085480560939523, "market_dynamics": 1.198067, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.785, "high": 7.83, "low": 7.737, "close": 7.789, "volume": 5635}, "trend_line": 7.0783, "activity_lines": {"activity_5": 7.753867, "activity_10": 7.6122, "activity_20": 7.397671, "activity_30": 7.247114}, "trend_signal": 1, "fair_value": 6.630559, "relative_strength": -1.588275, "rate_of_change": 0.46601595039759924, "market_dynamics": 1.359837, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0}, "trend_line": 7.114067, "activity_lines": {"activity_5": 7.7752, "activity_10": 7.667491, "activity_20": 7.453457, "activity_30": 7.292966}, "trend_signal": 1, "fair_value": 6.639609, "relative_strength": -3.050762, "rate_of_change": 0.5053049461028888, "market_dynamics": 1.25408, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.806, "high": 7.993, "low": 7.806, "close": 7.979, "volume": 2102}, "trend_line": 7.155133, "activity_lines": {"activity_5": 7.8492, "activity_10": 7.745891, "activity_20": 7.521429, "activity_30": 7.348768}, "trend_signal": 1, "fair_value": 6.649992, "relative_strength": -1.813252, "rate_of_change": 0.5772506781282749, "market_dynamics": 1.200844, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.964, "high": 8.003, "low": 7.908, "close": 7.984, "volume": 2704}, "trend_line": 7.1892, "activity_lines": {"activity_5": 7.9044, "activity_10": 7.811164, "activity_20": 7.583567, "activity_30": 7.402243}, "trend_signal": 1, "fair_value": 6.660254, "relative_strength": -2.923344, "rate_of_change": 0.47611973110771527, "market_dynamics": 1.224386, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.007, "high": 8.043, "low": 7.882, "close": 7.878, "volume": 2101}, "trend_line": 7.221633, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.843036, "activity_20": 7.629276, "activity_30": 7.446682}, "trend_signal": 1, "fair_value": 6.66955, "relative_strength": -2.16407, "rate_of_change": 0.4511350358871663, "market_dynamics": 1.242154, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.878, "high": 7.899, "low": 7.857, "close": 7.899, "volume": 975}, "trend_line": 7.254767, "activity_lines": {"activity_5": 7.913733, "activity_10": 7.866527, "activity_20": 7.672362, "activity_30": 7.490383}, "trend_signal": 1, "fair_value": 6.678864, "relative_strength": -1.280755, "rate_of_change": 0.4588158938567003, "market_dynamics": 1.346561, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.912, "high": 7.916, "low": 7.665, "close": 7.701, "volume": 3190}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.845467, "activity_10": 7.845727, "activity_20": 7.692138, "activity_30": 7.519172}, "trend_signal": 1, "fair_value": 6.686549, "relative_strength": -4.234088, "rate_of_change": 0.40294884728895664, "market_dynamics": 1.211726, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.701, "high": 7.748, "low": 7.701, "close": 7.823, "volume": 50}, "trend_line": 7.3173, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.8458, "activity_20": 7.720333, "activity_30": 7.553946}, "trend_signal": 1, "fair_value": 6.69503, "relative_strength": -3.647048, "rate_of_change": 0.45716639209226456, "market_dynamics": 0.961704, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.823, "high": 7.823, "low": 7.776, "close": 7.776, "volume": 18}, "trend_line": 7.353933, "activity_lines": {"activity_5": 7.796733, "activity_10": 7.834582, "activity_20": 7.740681, "activity_30": 7.58354}, "trend_signal": 1, "fair_value": 6.703037, "relative_strength": -2.496067, "rate_of_change": 0.5006354803001004, "market_dynamics": 0.552344, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.776, "high": 7.98, "low": 7.776, "close": 7.96, "volume": 130}, "trend_line": 7.390533, "activity_lines": {"activity_5": 7.844933, "activity_10": 7.856345, "activity_20": 7.775405, "activity_30": 7.622641}, "trend_signal": 1, "fair_value": 6.712279, "relative_strength": -3.175624, "rate_of_change": 0.4976928672045281, "market_dynamics": 0.221283, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 7.427133, "activity_lines": {"activity_5": 7.887667, "activity_10": 7.874927, "activity_20": 7.806105, "activity_30": 7.659381}, "trend_signal": 1, "fair_value": 6.721387, "relative_strength": -5.204686, "rate_of_change": 0.4952281520155698, "market_dynamics": 0.026651, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 7.4742, "activity_lines": {"activity_5": 7.926333, "activity_10": 7.8904, "activity_20": 7.832781, "activity_30": 7.693759}, "trend_signal": 1, "fair_value": 6.730362, "relative_strength": -2.612767, "rate_of_change": 0.6337169403052201, "market_dynamics": -0.08839, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.96, "high": 8.052, "low": 7.96, "close": 8.052, "volume": 2000}, "trend_line": 7.5208, "activity_lines": {"activity_5": 7.9784, "activity_10": 7.919491, "activity_20": 7.86441, "activity_30": 7.731037}, "trend_signal": 1, "fair_value": 6.739871, "relative_strength": -1.415237, "rate_of_change": 0.623478097990429, "market_dynamics": -0.016252, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.006, "close": 8.028, "volume": 1018}, "trend_line": 7.5666, "activity_lines": {"activity_5": 8.0072, "activity_10": 7.942891, "activity_20": 7.889729, "activity_30": 7.763759}, "trend_signal": 1, "fair_value": 6.749071, "relative_strength": -2.103344, "rate_of_change": 0.6089777683225167, "market_dynamics": -0.047421, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0}, "trend_line": 7.603967, "activity_lines": {"activity_5": 8.0192, "activity_10": 7.965491, "activity_20": 7.911138, "activity_30": 7.793527}, "trend_signal": 1, "fair_value": 6.758142, "relative_strength": 3.859416, "rate_of_change": 0.49384135543044044, "market_dynamics": -0.086933, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 0}, "trend_line": 7.639433, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.985364, "activity_20": 7.928638, "activity_30": 7.820884}, "trend_signal": 1, "fair_value": 6.767085, "relative_strength": 1.890021, "rate_of_change": 0.46641443867392435, "market_dynamics": -0.120569, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.028, "high": 8.342, "low": 8.028, "close": 8.323, "volume": 479}, "trend_line": 7.682567, "activity_lines": {"activity_5": 8.127933, "activity_10": 8.056527, "activity_20": 7.971448, "activity_30": 7.864985}, "trend_signal": 1, "fair_value": 6.777965, "relative_strength": 6.005209, "rate_of_change": 0.5646230551403401, "market_dynamics": -0.058332, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.274, "high": 8.357, "low": 8.247, "close": 8.33, "volume": 1518}, "trend_line": 7.723067, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.117655, "activity_20": 8.011619, "activity_30": 7.906755}, "trend_signal": 1, "fair_value": 6.788743, "relative_strength": 3.494035, "rate_of_change": 0.5271675469930903, "market_dynamics": 0.152112, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.33, "high": 8.384, "low": 8.33, "close": 8.384, "volume": 20}, "trend_line": 7.765367, "activity_lines": {"activity_5": 8.2862, "activity_10": 8.179382, "activity_20": 8.0538, "activity_30": 7.949396}, "trend_signal": 1, "fair_value": 6.799745, "relative_strength": 2.309082, "rate_of_change": 0.5477098670774189, "market_dynamics": 0.412188, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.384, "high": 8.384, "low": 8.357, "close": 8.377, "volume": 285}, "trend_line": 7.807433, "activity_lines": {"activity_5": 8.339, "activity_10": 8.228782, "activity_20": 8.092295, "activity_30": 7.988856}, "trend_signal": 1, "fair_value": 6.810548, "relative_strength": 3.21095, "rate_of_change": 0.541712967333022, "market_dynamics": 0.729921, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.192, "close": 8.211, "volume": 2250}, "trend_line": 7.843967, "activity_lines": {"activity_5": 8.3132, "activity_10": 8.240418, "activity_20": 8.112162, "activity_30": 8.014892}, "trend_signal": 1, "fair_value": 6.820075, "relative_strength": 2.309846, "rate_of_change": 0.46793869380628067, "market_dynamics": 0.861618, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.341, "high": 8.427, "low": 8.212, "close": 7.99, "volume": 1394}, "trend_line": 7.871633, "activity_lines": {"activity_5": 8.201533, "activity_10": 8.207309, "activity_20": 8.108971, "activity_30": 8.024314}, "trend_signal": 1, "fair_value": 6.82798, "relative_strength": 5.069072, "rate_of_change": 0.3527041865423448, "market_dynamics": 0.489536, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.99, "high": 8.003, "low": 7.912, "close": 8.003, "volume": 120}, "trend_line": 7.898167, "activity_lines": {"activity_5": 8.1164, "activity_10": 8.176018, "activity_20": 8.106062, "activity_30": 8.032789}, "trend_signal": 1, "fair_value": 6.835866, "relative_strength": 5.928974, "rate_of_change": 0.337083804593022, "market_dynamics": 0.019004, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.019, "high": 8.024, "low": 8.019, "close": 8.024, "volume": 200}, "trend_line": 7.9254, "activity_lines": {"activity_5": 8.060067, "activity_10": 8.149436, "activity_20": 8.105038, "activity_30": 8.040908}, "trend_signal": 1, "fair_value": 6.843787, "relative_strength": 2.152267, "rate_of_change": 0.3448015216695195, "market_dynamics": -0.512423, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 0}, "trend_line": 7.952633, "activity_lines": {"activity_5": 8.027733, "activity_10": 8.122927, "activity_20": 8.103824, "activity_30": 8.047269}, "trend_signal": 1, "fair_value": 6.851603, "relative_strength": 0.309454, "rate_of_change": 0.34361672596966514, "market_dynamics": -1.063703, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 0}, "trend_line": 7.972, "activity_lines": {"activity_5": 8.018933, "activity_10": 8.096491, "activity_20": 8.101914, "activity_30": 8.051873}, "trend_signal": 1, "fair_value": 6.859316, "relative_strength": -1.724424, "rate_of_change": 0.24352940717873944, "market_dynamics": -1.19252, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.024, "high": 8.378, "low": 8.024, "close": 8.164, "volume": 624}, "trend_line": 7.989833, "activity_lines": {"activity_5": 8.069267, "activity_10": 8.095582, "activity_20": 8.112743, "activity_30": 8.06426}, "trend_signal": 1, "fair_value": 6.867843, "relative_strength": 3.234553, "rate_of_change": 0.22369543401906097, "market_dynamics": -1.112598, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0}, "trend_line": 8.006233, "activity_lines": {"activity_5": 8.108, "activity_10": 8.097564, "activity_20": 8.121367, "activity_30": 8.075497}, "trend_signal": 1, "fair_value": 6.87626, "relative_strength": 2.347548, "rate_of_change": 0.2052608608965916, "market_dynamics": -1.033092, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0}, "trend_line": 8.020033, "activity_lines": {"activity_5": 8.136, "activity_10": 8.102564, "activity_20": 8.128367, "activity_30": 8.085675}, "trend_signal": 1, "fair_value": 6.884568, "relative_strength": 1.734678, "rate_of_change": 0.1723657055696457, "market_dynamics": -0.931282, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.164, "high": 8.423, "low": 8.164, "close": 8.485, "volume": 300}, "trend_line": 8.043367, "activity_lines": {"activity_5": 8.261667, "activity_10": 8.169927, "activity_20": 8.16409, "activity_30": 8.115673}, "trend_signal": 1, "fair_value": 6.894827, "relative_strength": 2.774011, "rate_of_change": 0.29094643376155915, "market_dynamics": -0.565593, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.485, "high": 8.499, "low": 8.47, "close": 8.47, "volume": 16}, "trend_line": 8.066067, "activity_lines": {"activity_5": 8.3516, "activity_10": 8.2326, "activity_20": 8.195886, "activity_30": 8.143198}, "trend_signal": 1, "fair_value": 6.908327, "relative_strength": 5.949164, "rate_of_change": 0.2822201200069621, "market_dynamics": -0.402146, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 8.088767, "activity_lines": {"activity_5": 8.4118, "activity_10": 8.290564, "activity_20": 8.225252, "activity_30": 8.169258}, "trend_signal": 1, "fair_value": 6.921827, "relative_strength": 3.711799, "rate_of_change": 0.2814258795519599, "market_dynamics": -0.184348, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.47, "high": 8.754, "low": 8.47, "close": 8.729, "volume": 1550}, "trend_line": 8.113767, "activity_lines": {"activity_5": 8.537933, "activity_10": 8.386891, "activity_20": 8.276857, "activity_30": 8.210563}, "trend_signal": 1, "fair_value": 6.935474, "relative_strength": 4.187012, "rate_of_change": 0.3090705913521625, "market_dynamics": 0.349484, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.792, "high": 8.816, "low": 8.72, "close": 8.752, "volume": 383}, "trend_line": 8.139367, "activity_lines": {"activity_5": 8.634067, "activity_10": 8.4742, "activity_20": 8.327429, "activity_30": 8.25174}, "trend_signal": 1, "fair_value": 6.948385, "relative_strength": 5.647296, "rate_of_change": 0.3155131272564363, "market_dynamics": 0.551711, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.752, "high": 8.778, "low": 8.566, "close": 8.6, "volume": 1528}, "trend_line": 8.163433, "activity_lines": {"activity_5": 8.640333, "activity_10": 8.520636, "activity_20": 8.360076, "activity_30": 8.281458}, "trend_signal": 1, "fair_value": 6.960321, "relative_strength": 3.977871, "rate_of_change": 0.2956740984894707, "market_dynamics": 0.907879, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 8.918, "low": 8.6, "close": 8.887, "volume": 254}, "trend_line": 8.196367, "activity_lines": {"activity_5": 8.7346, "activity_10": 8.608782, "activity_20": 8.417333, "activity_30": 8.32814}, "trend_signal": 1, "fair_value": 6.974096, "relative_strength": 9.917005, "rate_of_change": 0.4034332124732439, "market_dynamics": 1.216789, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.887, "high": 9.065, "low": 8.887, "close": 9.028, "volume": 1100}, "trend_line": 8.2406, "activity_lines": {"activity_5": 8.848067, "activity_10": 8.706873, "activity_20": 8.483929, "activity_30": 8.381794}, "trend_signal": 1, "fair_value": 6.987276, "relative_strength": 10.171451, "rate_of_change": 0.5396659275993887, "market_dynamics": 1.286204, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.028, "high": 9.028, "low": 8.933, "close": 8.933, "volume": 663}, "trend_line": 8.2776, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.771982, "activity_20": 8.538119, "activity_30": 8.426465}, "trend_signal": 1, "fair_value": 6.999462, "relative_strength": 11.012602, "rate_of_change": 0.44899643229860725, "market_dynamics": 1.336546, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.212, "high": 9.212, "low": 9.135, "close": 9.161, "volume": 808}, "trend_line": 8.323767, "activity_lines": {"activity_5": 8.999667, "activity_10": 8.864564, "activity_20": 8.611152, "activity_30": 8.483458}, "trend_signal": 1, "fair_value": 7.013109, "relative_strength": 13.760746, "rate_of_change": 0.5577341258335812, "market_dynamics": 1.383593, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.211, "high": 9.29, "low": 9.211, "close": 9.242, "volume": 285}, "trend_line": 8.3665, "activity_lines": {"activity_5": 9.1064, "activity_10": 8.953745, "activity_20": 8.6882, "activity_30": 8.542699}, "trend_signal": 1, "fair_value": 7.027276, "relative_strength": 10.077011, "rate_of_change": 0.5133853458416139, "market_dynamics": 1.400467, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.21, "close": 9.184, "volume": 205}, "trend_line": 8.4073, "activity_lines": {"activity_5": 9.151, "activity_10": 9.018618, "activity_20": 8.755605, "activity_30": 8.595441}, "trend_signal": 1, "fair_value": 7.041071, "relative_strength": 8.699595, "rate_of_change": 0.4876591167154612, "market_dynamics": 1.270887, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.184, "high": 9.184, "low": 9.005, "close": 9.036, "volume": 226}, "trend_line": 8.443167, "activity_lines": {"activity_5": 9.126467, "activity_10": 9.0436, "activity_20": 8.804281, "activity_30": 8.636002}, "trend_signal": 1, "fair_value": 7.053917, "relative_strength": 10.214252, "rate_of_change": 0.426617344450673, "market_dynamics": 1.111834, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.036, "high": 9.092, "low": 9.036, "close": 9.073, "volume": 50}, "trend_line": 8.4772, "activity_lines": {"activity_5": 9.113733, "activity_10": 9.065018, "activity_20": 8.8515, "activity_30": 8.676637}, "trend_signal": 1, "fair_value": 7.067301, "relative_strength": 9.116478, "rate_of_change": 0.4030833453844877, "market_dynamics": 0.86987, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.073, "high": 9.147, "low": 9.073, "close": 9.147, "volume": 5}, "trend_line": 8.5145, "activity_lines": {"activity_5": 9.116333, "activity_10": 9.093636, "activity_20": 8.900671, "activity_30": 8.719849}, "trend_signal": 1, "fair_value": 7.080878, "relative_strength": 9.828099, "rate_of_change": 0.44000377483131353, "market_dynamics": 0.645851, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.147, "high": 9.147, "low": 9.075, "close": 9.124, "volume": 115}, "trend_line": 8.551033, "activity_lines": {"activity_5": 9.1122, "activity_10": 9.110891, "activity_20": 8.942305, "activity_30": 8.759172}, "trend_signal": 1, "fair_value": 7.094308, "relative_strength": 6.351623, "rate_of_change": 0.4290680603676125, "market_dynamics": 0.426176, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0}, "trend_line": 8.587567, "activity_lines": {"activity_5": 9.115933, "activity_10": 9.118618, "activity_20": 8.9787, "activity_30": 8.796138}, "trend_signal": 1, "fair_value": 7.109487, "relative_strength": 2.787393, "rate_of_change": 0.427246626226324, "market_dynamics": 0.260179, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.124, "high": 9.272, "low": 9.124, "close": 9.244, "volume": 165}, "trend_line": 8.618267, "activity_lines": {"activity_5": 9.163667, "activity_10": 9.143855, "activity_20": 9.021286, "activity_30": 8.838488}, "trend_signal": 1, "fair_value": 7.126897, "relative_strength": 4.183707, "rate_of_change": 0.35749357181142816, "market_dynamics": 0.132968, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.244, "high": 9.244, "low": 9.244, "close": 9.244, "volume": 0}, "trend_line": 8.648733, "activity_lines": {"activity_5": 9.197533, "activity_10": 9.165164, "activity_20": 9.058729, "activity_30": 8.878858}, "trend_signal": 1, "fair_value": 7.144385, "relative_strength": 3.319166, "rate_of_change": 0.35350494478763017, "market_dynamics": -0.013852, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.301, "high": 9.301, "low": 9.276, "close": 9.276, "volume": 5}, "trend_line": 8.678467, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.186636, "activity_20": 9.094076, "activity_30": 8.919327}, "trend_signal": 1, "fair_value": 7.162077, "relative_strength": 1.999234, "rate_of_change": 0.34379602191441777, "market_dynamics": -0.080954, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.341, "close": 9.341, "volume": 10}, "trend_line": 8.7106, "activity_lines": {"activity_5": 9.276867, "activity_10": 9.217836, "activity_20": 9.130319, "activity_30": 8.962071}, "trend_signal": 1, "fair_value": 7.180186, "relative_strength": 0.187526, "rate_of_change": 0.37026124544807243, "market_dynamics": -0.095833, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.341, "high": 9.398, "low": 9.341, "close": 9.355, "volume": 1}, "trend_line": 8.748733, "activity_lines": {"activity_5": 9.313267, "activity_10": 9.249782, "activity_20": 9.163819, "activity_30": 9.003645}, "trend_signal": 1, "fair_value": 7.199096, "relative_strength": -0.869628, "rate_of_change": 0.4377769614033499, "market_dynamics": -0.149372, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.096, "close": 9.076, "volume": 2011}, "trend_line": 8.784933, "activity_lines": {"activity_5": 9.241267, "activity_10": 9.227891, "activity_20": 9.166533, "activity_30": 9.024759}, "trend_signal": 1, "fair_value": 7.215385, "relative_strength": -4.396371, "rate_of_change": 0.4137742002184876, "market_dynamics": -0.182199, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.189, "high": 9.189, "low": 8.765, "close": 8.765, "volume": 125}, "trend_line": 8.810333, "activity_lines": {"activity_5": 9.0768, "activity_10": 9.148727, "activity_20": 9.136743, "activity_30": 9.023473}, "trend_signal": 1, "fair_value": 7.229679, "relative_strength": -7.480102, "rate_of_change": 0.2891314025957787, "market_dynamics": -0.440963, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.617, "high": 8.617, "low": 8.431, "close": 8.431, "volume": 50}, "trend_line": 8.8239, "activity_lines": {"activity_5": 8.832933, "activity_10": 9.014436, "activity_20": 9.074971, "activity_30": 8.999}, "trend_signal": 1, "fair_value": 7.241115, "relative_strength": -11.069102, "rate_of_change": 0.15398963921114112, "market_dynamics": -0.726681, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.431, "high": 8.431, "low": 8.431, "close": 8.431, "volume": 0}, "trend_line": 8.837467, "activity_lines": {"activity_5": 8.6454, "activity_10": 8.893164, "activity_20": 9.014729, "activity_30": 8.973652}, "trend_signal": 0, "fair_value": 7.252551, "relative_strength": -11.824073, "rate_of_change": 0.1537528757125546, "market_dynamics": -0.996943, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.431, "high": 8.431, "low": 8.431, "close": 8.431, "volume": 0}, "trend_line": 8.851033, "activity_lines": {"activity_5": 8.518533, "activity_10": 8.784491, "activity_20": 8.95529, "activity_30": 8.947428}, "trend_signal": 0, "fair_value": 7.263987, "relative_strength": -11.063431, "rate_of_change": 0.15350552369812615, "market_dynamics": -1.242522, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.431, "high": 8.44, "low": 8.43, "close": 8.43, "volume": 121}, "trend_line": 8.8599, "activity_lines": {"activity_5": 8.452933, "activity_10": 8.688236, "activity_20": 8.897929, "activity_30": 8.920265}, "trend_signal": 0, "fair_value": 7.275417, "relative_strength": -0.668138, "rate_of_change": 0.10018039702258937, "market_dynamics": -1.274526, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.185, "high": 7.428, "low": 7.093, "close": 7.362, "volume": 360}, "trend_line": 8.833167, "activity_lines": {"activity_5": 8.0744, "activity_10": 8.4126, "activity_20": 8.7417, "activity_30": 8.823626}, "trend_signal": 0, "fair_value": 7.28, "relative_strength": -11.547215, "rate_of_change": -0.30173026783598145, "market_dynamics": -1.249865, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.679, "high": 7.742, "low": 7.679, "close": 7.742, "volume": 50}, "trend_line": 8.8191, "activity_lines": {"activity_5": 7.916067, "activity_10": 8.240273, "activity_20": 8.629143, "activity_30": 8.753228}, "trend_signal": 0, "fair_value": 7.287019, "relative_strength": -11.946059, "rate_of_change": -0.1592520553500114, "market_dynamics": -1.246863, "expectation": {"probability": 31.4731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.742, "high": 7.872, "low": 7.742, "close": 7.872, "volume": 2}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.847, "activity_10": 8.119473, "activity_20": 8.535724, "activity_30": 8.692125}, "trend_signal": 0, "fair_value": 7.295718, "relative_strength": -13.627073, "rate_of_change": -0.2316903085348912, "market_dynamics": -1.229382, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.944, "high": 7.946, "low": 7.944, "close": 7.946, "volume": 1600}, "trend_line": 8.7812, "activity_lines": {"activity_5": 7.839867, "activity_10": 8.038836, "activity_20": 8.455876, "activity_30": 8.637114}, "trend_signal": 0, "fair_value": 7.304891, "relative_strength": -14.883942, "rate_of_change": -0.19851870743602296, "market_dynamics": -1.096963, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.946, "high": 8.305, "low": 7.946, "close": 8.272, "volume": 3431}, "trend_line": 8.7746, "activity_lines": {"activity_5": 7.973733, "activity_10": 8.043091, "activity_20": 8.412971, "activity_30": 8.604262}, "trend_signal": 0, "fair_value": 7.316154, "relative_strength": -13.603573, "rate_of_change": -0.07516057030930404, "market_dynamics": -0.86495, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.272, "high": 8.606, "low": 8.272, "close": 8.606, "volume": 20}, "trend_line": 8.7705, "activity_lines": {"activity_5": 8.229467, "activity_10": 8.122691, "activity_20": 8.405514, "activity_30": 8.593385}, "trend_signal": 0, "fair_value": 7.329558, "relative_strength": -12.867442, "rate_of_change": -0.04672577667357289, "market_dynamics": -0.634283, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.606, "high": 8.606, "low": 8.471, "close": 8.401, "volume": 1}, "trend_line": 8.7588, "activity_lines": {"activity_5": 8.333933, "activity_10": 8.167909, "activity_20": 8.380757, "activity_30": 8.569546}, "trend_signal": 0, "fair_value": 7.341647, "relative_strength": -12.273518, "rate_of_change": -0.13340174448434383, "market_dynamics": -0.422653, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.401, "high": 8.563, "low": 8.401, "close": 8.51, "volume": 1416}, "trend_line": 8.7558, "activity_lines": {"activity_5": 8.4308, "activity_10": 8.233491, "activity_20": 8.369933, "activity_30": 8.553495}, "trend_signal": 0, "fair_value": 7.354436, "relative_strength": -12.344965, "rate_of_change": -0.03425126729689128, "market_dynamics": -0.187958, "expectation": {"probability": 38.7905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 8.554, "low": 8.45, "close": 8.547, "volume": 144}, "trend_line": 8.744467, "activity_lines": {"activity_5": 8.497467, "activity_10": 8.304364, "activity_20": 8.365557, "activity_30": 8.540024}, "trend_signal": 0, "fair_value": 7.368385, "relative_strength": -12.934541, "rate_of_change": -0.1294342036136102, "market_dynamics": -0.092445, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.547, "high": 8.647, "low": 8.547, "close": 8.615, "volume": 915}, "trend_line": 8.7307, "activity_lines": {"activity_5": 8.546733, "activity_10": 8.385491, "activity_20": 8.370405, "activity_30": 8.531671}, "trend_signal": 0, "fair_value": 7.382769, "relative_strength": -9.457171, "rate_of_change": -0.15743669682782999, "market_dynamics": 0.126481, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.615, "high": 8.615, "low": 8.467, "close": 8.422, "volume": 2236}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.5088, "activity_10": 8.428164, "activity_20": 8.359867, "activity_30": 8.511755}, "trend_signal": 0, "fair_value": 7.397756, "relative_strength": -10.829071, "rate_of_change": -0.19509317695031791, "market_dynamics": 0.408541, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.439, "high": 8.454, "low": 8.439, "close": 8.454, "volume": 300}, "trend_line": 8.6901, "activity_lines": {"activity_5": 8.4938, "activity_10": 8.457382, "activity_20": 8.35629, "activity_30": 8.495002}, "trend_signal": 0, "fair_value": 7.412949, "relative_strength": -11.369886, "rate_of_change": -0.2704601862797821, "market_dynamics": 0.4238, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.454, "high": 8.641, "low": 8.454, "close": 8.628, "volume": 133}, "trend_line": 8.669633, "activity_lines": {"activity_5": 8.533267, "activity_10": 8.505291, "activity_20": 8.3732, "activity_30": 8.490996}, "trend_signal": 0, "fair_value": 7.429256, "relative_strength": -9.072648, "rate_of_change": -0.2355208800819325, "market_dynamics": 0.478506, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.629, "high": 8.629, "low": 8.623, "close": 8.623, "volume": 700}, "trend_line": 8.650933, "activity_lines": {"activity_5": 8.5632, "activity_10": 8.538545, "activity_20": 8.393029, "activity_30": 8.487987}, "trend_signal": 0, "fair_value": 7.445532, "relative_strength": -9.961988, "rate_of_change": -0.21569540486891492, "market_dynamics": 0.470618, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.623, "high": 8.738, "low": 8.623, "close": 8.702, "volume": 2}, "trend_line": 8.6398, "activity_lines": {"activity_5": 8.6144, "activity_10": 8.573855, "activity_20": 8.423867, "activity_30": 8.491282}, "trend_signal": 0, "fair_value": 7.462314, "relative_strength": -9.453501, "rate_of_change": -0.12869132150255871, "market_dynamics": 0.420776, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.702, "high": 8.774, "low": 8.659, "close": 8.774, "volume": 602}, "trend_line": 8.629833, "activity_lines": {"activity_5": 8.6838, "activity_10": 8.614436, "activity_20": 8.463343, "activity_30": 8.49994}, "trend_signal": 0, "fair_value": 7.476532, "relative_strength": -9.432193, "rate_of_change": -0.11536146670061362, "market_dynamics": 0.535204, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.774, "high": 8.851, "low": 8.774, "close": 8.722, "volume": 33}, "trend_line": 8.615667, "activity_lines": {"activity_5": 8.7124, "activity_10": 8.642509, "activity_20": 8.497824, "activity_30": 8.505886}, "trend_signal": 0, "fair_value": 7.490417, "relative_strength": -7.972119, "rate_of_change": -0.16415149632674766, "market_dynamics": 0.590304, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.821, "high": 8.821, "low": 8.794, "close": 8.794, "volume": 127}, "trend_line": 8.604667, "activity_lines": {"activity_5": 8.747133, "activity_10": 8.677836, "activity_20": 8.537776, "activity_30": 8.517391}, "trend_signal": 0, "fair_value": 7.504763, "relative_strength": -10.66619, "rate_of_change": -0.12767438667256997, "market_dynamics": 0.673818, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.794, "close": 8.794, "volume": 0}, "trend_line": 8.593667, "activity_lines": {"activity_5": 8.7708, "activity_10": 8.708, "activity_20": 8.576, "activity_30": 8.529606}, "trend_signal": 0, "fair_value": 7.519109, "relative_strength": -12.562616, "rate_of_change": -0.12783760254753884, "market_dynamics": 0.75768, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.978, "high": 8.978, "low": 8.941, "close": 8.941, "volume": 6}, "trend_line": 8.583567, "activity_lines": {"activity_5": 8.832067, "activity_10": 8.7604, "activity_20": 8.626495, "activity_30": 8.552015}, "trend_signal": 0, "fair_value": 7.534397, "relative_strength": -12.218348, "rate_of_change": -0.11752840783799924, "market_dynamics": 0.829683, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.029, "high": 9.029, "low": 8.99, "close": 8.99, "volume": 10}, "trend_line": 8.5751, "activity_lines": {"activity_5": 8.893733, "activity_10": 8.815782, "activity_20": 8.679224, "activity_30": 8.578237}, "trend_signal": 1, "fair_value": 7.55, "relative_strength": -9.255815, "rate_of_change": -0.09864197483400033, "market_dynamics": 1.024506, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.927, "close": 8.949, "volume": 243}, "trend_line": 8.5642, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.853382, "activity_20": 8.720295, "activity_30": 8.602359}, "trend_signal": 1, "fair_value": 7.56534, "relative_strength": -8.16632, "rate_of_change": -0.12711222026566735, "market_dynamics": 1.186902, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.949, "high": 9.059, "low": 8.949, "close": 9.059, "volume": 1746}, "trend_line": 8.5548, "activity_lines": {"activity_5": 8.982467, "activity_10": 8.901982, "activity_20": 8.766095, "activity_30": 8.634282}, "trend_signal": 1, "fair_value": 7.581385, "relative_strength": -8.902461, "rate_of_change": -0.10975923028419944, "market_dynamics": 1.416045, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.059, "high": 9.153, "low": 9.059, "close": 9.135, "volume": 8}, "trend_line": 8.547467, "activity_lines": {"activity_5": 9.045267, "activity_10": 8.956564, "activity_20": 8.813481, "activity_30": 8.671714}, "trend_signal": 1, "fair_value": 7.597917, "relative_strength": -7.389201, "rate_of_change": -0.08571795950812318, "market_dynamics": 1.492738, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.135, "high": 9.176, "low": 9.135, "close": 9.148, "volume": 2}, "trend_line": 8.549867, "activity_lines": {"activity_5": 9.089667, "activity_10": 9.0042, "activity_20": 8.856443, "activity_30": 8.710458}, "trend_signal": 1, "fair_value": 7.614532, "relative_strength": -7.756816, "rate_of_change": 0.028078493897683514, "market_dynamics": 1.524902, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.148, "high": 9.402, "low": 9.148, "close": 9.216, "volume": 137}, "trend_line": 8.5649, "activity_lines": {"activity_5": 9.142933, "activity_10": 9.056091, "activity_20": 8.90171, "activity_30": 8.753434}, "trend_signal": 1, "fair_value": 7.633301, "relative_strength": -8.088828, "rate_of_change": 0.17582729649477544, "market_dynamics": 1.544568, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 9.322, "low": 9.257, "close": 9.257, "volume": 334}, "trend_line": 8.592433, "activity_lines": {"activity_5": 9.1948, "activity_10": 9.1074, "activity_20": 8.947976, "activity_30": 8.798086}, "trend_signal": 1, "fair_value": 7.653218, "relative_strength": -4.812199, "rate_of_change": 0.32146318112295563, "market_dynamics": 1.4956, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.269, "high": 9.269, "low": 9.267, "close": 9.267, "volume": 550}, "trend_line": 8.6203, "activity_lines": {"activity_5": 9.229467, "activity_10": 9.1508, "activity_20": 8.991119, "activity_30": 8.841606}, "trend_signal": 1, "fair_value": 7.673199, "relative_strength": -3.839448, "rate_of_change": 0.3243202478273678, "market_dynamics": 1.576205, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.267, "high": 9.364, "low": 9.267, "close": 9.287, "volume": 1949}, "trend_line": 8.648833, "activity_lines": {"activity_5": 9.256933, "activity_10": 9.189236, "activity_20": 9.032562, "activity_30": 8.884619}, "trend_signal": 1, "fair_value": 7.693308, "relative_strength": -5.023587, "rate_of_change": 0.33099776109879553, "market_dynamics": 1.675816, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.495, "high": 9.57, "low": 9.439, "close": 9.435, "volume": 5808}, "trend_line": 8.682333, "activity_lines": {"activity_5": 9.3236, "activity_10": 9.245618, "activity_20": 9.084576, "activity_30": 8.93534}, "trend_signal": 1, "fair_value": 7.712853, "relative_strength": -4.813118, "rate_of_change": 0.38733549370186804, "market_dynamics": 1.765237, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.581, "high": 9.581, "low": 9.499, "close": 9.51, "volume": 929}, "trend_line": 8.753933, "activity_lines": {"activity_5": 9.396133, "activity_10": 9.306655, "activity_20": 9.139829, "activity_30": 8.988738}, "trend_signal": 1, "fair_value": 7.732679, "relative_strength": -3.147597, "rate_of_change": 0.8246631406558594, "market_dynamics": 1.76463, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.462, "high": 9.556, "low": 9.462, "close": 9.539, "volume": 304}, "trend_line": 8.813833, "activity_lines": {"activity_5": 9.458733, "activity_10": 9.363509, "activity_20": 9.192662, "activity_30": 9.039387}, "trend_signal": 1, "fair_value": 7.753205, "relative_strength": -4.8528, "rate_of_change": 0.6842638617407825, "market_dynamics": 1.731483, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.2, "close": 9.2, "volume": 470}, "trend_line": 8.8581, "activity_lines": {"activity_5": 9.389533, "activity_10": 9.348, "activity_20": 9.208043, "activity_30": 9.064301}, "trend_signal": 1, "fair_value": 7.770769, "relative_strength": -4.957453, "rate_of_change": 0.502244596647107, "market_dynamics": 1.293263, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2, "high": 9.507, "low": 9.2, "close": 9.479, "volume": 5}, "trend_line": 8.9092, "activity_lines": {"activity_5": 9.4178, "activity_10": 9.380655, "activity_20": 9.247271, "activity_30": 9.104359}, "trend_signal": 1, "fair_value": 7.7905, "relative_strength": -3.189241, "rate_of_change": 0.5768731443537545, "market_dynamics": 0.997937, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.452, "high": 9.5, "low": 9.424, "close": 9.558, "volume": 679}, "trend_line": 8.952067, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.421418, "activity_20": 9.289948, "activity_30": 9.146217}, "trend_signal": 1, "fair_value": 7.810737, "relative_strength": -2.170882, "rate_of_change": 0.4811543123961671, "market_dynamics": 0.814953, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.558, "high": 9.558, "low": 9.388, "close": 9.368, "volume": 2339}, "trend_line": 8.977467, "activity_lines": {"activity_5": 9.429867, "activity_10": 9.420182, "activity_20": 9.310452, "activity_30": 9.173052}, "trend_signal": 1, "fair_value": 7.829756, "relative_strength": -3.900157, "rate_of_change": 0.2837333545426012, "market_dynamics": 0.47733, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.368, "high": 9.368, "low": 9.292, "close": 9.359, "volume": 3635}, "trend_line": 9.0094, "activity_lines": {"activity_5": 9.4066, "activity_10": 9.414545, "activity_20": 9.327271, "activity_30": 9.197667}, "trend_signal": 1, "fair_value": 7.851083, "relative_strength": -6.189779, "rate_of_change": 0.355701669524362, "market_dynamics": 0.467055, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.413, "high": 9.473, "low": 9.413, "close": 9.452, "volume": 1135}, "trend_line": 9.0408, "activity_lines": {"activity_5": 9.426333, "activity_10": 9.423964, "activity_20": 9.349914, "activity_30": 9.226222}, "trend_signal": 1, "fair_value": 7.873006, "relative_strength": -4.494396, "rate_of_change": 0.3485248740204834, "market_dynamics": 0.234883, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.502, "high": 9.502, "low": 9.475, "close": 9.475, "volume": 121}, "trend_line": 9.071733, "activity_lines": {"activity_5": 9.436933, "activity_10": 9.4342, "activity_20": 9.371614, "activity_30": 9.254234}, "trend_signal": 1, "fair_value": 7.894744, "relative_strength": -5.3949, "rate_of_change": 0.3421489248738962, "market_dynamics": -0.078558, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.577, "high": 9.635, "low": 9.575, "close": 9.699, "volume": 174}, "trend_line": 9.107867, "activity_lines": {"activity_5": 9.522467, "activity_10": 9.481745, "activity_20": 9.411405, "activity_30": 9.294703}, "trend_signal": 1, "fair_value": 7.917917, "relative_strength": -3.486551, "rate_of_change": 0.3983141920072003, "market_dynamics": -0.088783, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.659, "high": 9.76, "low": 9.659, "close": 9.712, "volume": 228}, "trend_line": 9.150867, "activity_lines": {"activity_5": 9.602933, "activity_10": 9.526855, "activity_20": 9.448824, "activity_30": 9.33368}, "trend_signal": 1, "fair_value": 7.941173, "relative_strength": -3.193399, "rate_of_change": 0.4721193227788598, "market_dynamics": -0.069416, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.634, "high": 9.634, "low": 9.588, "close": 9.588, "volume": 8}, "trend_line": 9.188667, "activity_lines": {"activity_5": 9.619133, "activity_10": 9.545745, "activity_20": 9.470995, "activity_30": 9.361882}, "trend_signal": 1, "fair_value": 7.963635, "relative_strength": -2.008956, "rate_of_change": 0.4130756134910574, "market_dynamics": -0.07826, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.553, "close": 9.565, "volume": 1}, "trend_line": 9.2199, "activity_lines": {"activity_5": 9.6124, "activity_10": 9.559564, "activity_20": 9.487933, "activity_30": 9.386161}, "trend_signal": 1, "fair_value": 7.984353, "relative_strength": -3.367137, "rate_of_change": 0.33990784517493433, "market_dynamics": -0.076369, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.629, "high": 9.7, "low": 9.44, "close": 9.524, "volume": 7187}, "trend_line": 9.249933, "activity_lines": {"activity_5": 9.584467, "activity_10": 9.559291, "activity_20": 9.498557, "activity_30": 9.405781}, "trend_signal": 1, "fair_value": 8.003635, "relative_strength": -4.153195, "rate_of_change": 0.32574106009826065, "market_dynamics": -0.113089, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.534, "high": 9.614, "low": 9.467, "close": 9.467, "volume": 137}, "trend_line": 9.275433, "activity_lines": {"activity_5": 9.534267, "activity_10": 9.547836, "activity_20": 9.5019, "activity_30": 9.419785}, "trend_signal": 1, "fair_value": 8.022359, "relative_strength": -3.469468, "rate_of_change": 0.2756776724761054, "market_dynamics": -0.372442, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.467, "high": 9.588, "low": 9.455, "close": 9.588, "volume": 16}, "trend_line": 9.302567, "activity_lines": {"activity_5": 9.539867, "activity_10": 9.560036, "activity_20": 9.515248, "activity_30": 9.439951}, "trend_signal": 1, "fair_value": 8.041859, "relative_strength": -4.110178, "rate_of_change": 0.2925362082826776, "market_dynamics": -0.489571, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.561, "close": 9.574, "volume": 1}, "trend_line": 9.330967, "activity_lines": {"activity_5": 9.549067, "activity_10": 9.565691, "activity_20": 9.52549, "activity_30": 9.457462}, "trend_signal": 1, "fair_value": 8.062654, "relative_strength": -5.474602, "rate_of_change": 0.3052920769073691, "market_dynamics": -0.458622, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.49, "high": 9.579, "low": 9.448, "close": 9.473, "volume": 194}, "trend_line": 9.3536, "activity_lines": {"activity_5": 9.525533, "activity_10": 9.549073, "activity_20": 9.524605, "activity_30": 9.466626}, "trend_signal": 1, "fair_value": 8.082801, "relative_strength": 0.118756, "rate_of_change": 0.24255792566837708, "market_dynamics": -0.733182, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.241, "high": 9.568, "low": 9.241, "close": 9.442, "volume": 1628}, "trend_line": 9.3752, "activity_lines": {"activity_5": 9.4978, "activity_10": 9.526436, "activity_20": 9.519786, "activity_30": 9.472329}, "trend_signal": 1, "fair_value": 8.103917, "relative_strength": -0.535317, "rate_of_change": 0.23092712966130044, "market_dynamics": -0.787875, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.506, "high": 9.506, "low": 9.225, "close": 9.067, "volume": 220}, "trend_line": 9.3794, "activity_lines": {"activity_5": 9.350533, "activity_10": 9.436218, "activity_20": 9.478514, "activity_30": 9.452445}, "trend_signal": 0, "fair_value": 8.122628, "relative_strength": -1.156432, "rate_of_change": 0.044799044287064486, "market_dynamics": -0.937012, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.067, "high": 9.246, "low": 9.059, "close": 9.035, "volume": 169}, "trend_line": 9.3809, "activity_lines": {"activity_5": 9.219267, "activity_10": 9.351673, "activity_20": 9.435948, "activity_30": 9.430226}, "trend_signal": 0, "fair_value": 8.141135, "relative_strength": -2.645039, "rate_of_change": 0.015992494189394385, "market_dynamics": -1.19878, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.298, "low": 9.05, "close": 9.216, "volume": 4113}, "trend_line": 9.3898, "activity_lines": {"activity_5": 9.1852, "activity_10": 9.312345, "activity_20": 9.412881, "activity_30": 9.419587}, "trend_signal": 0, "fair_value": 8.160532, "relative_strength": -5.231407, "rate_of_change": 0.09487362619789996, "market_dynamics": -1.146184, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.299, "high": 9.58, "low": 9.299, "close": 9.553, "volume": 1481}, "trend_line": 9.406267, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.341055, "activity_20": 9.423448, "activity_30": 9.430116}, "trend_signal": 0, "fair_value": 8.18209, "relative_strength": -5.726198, "rate_of_change": 0.17537114741528526, "market_dynamics": -0.975788, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.553, "high": 9.722, "low": 9.553, "close": 9.702, "volume": 6}, "trend_line": 9.425167, "activity_lines": {"activity_5": 9.4338, "activity_10": 9.397073, "activity_20": 9.446524, "activity_30": 9.449196}, "trend_signal": 0, "fair_value": 8.204603, "relative_strength": -6.583901, "rate_of_change": 0.200929869415788, "market_dynamics": -0.719389, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.702, "high": 9.93, "low": 9.702, "close": 9.93, "volume": 1209}, "trend_line": 9.451233, "activity_lines": {"activity_5": 9.638933, "activity_10": 9.491309, "activity_20": 9.490252, "activity_30": 9.481766}, "trend_signal": 1, "fair_value": 8.228577, "relative_strength": -1.933622, "rate_of_change": 0.27655743394255133, "market_dynamics": -0.265751, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.892, "close": 9.892, "volume": 1}, "trend_line": 9.473767, "activity_lines": {"activity_5": 9.773867, "activity_10": 9.570218, "activity_20": 9.52859, "activity_30": 9.510202}, "trend_signal": 1, "fair_value": 8.252308, "relative_strength": -3.48362, "rate_of_change": 0.23842391781051506, "market_dynamics": 0.090452, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.892, "high": 10.15, "low": 9.892, "close": 10.114, "volume": 33}, "trend_line": 9.502333, "activity_lines": {"activity_5": 9.925667, "activity_10": 9.683964, "activity_20": 9.585576, "activity_30": 9.551508}, "trend_signal": 1, "fair_value": 8.277462, "relative_strength": -3.364732, "rate_of_change": 0.3015273649858567, "market_dynamics": 0.418095, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.128, "high": 10.224, "low": 10.044, "close": 10.224, "volume": 579}, "trend_line": 9.534233, "activity_lines": {"activity_5": 10.054267, "activity_10": 9.807891, "activity_20": 9.649443, "activity_30": 9.598067}, "trend_signal": 1, "fair_value": 8.303321, "relative_strength": -1.936413, "rate_of_change": 0.33570703110489036, "market_dynamics": 0.769464, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.224, "high": 10.29, "low": 10.176, "close": 10.242, "volume": 168}, "trend_line": 9.566067, "activity_lines": {"activity_5": 10.144133, "activity_10": 9.921436, "activity_20": 9.711348, "activity_30": 9.643729}, "trend_signal": 1, "fair_value": 8.327365, "relative_strength": -2.494892, "rate_of_change": 0.33389156736572223, "market_dynamics": 0.888868, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.242, "high": 10.408, "low": 10.242, "close": 10.304, "volume": 961}, "trend_line": 9.595033, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.031709, "activity_20": 9.775505, "activity_30": 9.691338}, "trend_signal": 1, "fair_value": 8.351288, "relative_strength": -2.879849, "rate_of_change": 0.3027994681617899, "market_dynamics": 1.031928, "expectation": {"probability": 53.7546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/789cf6cd-6f2d-418d-a517-9cb16e48e7b0/", "share_image": "https://sharemaestro.com/terminal/789cf6cd-6f2d-418d-a517-9cb16e48e7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}