{"ticker": {"uuid": "789ed7f8-39fb-4944-8f8d-5f113c859b51", "symbol": "NEXI", "name": "Nexi S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXI rose 27.24%, moving from 2.75 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.44 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.539, "high": 3.614, "low": 3.444, "close": 3.503, "volume": 1000}, "trend_line": 3.372723, "activity_lines": {"activity_5": 3.514279, "activity_10": 3.474549, "activity_20": 3.273725, "activity_30": 3.298831}, "trend_signal": 0, "fair_value": 4.848738, "relative_strength": -27.43991, "rate_of_change": -0.673344549852493, "market_dynamics": 0.955133, "expectation": {"probability": 52.651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.255418, "high": 6.491967, "low": 6.255418, "close": 6.491967, "volume": 0}, "trend_line": 6.776411, "activity_lines": {"activity_5": 6.493719, "activity_10": 6.578845, "activity_20": 6.581213, "activity_30": 6.656845}, "trend_signal": 0, "fair_value": 10.996897, "relative_strength": -10.152268, "rate_of_change": -1.067605007462539, "market_dynamics": 0.297031, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.491967, "high": 6.491967, "low": 6.407861, "close": 6.407861, "volume": 0}, "trend_line": 6.735934, "activity_lines": {"activity_5": 6.442672, "activity_10": 6.544597, "activity_20": 6.556465, "activity_30": 6.633068}, "trend_signal": 0, "fair_value": 10.953339, "relative_strength": -11.72281, "rate_of_change": -0.5973220927715289, "market_dynamics": 0.194439, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.38333, "high": 6.38333, "low": 6.16255, "close": 6.16255, "volume": 0}, "trend_line": 6.691895, "activity_lines": {"activity_5": 6.332749, "activity_10": 6.464696, "activity_20": 6.5117, "activity_30": 6.596075}, "trend_signal": 0, "fair_value": 10.908208, "relative_strength": -11.243823, "rate_of_change": -0.6537920353732771, "market_dynamics": 0.127505, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.094214, "high": 6.236144, "low": 6.094214, "close": 6.164302, "volume": 1375}, "trend_line": 6.650485, "activity_lines": {"activity_5": 6.26231, "activity_10": 6.393429, "activity_20": 6.47331, "activity_30": 6.562037}, "trend_signal": 0, "fair_value": 10.863088, "relative_strength": -13.690351, "rate_of_change": -0.6188082747861398, "market_dynamics": 0.170998, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.369312, "high": 6.644411, "low": 6.369312, "close": 6.598853, "volume": 0}, "trend_line": 6.643301, "activity_lines": {"activity_5": 6.363121, "activity_10": 6.410632, "activity_20": 6.480861, "activity_30": 6.558706}, "trend_signal": 0, "fair_value": 10.8173, "relative_strength": -6.104923, "rate_of_change": -0.10802219687736511, "market_dynamics": 0.295753, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.640906, "high": 6.77057, "low": 6.569065, "close": 6.77057, "volume": 0}, "trend_line": 6.655099, "activity_lines": {"activity_5": 6.498275, "activity_10": 6.461829, "activity_20": 6.506168, "activity_30": 6.566917}, "trend_signal": 0, "fair_value": 10.772501, "relative_strength": -4.865522, "rate_of_change": 0.1775924348452637, "market_dynamics": 0.531708, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.654924, "high": 6.725012, "low": 6.460428, "close": 6.66018, "volume": 0}, "trend_line": 6.660706, "activity_lines": {"activity_5": 6.57806, "activity_10": 6.492604, "activity_20": 6.519878, "activity_30": 6.567245}, "trend_signal": 0, "fair_value": 10.730728, "relative_strength": -7.602815, "rate_of_change": 0.08425118844964383, "market_dynamics": 0.712913, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.698729, "high": 6.812624, "low": 6.689968, "close": 6.812624, "volume": 0}, "trend_line": 6.671628, "activity_lines": {"activity_5": 6.691837, "activity_10": 6.552753, "activity_20": 6.548848, "activity_30": 6.577046}, "trend_signal": 0, "fair_value": 10.689259, "relative_strength": -5.196974, "rate_of_change": 0.16397661148832987, "market_dynamics": 0.952563, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.861685, "high": 6.861685, "low": 6.861685, "close": 6.861685, "volume": 0}, "trend_line": 6.675366, "activity_lines": {"activity_5": 6.77863, "activity_10": 6.620612, "activity_20": 6.581681, "activity_30": 6.589308}, "trend_signal": 0, "fair_value": 10.647122, "relative_strength": -3.774688, "rate_of_change": 0.056028303736363014, "market_dynamics": 1.0631, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.861685, "high": 6.861685, "low": 6.136267, "close": 6.169559, "volume": 0}, "trend_line": 6.636408, "activity_lines": {"activity_5": 6.588222, "activity_10": 6.55715, "activity_20": 6.54516, "activity_30": 6.556675}, "trend_signal": 0, "fair_value": 10.603103, "relative_strength": -11.489629, "rate_of_change": -0.5836084493344641, "market_dynamics": 0.722099, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.124002, "high": 6.180072, "low": 5.773558, "close": 5.773558, "volume": 500}, "trend_line": 6.591201, "activity_lines": {"activity_5": 6.294434, "activity_10": 6.423249, "activity_20": 6.471108, "activity_30": 6.501007}, "trend_signal": 0, "fair_value": 10.556321, "relative_strength": -15.838464, "rate_of_change": -0.681196816108962, "market_dynamics": 0.327373, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.789328, "high": 5.836638, "low": 5.749027, "close": 5.749027, "volume": 1000}, "trend_line": 6.545819, "activity_lines": {"activity_5": 6.058936, "activity_10": 6.297949, "activity_20": 6.397948, "activity_30": 6.446673}, "trend_signal": 0, "fair_value": 10.510196, "relative_strength": -15.302278, "rate_of_change": -0.6885239882686028, "market_dynamics": -0.184087, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.740266, "high": 5.871682, "low": 5.740266, "close": 5.819116, "volume": 0}, "trend_line": 6.490916, "activity_lines": {"activity_5": 5.907544, "activity_10": 6.197372, "activity_20": 6.334326, "activity_30": 6.399789}, "trend_signal": 0, "fair_value": 10.467609, "relative_strength": -15.69219, "rate_of_change": -0.8387491313157219, "market_dynamics": -0.732166, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.850656, "high": 5.850656, "low": 5.528247, "close": 5.53, "volume": 0}, "trend_line": 6.437882, "activity_lines": {"activity_5": 5.726015, "activity_10": 6.050472, "activity_20": 6.246982, "activity_30": 6.337795}, "trend_signal": 0, "fair_value": 10.410926, "relative_strength": -18.651628, "rate_of_change": -0.8170495504794739, "market_dynamics": -0.990788, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.537009, "high": 5.537009, "low": 5.430123, "close": 5.479186, "volume": 200}, "trend_line": 6.390747, "activity_lines": {"activity_5": 5.616326, "activity_10": 5.905867, "activity_20": 6.160298, "activity_30": 6.275943}, "trend_signal": 0, "fair_value": 10.34979, "relative_strength": -19.742375, "rate_of_change": -0.7321507290751822, "market_dynamics": -1.130792, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.463416, "high": 5.463416, "low": 5.27768, "close": 5.354778, "volume": 0}, "trend_line": 6.351147, "activity_lines": {"activity_5": 5.511193, "activity_10": 5.758999, "activity_20": 6.067822, "activity_30": 6.209107}, "trend_signal": 0, "fair_value": 10.290326, "relative_strength": -20.260236, "rate_of_change": -0.6196458723839339, "market_dynamics": -1.244803, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.333751, "high": 5.333751, "low": 5.042883, "close": 5.13575, "volume": 0}, "trend_line": 6.295135, "activity_lines": {"activity_5": 5.360969, "activity_10": 5.59805, "activity_20": 5.961137, "activity_30": 6.130694}, "trend_signal": 0, "fair_value": 10.22842, "relative_strength": -22.979547, "rate_of_change": -0.8819194391186339, "market_dynamics": -1.322809, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.074423, "high": 5.074423, "low": 4.834369, "close": 4.902706, "volume": 0}, "trend_line": 6.237136, "activity_lines": {"activity_5": 5.173949, "activity_10": 5.422445, "activity_20": 5.83995, "activity_30": 6.04086}, "trend_signal": 0, "fair_value": 10.169934, "relative_strength": -24.541664, "rate_of_change": -0.9213305195202418, "market_dynamics": -1.361442, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.850139, "high": 5.146264, "low": 4.844883, "close": 5.03237, "volume": 0}, "trend_line": 6.200223, "activity_lines": {"activity_5": 5.091244, "activity_10": 5.305142, "activity_20": 5.73989, "activity_30": 5.963133}, "trend_signal": 0, "fair_value": 10.114975, "relative_strength": -22.433069, "rate_of_change": -0.5918261201936162, "market_dynamics": -1.391138, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.990317, "high": 4.990317, "low": 4.990317, "close": 4.990317, "volume": 0}, "trend_line": 6.15963, "activity_lines": {"activity_5": 5.027697, "activity_10": 5.213454, "activity_20": 5.643101, "activity_30": 5.885074}, "trend_signal": 0, "fair_value": 10.063201, "relative_strength": -19.363202, "rate_of_change": -0.6547022582897474, "market_dynamics": -1.390605, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.990317, "high": 4.990317, "low": 4.820351, "close": 4.820351, "volume": 0}, "trend_line": 6.105253, "activity_lines": {"activity_5": 4.940086, "activity_10": 5.112303, "activity_20": 5.536149, "activity_30": 5.798669}, "trend_signal": 0, "fair_value": 10.020109, "relative_strength": -20.999802, "rate_of_change": -0.882796531609848, "market_dynamics": -1.396101, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.822104, "high": 5.270671, "low": 4.811591, "close": 5.270671, "volume": 1734}, "trend_line": 6.069274, "activity_lines": {"activity_5": 5.03821, "activity_10": 5.110359, "activity_20": 5.480045, "activity_30": 5.744825}, "trend_signal": 0, "fair_value": 9.971676, "relative_strength": -17.507291, "rate_of_change": -0.5893121873901082, "market_dynamics": -1.172348, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.367043, "high": 5.367043, "low": 5.247892, "close": 5.247892, "volume": 0}, "trend_line": 6.023541, "activity_lines": {"activity_5": 5.119747, "activity_10": 5.112972, "activity_20": 5.427186, "activity_30": 5.691833}, "trend_signal": 0, "fair_value": 9.922535, "relative_strength": -17.457658, "rate_of_change": -0.7535168127192848, "market_dynamics": -1.050148, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.768301, "high": 6.141524, "low": 5.768301, "close": 6.141524, "volume": 0}, "trend_line": 6.005435, "activity_lines": {"activity_5": 5.476148, "activity_10": 5.288448, "activity_20": 5.463791, "activity_30": 5.699445}, "trend_signal": 0, "fair_value": 9.874489, "relative_strength": -5.035183, "rate_of_change": -0.3005873123466664, "market_dynamics": -0.51625, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.155541, "high": 6.180073, "low": 6.111736, "close": 6.115241, "volume": 0}, "trend_line": 5.984233, "activity_lines": {"activity_5": 5.749845, "activity_10": 5.448028, "activity_20": 5.498001, "activity_30": 5.706529}, "trend_signal": 0, "fair_value": 9.824646, "relative_strength": -4.461461, "rate_of_change": -0.3530468650480874, "market_dynamics": 0.066895, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.167807, "high": 6.290462, "low": 6.167807, "close": 6.290462, "volume": 0}, "trend_line": 5.968872, "activity_lines": {"activity_5": 6.006953, "activity_10": 5.627901, "activity_20": 5.551202, "activity_30": 5.726286}, "trend_signal": 0, "fair_value": 9.775758, "relative_strength": -3.201246, "rate_of_change": -0.25669120838041426, "market_dynamics": 0.456039, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.434144, "high": 6.555047, "low": 6.434144, "close": 6.555047, "volume": 0}, "trend_line": 5.96233, "activity_lines": {"activity_5": 6.25425, "activity_10": 5.838868, "activity_20": 5.631887, "activity_30": 5.764104}, "trend_signal": 0, "fair_value": 9.726517, "relative_strength": 0.89298, "rate_of_change": -0.10960194824081487, "market_dynamics": 0.947318, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.49372, "high": 6.5568, "low": 6.425383, "close": 6.425383, "volume": 0}, "trend_line": 5.951642, "activity_lines": {"activity_5": 6.3727, "activity_10": 6.000454, "activity_20": 5.700724, "activity_30": 5.793978}, "trend_signal": 0, "fair_value": 9.676331, "relative_strength": -2.374766, "rate_of_change": -0.17925877970524998, "market_dynamics": 0.994625, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.470941, "high": 6.498977, "low": 6.439401, "close": 6.472693, "volume": 0}, "trend_line": 5.948721, "activity_lines": {"activity_5": 6.42842, "activity_10": 6.142957, "activity_20": 5.775911, "activity_30": 5.827594}, "trend_signal": 0, "fair_value": 9.625803, "relative_strength": -2.540777, "rate_of_change": -0.04907889285006943, "market_dynamics": 0.993778, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.502481, "high": 6.511242, "low": 6.456923, "close": 6.498977, "volume": 440}, "trend_line": 5.95684, "activity_lines": {"activity_5": 6.470824, "activity_10": 6.264052, "activity_20": 5.855453, "activity_30": 5.863094}, "trend_signal": 0, "fair_value": 9.575304, "relative_strength": -2.748128, "rate_of_change": 0.13648311964874071, "market_dynamics": 1.014891, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.511242, "high": 6.511242, "low": 6.15379, "close": 6.15379, "volume": 0}, "trend_line": 5.945567, "activity_lines": {"activity_5": 6.372583, "activity_10": 6.294955, "activity_20": 5.900552, "activity_30": 5.875801}, "trend_signal": 0, "fair_value": 9.526242, "relative_strength": -7.536908, "rate_of_change": -0.18924463306048322, "market_dynamics": 0.910742, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.260674, "high": 6.402604, "low": 6.260674, "close": 6.33602, "volume": 0}, "trend_line": 5.943173, "activity_lines": {"activity_5": 6.344197, "activity_10": 6.334746, "activity_20": 5.961196, "activity_30": 5.900991}, "trend_signal": 0, "fair_value": 9.480875, "relative_strength": -3.567469, "rate_of_change": -0.04026529345308505, "market_dynamics": 0.854192, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.33602, "high": 6.33602, "low": 6.167807, "close": 6.314993, "volume": 0}, "trend_line": 5.948254, "activity_lines": {"activity_5": 6.323404, "activity_10": 6.351344, "activity_20": 6.017041, "activity_30": 5.92498}, "trend_signal": 0, "fair_value": 9.436777, "relative_strength": -2.062152, "rate_of_change": 0.0854930522803317, "market_dynamics": 0.789032, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.404356, "high": 6.448162, "low": 6.346533, "close": 6.346533, "volume": 0}, "trend_line": 5.954329, "activity_lines": {"activity_5": 6.320484, "activity_10": 6.354275, "activity_20": 6.073529, "activity_30": 5.950675}, "trend_signal": 0, "fair_value": 9.395241, "relative_strength": -4.48128, "rate_of_change": 0.1021308101503408, "market_dynamics": 0.674517, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.404356, "high": 6.404356, "low": 6.171311, "close": 6.22563, "volume": 0}, "trend_line": 5.941888, "activity_lines": {"activity_5": 6.285673, "activity_10": 6.331496, "activity_20": 6.114615, "activity_30": 5.968179}, "trend_signal": 1, "fair_value": 9.344982, "relative_strength": -5.520262, "rate_of_change": -0.20894041965099364, "market_dynamics": 0.656152, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.22563, "high": 6.357047, "low": 6.206356, "close": 6.271188, "volume": 0}, "trend_line": 5.925242, "activity_lines": {"activity_5": 6.284271, "activity_10": 6.314993, "activity_20": 6.156484, "activity_30": 5.989424}, "trend_signal": 1, "fair_value": 9.294174, "relative_strength": -2.313447, "rate_of_change": -0.28014664699165853, "market_dynamics": 0.58634, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.295719, "high": 6.46218, "low": 6.260674, "close": 6.46218, "volume": 0}, "trend_line": 5.918642, "activity_lines": {"activity_5": 6.338707, "activity_10": 6.333567, "activity_20": 6.21218, "activity_30": 6.024065}, "trend_signal": 1, "fair_value": 9.24838, "relative_strength": -0.675036, "rate_of_change": -0.111387855550874, "market_dynamics": 0.573891, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.283453, "high": 6.283453, "low": 6.199347, "close": 6.199347, "volume": 0}, "trend_line": 5.898199, "activity_lines": {"activity_5": 6.297121, "activity_10": 6.306041, "activity_20": 6.236527, "activity_30": 6.042175}, "trend_signal": 1, "fair_value": 9.204917, "relative_strength": -4.039184, "rate_of_change": -0.34540017794622835, "market_dynamics": 0.350766, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.223878, "high": 6.223878, "low": 5.969806, "close": 5.969806, "volume": 0}, "trend_line": 5.86847, "activity_lines": {"activity_5": 6.186731, "activity_10": 6.24089, "activity_20": 6.232839, "activity_30": 6.046795}, "trend_signal": 1, "fair_value": 9.162875, "relative_strength": -7.272855, "rate_of_change": -0.5040352148172633, "market_dynamics": 0.079631, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.062674, "high": 6.085453, "low": 6.062674, "close": 6.085453, "volume": 0}, "trend_line": 5.865666, "activity_lines": {"activity_5": 6.140005, "activity_10": 6.20591, "activity_20": 6.235701, "activity_30": 6.060794}, "trend_signal": 1, "fair_value": 9.116015, "relative_strength": -5.354489, "rate_of_change": -0.04778076738911932, "market_dynamics": -0.153972, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.747274, "high": 5.747274, "low": 5.559788, "close": 5.559788, "volume": 0}, "trend_line": 5.858541, "activity_lines": {"activity_5": 5.927403, "activity_10": 6.082872, "activity_20": 6.183285, "activity_30": 6.04106}, "trend_signal": 1, "fair_value": 9.069238, "relative_strength": -14.040152, "rate_of_change": -0.12146958248219844, "market_dynamics": -0.542812, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.468672, "high": 5.468672, "low": 5.051644, "close": 5.051644, "volume": 0}, "trend_line": 5.835295, "activity_lines": {"activity_5": 5.592846, "activity_10": 5.878245, "activity_20": 6.078953, "activity_30": 5.989002}, "trend_signal": 0, "fair_value": 9.019935, "relative_strength": -23.416337, "rate_of_change": -0.39678821058006486, "market_dynamics": -0.781495, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.190069, "high": 5.335504, "low": 5.190069, "close": 5.197079, "volume": 0}, "trend_line": 5.81456, "activity_lines": {"activity_5": 5.400803, "activity_10": 5.723413, "activity_20": 5.989515, "activity_30": 5.947827}, "trend_signal": 0, "fair_value": 8.969935, "relative_strength": -21.59014, "rate_of_change": -0.355337647882415, "market_dynamics": -0.918531, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.207591, "high": 5.207591, "low": 4.923732, "close": 4.923732, "volume": 180}, "trend_line": 5.794351, "activity_lines": {"activity_5": 5.184462, "activity_10": 5.539207, "activity_20": 5.874286, "activity_30": 5.890354}, "trend_signal": 0, "fair_value": 8.915009, "relative_strength": -25.895017, "rate_of_change": -0.3475585426928326, "market_dynamics": -1.023751, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.928989, "high": 4.928989, "low": 4.811591, "close": 4.839626, "volume": 0}, "trend_line": 5.773032, "activity_lines": {"activity_5": 5.009825, "activity_10": 5.365578, "activity_20": 5.756845, "activity_30": 5.828759}, "trend_signal": 0, "fair_value": 8.860696, "relative_strength": -26.409968, "rate_of_change": -0.3679273140339632, "market_dynamics": -1.067337, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.766033, "high": 4.766033, "low": 4.695944, "close": 4.711714, "volume": 0}, "trend_line": 5.751597, "activity_lines": {"activity_5": 4.875605, "activity_10": 5.193893, "activity_20": 5.633297, "activity_30": 5.760286}, "trend_signal": 0, "fair_value": 8.801969, "relative_strength": -27.449361, "rate_of_change": -0.371295360912592, "market_dynamics": -1.073623, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.794068, "high": 4.992069, "low": 4.792316, "close": 4.792316, "volume": 0}, "trend_line": 5.740149, "activity_lines": {"activity_5": 4.82479, "activity_10": 5.065216, "activity_20": 5.524943, "activity_30": 5.698397}, "trend_signal": 0, "fair_value": 8.743, "relative_strength": -25.883199, "rate_of_change": -0.19904037087439486, "market_dynamics": -1.089429, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.869414, "high": 4.950016, "low": 4.865909, "close": 4.950016, "volume": 1705}, "trend_line": 5.741726, "activity_lines": {"activity_5": 4.843831, "activity_10": 4.995573, "activity_20": 5.440003, "activity_30": 5.647421}, "trend_signal": 0, "fair_value": 8.68712, "relative_strength": -23.774547, "rate_of_change": 0.02747315444250945, "market_dynamics": -1.014729, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.911467, "high": 4.988564, "low": 4.911467, "close": 4.988564, "volume": 0}, "trend_line": 5.740266, "activity_lines": {"activity_5": 4.892192, "activity_10": 4.955655, "activity_20": 5.365759, "activity_30": 5.59883}, "trend_signal": 0, "fair_value": 8.629156, "relative_strength": -24.553502, "rate_of_change": -0.02542789398170158, "market_dynamics": -0.948537, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.537009, "high": 5.619363, "low": 5.537009, "close": 5.570301, "volume": 0}, "trend_line": 5.759599, "activity_lines": {"activity_5": 5.130144, "activity_10": 5.039347, "activity_20": 5.353985, "activity_30": 5.587864}, "trend_signal": 0, "fair_value": 8.57349, "relative_strength": -16.611545, "rate_of_change": 0.33679623905929795, "market_dynamics": -0.675964, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.551026, "high": 5.551026, "low": 5.296955, "close": 5.296955, "volume": 0}, "trend_line": 5.775486, "activity_lines": {"activity_5": 5.228268, "activity_10": 5.082706, "activity_20": 5.320601, "activity_30": 5.558016}, "trend_signal": 0, "fair_value": 8.513797, "relative_strength": -20.019528, "rate_of_change": 0.27583517533078616, "market_dynamics": -0.455927, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.363539, "high": 5.473929, "low": 5.284689, "close": 5.438885, "volume": 0}, "trend_line": 5.781093, "activity_lines": {"activity_5": 5.334686, "activity_10": 5.15665, "activity_20": 5.304815, "activity_30": 5.5363}, "trend_signal": 0, "fair_value": 8.456164, "relative_strength": -16.094848, "rate_of_change": 0.09708273901106092, "market_dynamics": -0.2863, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.374052, "high": 5.510725, "low": 5.367043, "close": 5.459911, "volume": 0}, "trend_line": 5.78816, "activity_lines": {"activity_5": 5.405008, "activity_10": 5.227376, "activity_20": 5.295303, "activity_30": 5.515579}, "trend_signal": 0, "fair_value": 8.392124, "relative_strength": -14.562128, "rate_of_change": 0.1222433197321018, "market_dynamics": -0.009359, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.389822, "high": 5.389822, "low": 5.148016, "close": 5.148016, "volume": 0}, "trend_line": 5.755043, "activity_lines": {"activity_5": 5.337373, "activity_10": 5.236615, "activity_20": 5.260158, "activity_30": 5.474279}, "trend_signal": 0, "fair_value": 8.325972, "relative_strength": -16.097955, "rate_of_change": -0.5721507352941302, "market_dynamics": 0.043209, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.979803, "high": 5.027113, "low": 4.916724, "close": 5.027113, "volume": 0}, "trend_line": 5.718772, "activity_lines": {"activity_5": 5.218806, "activity_10": 5.219793, "activity_20": 5.219206, "activity_30": 5.427316}, "trend_signal": 0, "fair_value": 8.252334, "relative_strength": -18.817563, "rate_of_change": -0.6302472457633987, "market_dynamics": 0.131588, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.086689, "high": 5.086689, "low": 5.021856, "close": 5.021856, "volume": 0}, "trend_line": 5.676485, "activity_lines": {"activity_5": 5.134699, "activity_10": 5.198607, "activity_20": 5.183461, "activity_30": 5.382354}, "trend_signal": 0, "fair_value": 8.177764, "relative_strength": -18.794399, "rate_of_change": -0.739441964113989, "market_dynamics": 0.164797, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.060405, "high": 5.207591, "low": 5.060405, "close": 5.200583, "volume": 0}, "trend_line": 5.631336, "activity_lines": {"activity_5": 5.128508, "activity_10": 5.204278, "activity_20": 5.170687, "activity_30": 5.35165}, "trend_signal": 0, "fair_value": 8.107175, "relative_strength": -17.488919, "rate_of_change": -0.7953689651254154, "market_dynamics": 0.182632, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.135751, "high": 5.246141, "low": 5.100706, "close": 5.148016, "volume": 0}, "trend_line": 5.588758, "activity_lines": {"activity_5": 5.120681, "activity_10": 5.192969, "activity_20": 5.158913, "activity_30": 5.320468}, "trend_signal": 0, "fair_value": 8.037317, "relative_strength": -17.571208, "rate_of_change": -0.7560905618133917, "market_dynamics": 0.252476, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.144512, "high": 5.207591, "low": 5.020104, "close": 5.023609, "volume": 0}, "trend_line": 5.540455, "activity_lines": {"activity_5": 5.092179, "activity_10": 5.155439, "activity_20": 5.140298, "activity_30": 5.284007}, "trend_signal": 0, "fair_value": 7.962645, "relative_strength": -18.148305, "rate_of_change": -0.8642886308550245, "market_dynamics": 0.285148, "expectation": {"probability": 44.7812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.021856, "high": 5.074423, "low": 4.871166, "close": 4.978051, "volume": 0}, "trend_line": 5.489757, "activity_lines": {"activity_5": 5.056784, "activity_10": 5.10899, "activity_20": 5.12185, "activity_30": 5.247723}, "trend_signal": 0, "fair_value": 7.892624, "relative_strength": -18.170201, "rate_of_change": -0.9150512006685315, "market_dynamics": 0.283061, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.979803, "high": 5.109467, "low": 4.900953, "close": 4.900953, "volume": 0}, "trend_line": 5.447996, "activity_lines": {"activity_5": 4.998961, "activity_10": 5.05929, "activity_20": 5.101332, "activity_30": 5.209736}, "trend_signal": 0, "fair_value": 7.827388, "relative_strength": -15.393349, "rate_of_change": -0.7607076233064626, "market_dynamics": 0.199569, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.580298, "high": 4.979803, "low": 4.457642, "close": 4.962281, "volume": 0}, "trend_line": 5.402205, "activity_lines": {"activity_5": 4.96964, "activity_10": 5.027941, "activity_20": 5.089792, "activity_30": 5.178399}, "trend_signal": 0, "fair_value": 7.761168, "relative_strength": -14.594451, "rate_of_change": -0.8405108961166542, "market_dynamics": 0.111915, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.993821, "high": 5.317981, "low": 4.935998, "close": 5.298707, "volume": 0}, "trend_line": 5.368328, "activity_lines": {"activity_5": 5.068349, "activity_10": 5.066426, "activity_20": 5.110719, "activity_30": 5.171722}, "trend_signal": 0, "fair_value": 7.697639, "relative_strength": -10.043308, "rate_of_change": -0.6270957877385323, "market_dynamics": 0.253653, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.347769, "high": 5.452902, "low": 5.347769, "close": 5.43538, "volume": 0}, "trend_line": 5.337957, "activity_lines": {"activity_5": 5.202569, "activity_10": 5.132692, "activity_20": 5.144178, "activity_30": 5.176048}, "trend_signal": 0, "fair_value": 7.633863, "relative_strength": -8.870752, "rate_of_change": -0.5657441199568972, "market_dynamics": 0.39073, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.444142, "high": 5.572053, "low": 5.417858, "close": 5.547522, "volume": 0}, "trend_line": 5.315353, "activity_lines": {"activity_5": 5.346718, "activity_10": 5.214123, "activity_20": 5.185881, "activity_30": 5.189568}, "trend_signal": 0, "fair_value": 7.569963, "relative_strength": -7.612821, "rate_of_change": -0.4234578884768141, "market_dynamics": 0.717912, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.542266, "high": 5.586071, "low": 5.421362, "close": 5.582566, "volume": 0}, "trend_line": 5.292399, "activity_lines": {"activity_5": 5.464584, "activity_10": 5.292463, "activity_20": 5.22755, "activity_30": 5.206808}, "trend_signal": 0, "fair_value": 7.50494, "relative_strength": -2.939654, "rate_of_change": -0.4318433789816097, "market_dynamics": 1.001138, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.570301, "high": 5.675434, "low": 5.34076, "close": 5.34076, "volume": 0}, "trend_line": 5.255018, "activity_lines": {"activity_5": 5.456406, "activity_10": 5.316643, "activity_20": 5.242043, "activity_30": 5.209928}, "trend_signal": 0, "fair_value": 7.437328, "relative_strength": -7.42962, "rate_of_change": -0.7063148488993345, "market_dynamics": 0.969352, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.361787, "high": 5.69646, "low": 5.354778, "close": 5.584318, "volume": 0}, "trend_line": 5.234517, "activity_lines": {"activity_5": 5.504183, "activity_10": 5.382558, "activity_20": 5.277121, "activity_30": 5.231173}, "trend_signal": 0, "fair_value": 7.374451, "relative_strength": -3.373077, "rate_of_change": -0.39012235543245405, "market_dynamics": 1.102869, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.438885, "high": 5.494956, "low": 5.344265, "close": 5.461663, "volume": 0}, "trend_line": 5.217579, "activity_lines": {"activity_5": 5.492035, "activity_10": 5.41824, "activity_20": 5.297497, "activity_30": 5.245828}, "trend_signal": 1, "fair_value": 7.318368, "relative_strength": -6.194261, "rate_of_change": -0.3235828635192237, "market_dynamics": 1.061853, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.377557, "high": 5.377557, "low": 5.067414, "close": 5.081432, "volume": 0}, "trend_line": 5.184112, "activity_lines": {"activity_5": 5.35139, "activity_10": 5.376824, "activity_20": 5.279407, "activity_30": 5.237044}, "trend_signal": 1, "fair_value": 7.259399, "relative_strength": -11.617108, "rate_of_change": -0.6414277579697387, "market_dynamics": 0.847063, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.170795, "high": 5.195326, "low": 5.084937, "close": 5.084937, "volume": 0}, "trend_line": 5.168284, "activity_lines": {"activity_5": 5.242987, "activity_10": 5.334165, "activity_20": 5.26398, "activity_30": 5.230646}, "trend_signal": 1, "fair_value": 7.196578, "relative_strength": -11.486335, "rate_of_change": -0.30531747770881407, "market_dynamics": 0.693147, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.088441, "high": 5.312725, "low": 5.083184, "close": 5.256654, "volume": 0}, "trend_line": 5.175117, "activity_lines": {"activity_5": 5.224997, "activity_10": 5.319383, "activity_20": 5.265915, "activity_30": 5.236347}, "trend_signal": 1, "fair_value": 7.133088, "relative_strength": -8.600738, "rate_of_change": 0.1322102268373857, "market_dynamics": 0.460565, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.239132, "high": 5.353026, "low": 5.165538, "close": 5.165538, "volume": 0}, "trend_line": 5.174066, "activity_lines": {"activity_5": 5.182243, "activity_10": 5.282682, "activity_20": 5.260041, "activity_30": 5.235729}, "trend_signal": 1, "fair_value": 7.081426, "relative_strength": -8.904516, "rate_of_change": -0.02030871959030795, "market_dynamics": 0.217684, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.195326, "high": 5.249645, "low": 4.993821, "close": 5.083184, "volume": 0}, "trend_line": 5.179381, "activity_lines": {"activity_5": 5.139956, "activity_10": 5.233429, "activity_20": 5.247726, "activity_30": 5.229865}, "trend_signal": 0, "fair_value": 7.028168, "relative_strength": -8.733917, "rate_of_change": 0.10272385392842694, "market_dynamics": 0.119794, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.102458, "high": 5.144512, "low": 4.839626, "close": 5.079679, "volume": 0}, "trend_line": 5.187383, "activity_lines": {"activity_5": 5.121733, "activity_10": 5.189942, "activity_20": 5.235385, "activity_30": 5.223433}, "trend_signal": 0, "fair_value": 6.972923, "relative_strength": -9.121231, "rate_of_change": 0.15449722659907425, "market_dynamics": 0.063403, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.04814, "high": 5.04814, "low": 4.774794, "close": 4.774794, "volume": 0}, "trend_line": 5.189485, "activity_lines": {"activity_5": 5.001998, "activity_10": 5.099527, "activity_20": 5.193757, "activity_30": 5.196814}, "trend_signal": 0, "fair_value": 6.922378, "relative_strength": -14.154197, "rate_of_change": 0.04052139585607453, "market_dynamics": -0.260484, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.773042, "high": 4.806334, "low": 4.617094, "close": 4.632864, "volume": 20}, "trend_line": 5.18417, "activity_lines": {"activity_5": 4.855629, "activity_10": 4.997994, "activity_20": 5.139789, "activity_30": 5.160903}, "trend_signal": 0, "fair_value": 6.874939, "relative_strength": -15.569028, "rate_of_change": -0.10241864077072008, "market_dynamics": -0.519401, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.676669, "high": 4.925485, "low": 4.659147, "close": 4.897449, "volume": 0}, "trend_line": 5.182418, "activity_lines": {"activity_5": 4.839042, "activity_10": 4.957439, "activity_20": 5.113723, "activity_30": 5.142405}, "trend_signal": 0, "fair_value": 6.831274, "relative_strength": -10.344788, "rate_of_change": -0.03379518804359721, "market_dynamics": -0.731523, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.914971, "high": 5.181308, "low": 4.914971, "close": 5.077928, "volume": 4710}, "trend_line": 5.185397, "activity_lines": {"activity_5": 4.900486, "activity_10": 4.962186, "activity_20": 5.106038, "activity_30": 5.135664}, "trend_signal": 0, "fair_value": 6.783347, "relative_strength": -7.551888, "rate_of_change": 0.05748281979569851, "market_dynamics": -0.758247, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.141007, "high": 5.141007, "low": 5.053397, "close": 5.084937, "volume": 0}, "trend_line": 5.169218, "activity_lines": {"activity_5": 4.964618, "activity_10": 4.975184, "activity_20": 5.098762, "activity_30": 5.129183}, "trend_signal": 0, "fair_value": 6.73757, "relative_strength": -8.463896, "rate_of_change": -0.31201082578634126, "market_dynamics": -0.662201, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.025361, "high": 5.030618, "low": 4.585555, "close": 4.618846, "volume": 0}, "trend_line": 5.146614, "activity_lines": {"activity_5": 4.873035, "activity_10": 4.903375, "activity_20": 5.046588, "activity_30": 5.093675}, "trend_signal": 0, "fair_value": 6.688553, "relative_strength": -14.845373, "rate_of_change": -0.43728084209256196, "market_dynamics": -0.718613, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59782, "high": 4.720475, "low": 4.585555, "close": 4.706458, "volume": 0}, "trend_line": 5.1222, "activity_lines": {"activity_5": 4.821053, "activity_10": 4.855969, "activity_20": 5.004101, "activity_30": 5.065278}, "trend_signal": 0, "fair_value": 6.640603, "relative_strength": -13.553316, "rate_of_change": -0.4743701392799085, "market_dynamics": -0.747907, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.666156, "high": 4.759024, "low": 4.666156, "close": 4.753767, "volume": 0}, "trend_line": 5.098662, "activity_lines": {"activity_5": 4.779934, "activity_10": 4.827169, "activity_20": 4.967338, "activity_30": 5.041508}, "trend_signal": 0, "fair_value": 6.592478, "relative_strength": -12.620275, "rate_of_change": -0.45952910858615986, "market_dynamics": -0.930014, "expectation": {"probability": 43.464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.737997, "high": 4.830865, "low": 4.636368, "close": 4.636368, "volume": 0}, "trend_line": 5.081607, "activity_lines": {"activity_5": 4.709261, "activity_10": 4.784511, "activity_20": 4.921988, "activity_30": 5.011682}, "trend_signal": 0, "fair_value": 6.546213, "relative_strength": -14.134744, "rate_of_change": -0.3344995216392073, "market_dynamics": -1.024156, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.573288, "high": 4.573288, "low": 4.025721, "close": 4.250881, "volume": 1844}, "trend_line": 5.055733, "activity_lines": {"activity_5": 4.539529, "activity_10": 4.679887, "activity_20": 4.843731, "activity_30": 4.958087}, "trend_signal": 0, "fair_value": 6.496971, "relative_strength": -23.197145, "rate_of_change": -0.5091696386595805, "market_dynamics": -1.065101, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.271031, "high": 4.328854, "low": 4.17904, "close": 4.292058, "volume": 0}, "trend_line": 5.031406, "activity_lines": {"activity_5": 4.439127, "activity_10": 4.59782, "activity_20": 4.77557, "activity_30": 4.908818}, "trend_signal": 0, "fair_value": 6.452795, "relative_strength": -23.029841, "rate_of_change": -0.48117651782640486, "market_dynamics": -1.191528, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.269279, "high": 4.389306, "low": 4.258765, "close": 4.333235, "volume": 0}, "trend_line": 5.002495, "activity_lines": {"activity_5": 4.374237, "activity_10": 4.532016, "activity_20": 4.717475, "activity_30": 4.863774}, "trend_signal": 0, "fair_value": 6.40703, "relative_strength": -21.964901, "rate_of_change": -0.574610754926156, "market_dynamics": -1.330318, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.187801, "high": 4.19919, "low": 3.953004, "close": 3.953004, "volume": 6786}, "trend_line": 4.962661, "activity_lines": {"activity_5": 4.207484, "activity_10": 4.402527, "activity_20": 4.627966, "activity_30": 4.796065}, "trend_signal": 0, "fair_value": 6.361101, "relative_strength": -28.274787, "rate_of_change": -0.7962826549551759, "market_dynamics": -1.441759, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.946871, "high": 4.159766, "low": 3.868897, "close": 4.152756, "volume": 9459}, "trend_line": 4.933632, "activity_lines": {"activity_5": 4.1607, "activity_10": 4.326529, "activity_20": 4.565249, "activity_30": 4.743813}, "trend_signal": 0, "fair_value": 6.318475, "relative_strength": -27.55944, "rate_of_change": -0.5849482767410372, "market_dynamics": -1.402756, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.143996, "high": 4.247376, "low": 4.076535, "close": 4.090553, "volume": 0}, "trend_line": 4.904049, "activity_lines": {"activity_5": 4.125422, "activity_10": 4.256042, "activity_20": 4.502841, "activity_30": 4.689421}, "trend_signal": 0, "fair_value": 6.276209, "relative_strength": -27.208397, "rate_of_change": -0.599619104140734, "market_dynamics": -1.310595, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.087048, "high": 4.483926, "low": 4.032729, "close": 4.366527, "volume": 0}, "trend_line": 4.886235, "activity_lines": {"activity_5": 4.192824, "activity_10": 4.253812, "activity_20": 4.471435, "activity_30": 4.654742}, "trend_signal": 0, "fair_value": 6.245258, "relative_strength": -23.396976, "rate_of_change": -0.36325085658808776, "market_dynamics": -1.070088, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.415589, "high": 4.601324, "low": 4.415589, "close": 4.47166, "volume": 2000}, "trend_line": 4.869881, "activity_lines": {"activity_5": 4.290306, "activity_10": 4.275284, "activity_20": 4.453462, "activity_30": 4.627996}, "trend_signal": 0, "fair_value": 6.217144, "relative_strength": -23.348591, "rate_of_change": -0.3346953226768618, "market_dynamics": -0.788089, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.524227, "high": 4.648634, "low": 4.473412, "close": 4.548758, "volume": 0}, "trend_line": 4.844883, "activity_lines": {"activity_5": 4.404258, "activity_10": 4.315044, "activity_20": 4.44657, "activity_30": 4.607278}, "trend_signal": 0, "fair_value": 6.185228, "relative_strength": -21.521031, "rate_of_change": -0.5133184979263369, "market_dynamics": -0.506801, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.541749, "high": 4.799325, "low": 4.541749, "close": 4.557519, "volume": 1862}, "trend_line": 4.815621, "activity_lines": {"activity_5": 4.481414, "activity_10": 4.360124, "activity_20": 4.443449, "activity_30": 4.588738}, "trend_signal": 0, "fair_value": 6.153172, "relative_strength": -20.23828, "rate_of_change": -0.6039774335107807, "market_dynamics": -0.099302, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.578545, "high": 4.578545, "low": 4.40858, "close": 4.469908, "volume": 0}, "trend_line": 4.7797, "activity_lines": {"activity_5": 4.502382, "activity_10": 4.390708, "activity_20": 4.434488, "activity_30": 4.566434}, "trend_signal": 0, "fair_value": 6.124091, "relative_strength": -19.74382, "rate_of_change": -0.7459266416522415, "market_dynamics": 0.16429, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.367403, "high": 4.367403, "low": 3.885543, "close": 3.885543, "volume": 6659}, "trend_line": 4.723133, "activity_lines": {"activity_5": 4.303272, "activity_10": 4.311061, "activity_20": 4.372777, "activity_30": 4.508747}, "trend_signal": 0, "fair_value": 6.090816, "relative_strength": -22.186218, "rate_of_change": -1.1834843190995303, "market_dynamics": 0.16327, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.547365, "high": 4.193934, "low": 3.536852, "close": 3.936358, "volume": 12766}, "trend_line": 4.676319, "activity_lines": {"activity_5": 4.153165, "activity_10": 4.248045, "activity_20": 4.320139, "activity_30": 4.457987}, "trend_signal": 0, "fair_value": 6.064707, "relative_strength": -19.828758, "rate_of_change": -0.9911641277092869, "market_dynamics": 0.118287, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.104571, "high": 4.329731, "low": 4.101943, "close": 4.329731, "volume": 3887}, "trend_line": 4.6345, "activity_lines": {"activity_5": 4.16987, "activity_10": 4.263768, "activity_20": 4.308283, "activity_30": 4.435627}, "trend_signal": 0, "fair_value": 6.0414, "relative_strength": -16.041351, "rate_of_change": -0.8942717551989132, "market_dynamics": 0.130832, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.356014, "high": 4.592563, "low": 4.348128, "close": 4.587306, "volume": 1961}, "trend_line": 4.605354, "activity_lines": {"activity_5": 4.287035, "activity_10": 4.319472, "activity_20": 4.32366, "activity_30": 4.432582}, "trend_signal": 0, "fair_value": 6.017599, "relative_strength": -13.955376, "rate_of_change": -0.6288920056100958, "market_dynamics": 0.224821, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.611837, "high": 4.643378, "low": 4.462899, "close": 4.643378, "volume": 0}, "trend_line": 4.590753, "activity_lines": {"activity_5": 4.420904, "activity_10": 4.377471, "activity_20": 4.346715, "activity_30": 4.435035}, "trend_signal": 0, "fair_value": 5.99436, "relative_strength": -13.821976, "rate_of_change": -0.3170440317942956, "market_dynamics": 0.509834, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.734492, "high": 4.823856, "low": 4.657395, "close": 4.823856, "volume": 0}, "trend_line": 4.58205, "activity_lines": {"activity_5": 4.603369, "activity_10": 4.458232, "activity_20": 4.38906, "activity_30": 4.450074}, "trend_signal": 0, "fair_value": 5.974614, "relative_strength": -14.135371, "rate_of_change": -0.18957674263896512, "market_dynamics": 0.813993, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95352, "high": 4.95352, "low": 4.669661, "close": 4.669661, "volume": 1961}, "trend_line": 4.562483, "activity_lines": {"activity_5": 4.67188, "activity_10": 4.502643, "activity_20": 4.415744, "activity_30": 4.455726}, "trend_signal": 0, "fair_value": 5.953857, "relative_strength": -18.746023, "rate_of_change": -0.427035933697787, "market_dynamics": 0.95777, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.728491, "high": 4.921528, "low": 4.711945, "close": 4.739522, "volume": 0}, "trend_line": 4.548283, "activity_lines": {"activity_5": 4.714792, "activity_10": 4.556155, "activity_20": 4.449256, "activity_30": 4.467148}, "trend_signal": 0, "fair_value": 5.929841, "relative_strength": -16.091636, "rate_of_change": -0.31123403637888963, "market_dynamics": 1.003916, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.824091, "high": 4.94359, "low": 4.807544, "close": 4.868213, "volume": 0}, "trend_line": 4.541117, "activity_lines": {"activity_5": 4.773282, "activity_10": 4.629598, "activity_20": 4.495093, "activity_30": 4.487789}, "trend_signal": 0, "fair_value": 5.909413, "relative_strength": -14.175161, "rate_of_change": -0.1575539604725516, "market_dynamics": 1.080222, "expectation": {"probability": 46.6193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.833283, "high": 4.904982, "low": 4.792837, "close": 4.875567, "volume": 0}, "trend_line": 4.534314, "activity_lines": {"activity_5": 4.815495, "activity_10": 4.698729, "activity_20": 4.540526, "activity_30": 4.509366}, "trend_signal": 0, "fair_value": 5.894458, "relative_strength": -13.962325, "rate_of_change": -0.14980895669500854, "market_dynamics": 1.098761, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.816737, "high": 4.853506, "low": 4.449047, "close": 4.449047, "volume": 0}, "trend_line": 4.523455, "activity_lines": {"activity_5": 4.700056, "activity_10": 4.682935, "activity_20": 4.542363, "activity_30": 4.503865}, "trend_signal": 0, "fair_value": 5.877217, "relative_strength": -19.265863, "rate_of_change": -0.23948495847442305, "market_dynamics": 0.904815, "expectation": {"probability": 48.9509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.462835, "high": 4.601638, "low": 4.440773, "close": 4.478462, "volume": 0}, "trend_line": 4.518309, "activity_lines": {"activity_5": 4.61941, "activity_10": 4.662244, "activity_20": 4.546254, "activity_30": 4.500962}, "trend_signal": 0, "fair_value": 5.860278, "relative_strength": -17.891891, "rate_of_change": -0.11376259960582946, "market_dynamics": 0.69649, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.42147, "high": 4.711945, "low": 4.42147, "close": 4.699076, "volume": 0}, "trend_line": 4.511696, "activity_lines": {"activity_5": 4.625048, "activity_10": 4.671808, "activity_20": 4.570464, "activity_30": 4.512625}, "trend_signal": 1, "fair_value": 5.84692, "relative_strength": -15.063719, "rate_of_change": -0.14636006523680972, "market_dynamics": 0.519514, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.704591, "high": 4.768937, "low": 4.643922, "close": 4.677014, "volume": 0}, "trend_line": 4.498332, "activity_lines": {"activity_5": 4.626028, "activity_10": 4.670645, "activity_20": 4.589021, "activity_30": 4.52329}, "trend_signal": 1, "fair_value": 5.830355, "relative_strength": -14.355091, "rate_of_change": -0.29620790053228907, "market_dynamics": 0.351307, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.673338, "high": 4.857182, "low": 4.673338, "close": 4.715622, "volume": 0}, "trend_line": 4.486022, "activity_lines": {"activity_5": 4.652624, "activity_10": 4.674871, "activity_20": 4.608758, "activity_30": 4.537309}, "trend_signal": 1, "fair_value": 5.816385, "relative_strength": -15.11005, "rate_of_change": -0.27365699108025515, "market_dynamics": 0.499935, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.656791, "high": 4.759745, "low": 4.653114, "close": 4.734006, "volume": 0}, "trend_line": 4.48986, "activity_lines": {"activity_5": 4.696012, "activity_10": 4.681126, "activity_20": 4.627269, "activity_30": 4.553308}, "trend_signal": 1, "fair_value": 5.800297, "relative_strength": -14.407166, "rate_of_change": 0.08555464061478092, "market_dynamics": 0.654624, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.746875, "high": 4.917851, "low": 4.688045, "close": 4.859021, "volume": 1800}, "trend_line": 4.494946, "activity_lines": {"activity_5": 4.762073, "activity_10": 4.711744, "activity_20": 4.655937, "activity_30": 4.577125}, "trend_signal": 1, "fair_value": 5.781866, "relative_strength": -13.478484, "rate_of_change": 0.11327747413058492, "market_dynamics": 0.817594, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.007935, "high": 5.007935, "low": 4.567627, "close": 4.631053, "volume": 0}, "trend_line": 4.490855, "activity_lines": {"activity_5": 4.726775, "activity_10": 4.697471, "activity_20": 4.661049, "activity_30": 4.585906}, "trend_signal": 1, "fair_value": 5.762816, "relative_strength": -14.880375, "rate_of_change": -0.09101332919238285, "market_dynamics": 0.699388, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.667822, "high": 5.052058, "low": 4.667822, "close": 4.974844, "volume": 0}, "trend_line": 4.502138, "activity_lines": {"activity_5": 4.810609, "activity_10": 4.747678, "activity_20": 4.698511, "activity_30": 4.617131}, "trend_signal": 1, "fair_value": 5.741982, "relative_strength": -13.205449, "rate_of_change": 0.25124391680427444, "market_dynamics": 0.651248, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.987713, "high": 4.987713, "low": 4.868213, "close": 4.967489, "volume": 0}, "trend_line": 4.526025, "activity_lines": {"activity_5": 4.872135, "activity_10": 4.794608, "activity_20": 4.733285, "activity_30": 4.647154}, "trend_signal": 1, "fair_value": 5.723808, "relative_strength": -14.988557, "rate_of_change": 0.5305701424523043, "market_dynamics": 0.598313, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.006097, "high": 5.169719, "low": 5.006097, "close": 5.13295, "volume": 0}, "trend_line": 4.554055, "activity_lines": {"activity_5": 4.972024, "activity_10": 4.869951, "activity_20": 4.781448, "activity_30": 4.68631}, "trend_signal": 1, "fair_value": 5.711491, "relative_strength": -10.486632, "rate_of_change": 0.6193072287492938, "market_dynamics": 0.572908, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.182588, "high": 5.234065, "low": 4.952782, "close": 4.984035, "volume": 0}, "trend_line": 4.575748, "activity_lines": {"activity_5": 4.995679, "activity_10": 4.905784, "activity_20": 4.809489, "activity_30": 4.714051}, "trend_signal": 1, "fair_value": 5.696366, "relative_strength": -9.251219, "rate_of_change": 0.4763447081776563, "market_dynamics": 0.769936, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.007935, "high": 5.011612, "low": 4.814898, "close": 4.829606, "volume": 0}, "trend_line": 4.604968, "activity_lines": {"activity_5": 4.959523, "activity_10": 4.904347, "activity_20": 4.817833, "activity_30": 4.730429}, "trend_signal": 1, "fair_value": 5.679723, "relative_strength": -11.011835, "rate_of_change": 0.638584117831674, "market_dynamics": 0.665013, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.857182, "high": 4.870052, "low": 4.272556, "close": 4.30381, "volume": 1464}, "trend_line": 4.610003, "activity_lines": {"activity_5": 4.734865, "activity_10": 4.804937, "activity_20": 4.773721, "activity_30": 4.710999}, "trend_signal": 1, "fair_value": 5.658373, "relative_strength": -20.84189, "rate_of_change": 0.10933843622799237, "market_dynamics": 0.330783, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.281748, "high": 4.415955, "low": 4.255091, "close": 4.359882, "volume": 0}, "trend_line": 4.618981, "activity_lines": {"activity_5": 4.573633, "activity_10": 4.722508, "activity_20": 4.736299, "activity_30": 4.694862}, "trend_signal": 0, "fair_value": 5.639067, "relative_strength": -18.670981, "rate_of_change": 0.1947504155637194, "market_dynamics": -0.157904, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.293698, "high": 4.401247, "low": 4.293698, "close": 4.354367, "volume": 0}, "trend_line": 4.618575, "activity_lines": {"activity_5": 4.451069, "activity_10": 4.645544, "activity_20": 4.699702, "activity_30": 4.677791}, "trend_signal": 0, "fair_value": 5.620063, "relative_strength": -18.458941, "rate_of_change": -0.008789817494376065, "market_dynamics": -0.599566, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.419632, "high": 4.601638, "low": 4.374589, "close": 4.550161, "volume": 2000}, "trend_line": 4.621192, "activity_lines": {"activity_5": 4.445676, "activity_10": 4.611081, "activity_20": 4.683987, "activity_30": 4.673377}, "trend_signal": 0, "fair_value": 5.601023, "relative_strength": -15.993743, "rate_of_change": 0.05666249871442749, "market_dynamics": -0.788586, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.544646, "high": 4.618184, "low": 4.52902, "close": 4.567626, "volume": 0}, "trend_line": 4.621821, "activity_lines": {"activity_5": 4.47503, "activity_10": 4.585409, "activity_20": 4.670505, "activity_30": 4.669921}, "trend_signal": 0, "fair_value": 5.582723, "relative_strength": -13.417771, "rate_of_change": 0.013611206805516644, "market_dynamics": -0.788772, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.553838, "high": 4.553838, "low": 4.084115, "close": 4.120883, "volume": 0}, "trend_line": 4.607267, "activity_lines": {"activity_5": 4.372935, "activity_10": 4.479665, "activity_20": 4.615295, "activity_30": 4.637602}, "trend_signal": 0, "fair_value": 5.559661, "relative_strength": -19.628155, "rate_of_change": -0.31489752632132473, "market_dynamics": -0.899269, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.176037, "high": 4.35069, "low": 4.153976, "close": 4.35069, "volume": 0}, "trend_line": 4.603293, "activity_lines": {"activity_5": 4.359637, "activity_10": 4.43123, "activity_20": 4.58553, "activity_30": 4.621049}, "trend_signal": 0, "fair_value": 5.538499, "relative_strength": -16.009694, "rate_of_change": -0.0862550401355156, "market_dynamics": -0.909249, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36264, "high": 4.410439, "low": 4.188907, "close": 4.188907, "volume": 0}, "trend_line": 4.613405, "activity_lines": {"activity_5": 4.293024, "activity_10": 4.364595, "activity_20": 4.542856, "activity_30": 4.594314}, "trend_signal": 0, "fair_value": 5.517356, "relative_strength": -20.737885, "rate_of_change": 0.21966883272475474, "market_dynamics": -1.094075, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.229352, "high": 4.229352, "low": 3.63921, "close": 3.782609, "volume": 3881}, "trend_line": 4.60828, "activity_lines": {"activity_5": 4.102009, "activity_10": 4.241252, "activity_20": 4.462726, "activity_30": 4.540715}, "trend_signal": 0, "fair_value": 5.485926, "relative_strength": -26.799647, "rate_of_change": -0.11108931472525152, "market_dynamics": -1.197584, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.727455, "high": 3.847874, "low": 3.702636, "close": 3.708152, "volume": 0}, "trend_line": 4.587561, "activity_lines": {"activity_5": 3.937345, "activity_10": 4.126215, "activity_20": 4.378818, "activity_30": 4.482642}, "trend_signal": 0, "fair_value": 5.460836, "relative_strength": -28.980158, "rate_of_change": -0.4496037567161655, "market_dynamics": -1.235962, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.703556, "high": 3.703556, "low": 3.412162, "close": 3.418596, "volume": 0}, "trend_line": 4.548604, "activity_lines": {"activity_5": 3.733461, "activity_10": 3.978922, "activity_20": 4.272052, "activity_30": 4.407225}, "trend_signal": 0, "fair_value": 5.434777, "relative_strength": -32.931377, "rate_of_change": -0.8491876184316658, "market_dynamics": -1.369833, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.500407, "high": 3.704475, "low": 3.500407, "close": 3.652079, "volume": 0}, "trend_line": 4.51556, "activity_lines": {"activity_5": 3.654224, "activity_10": 3.890175, "activity_20": 4.193516, "activity_30": 4.349385}, "trend_signal": 0, "fair_value": 5.41071, "relative_strength": -30.685707, "rate_of_change": -0.7264646471752717, "market_dynamics": -1.438688, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.667706, "high": 3.697121, "low": 3.621745, "close": 3.652998, "volume": 0}, "trend_line": 4.476532, "activity_lines": {"activity_5": 3.621867, "activity_10": 3.814464, "activity_20": 4.120131, "activity_30": 4.293735}, "trend_signal": 0, "fair_value": 5.390445, "relative_strength": -30.767482, "rate_of_change": -0.864300330413062, "market_dynamics": -1.532933, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.654837, "high": 3.764224, "low": 3.654837, "close": 3.747679, "volume": 0}, "trend_line": 4.445799, "activity_lines": {"activity_5": 3.656798, "activity_10": 3.76872, "activity_20": 4.060911, "activity_30": 4.246713}, "trend_signal": 0, "fair_value": 5.373336, "relative_strength": -28.395329, "rate_of_change": -0.6865359166426082, "market_dynamics": -1.503429, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.717344, "high": 3.732971, "low": 3.652998, "close": 3.686091, "volume": 0}, "trend_line": 4.410685, "activity_lines": {"activity_5": 3.673528, "activity_10": 3.726369, "activity_20": 4.001118, "activity_30": 4.197699}, "trend_signal": 0, "fair_value": 5.35535, "relative_strength": -30.581538, "rate_of_change": -0.7898242813046673, "market_dynamics": -1.373902, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.736648, "high": 3.830409, "low": 3.71091, "close": 3.812024, "volume": 0}, "trend_line": 4.375478, "activity_lines": {"activity_5": 3.733706, "activity_10": 3.722943, "activity_20": 3.957818, "activity_30": 4.159076}, "trend_signal": 0, "fair_value": 5.338215, "relative_strength": -27.60093, "rate_of_change": -0.7982206845421916, "market_dynamics": -1.163081, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.821216, "high": 3.895674, "low": 3.821216, "close": 3.853389, "volume": 0}, "trend_line": 4.341406, "activity_lines": {"activity_5": 3.781445, "activity_10": 3.732653, "activity_20": 3.923995, "activity_30": 4.125393}, "trend_signal": 0, "fair_value": 5.31965, "relative_strength": -27.43541, "rate_of_change": -0.7787034925098493, "market_dynamics": -0.87935, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82857, "high": 3.848793, "low": 3.671383, "close": 3.709071, "volume": 300}, "trend_line": 4.31674, "activity_lines": {"activity_5": 3.767656, "activity_10": 3.725166, "activity_20": 3.881732, "activity_30": 4.084597}, "trend_signal": 0, "fair_value": 5.296386, "relative_strength": -30.027748, "rate_of_change": -0.5681569519183383, "market_dynamics": -0.652601, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.657595, "high": 3.657595, "low": 3.427788, "close": 3.429627, "volume": 0}, "trend_line": 4.281779, "activity_lines": {"activity_5": 3.656982, "activity_10": 3.675595, "activity_20": 3.819636, "activity_30": 4.027364}, "trend_signal": 0, "fair_value": 5.272667, "relative_strength": -35.463675, "rate_of_change": -0.8098935770975323, "market_dynamics": -0.602506, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.361604, "high": 3.535338, "low": 3.324835, "close": 3.440658, "volume": 0}, "trend_line": 4.239831, "activity_lines": {"activity_5": 3.571188, "activity_10": 3.634447, "activity_20": 3.765993, "activity_30": 3.973098}, "trend_signal": 0, "fair_value": 5.249143, "relative_strength": -35.196847, "rate_of_change": -0.9796862472350988, "market_dynamics": -0.569793, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.393777, "high": 3.427788, "low": 3.290824, "close": 3.321158, "volume": 0}, "trend_line": 4.194636, "activity_lines": {"activity_5": 3.461922, "activity_10": 3.576435, "activity_20": 3.707583, "activity_30": 3.913829}, "trend_signal": 0, "fair_value": 5.222572, "relative_strength": -37.746284, "rate_of_change": -1.0659622989689836, "market_dynamics": -0.680006, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.296339, "high": 3.30737, "low": 3.122606, "close": 3.175921, "volume": 6697}, "trend_line": 4.143313, "activity_lines": {"activity_5": 3.336969, "activity_10": 3.493789, "activity_20": 3.64002, "activity_30": 3.848105}, "trend_signal": 0, "fair_value": 5.197283, "relative_strength": -40.555226, "rate_of_change": -1.2235388243461411, "market_dynamics": -0.689653, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.178678, "high": 3.196144, "low": 2.973691, "close": 2.995753, "volume": 0}, "trend_line": 4.085371, "activity_lines": {"activity_5": 3.197124, "activity_10": 3.387042, "activity_20": 3.560936, "activity_30": 3.774069}, "trend_signal": 0, "fair_value": 5.172299, "relative_strength": -42.935865, "rate_of_change": -1.3984461227042155, "market_dynamics": -0.709255, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.956226, "high": 2.989318, "low": 2.841323, "close": 2.964499, "volume": 0}, "trend_line": 4.02222, "activity_lines": {"activity_5": 3.094416, "activity_10": 3.286562, "activity_20": 3.485345, "activity_30": 3.701755}, "trend_signal": 0, "fair_value": 5.149361, "relative_strength": -44.760016, "rate_of_change": -1.545783724415736, "market_dynamics": -0.815055, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.989318, "high": 3.219125, "low": 2.913023, "close": 3.219125, "volume": 0}, "trend_line": 3.975156, "activity_lines": {"activity_5": 3.107592, "activity_10": 3.246618, "activity_20": 3.441555, "activity_30": 3.649942}, "trend_signal": 0, "fair_value": 5.126304, "relative_strength": -38.275977, "rate_of_change": -1.170100093977947, "market_dynamics": -0.687831, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.120767, "high": 3.20074, "low": 2.502129, "close": 2.632659, "volume": 2000}, "trend_line": 3.897083, "activity_lines": {"activity_5": 2.940048, "activity_10": 3.108533, "activity_20": 3.348332, "activity_30": 3.56333}, "trend_signal": 0, "fair_value": 5.100598, "relative_strength": -46.107914, "rate_of_change": -1.9640235502707386, "market_dynamics": -0.846247, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.567394, "high": 2.764108, "low": 2.567394, "close": 2.753078, "volume": 0}, "trend_line": 3.823269, "activity_lines": {"activity_5": 2.858543, "activity_10": 3.013787, "activity_20": 3.273665, "activity_30": 3.489523}, "trend_signal": 0, "fair_value": 5.078889, "relative_strength": -41.471096, "rate_of_change": -1.8940833438754074, "market_dynamics": -0.951123, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.730097, "high": 2.730097, "low": 2.554525, "close": 2.617032, "volume": 450}, "trend_line": 3.739406, "activity_lines": {"activity_5": 2.75988, "activity_10": 2.91431, "activity_20": 3.193649, "activity_30": 3.411701}, "trend_signal": 0, "fair_value": 5.055869, "relative_strength": -42.937256, "rate_of_change": -2.1934893935006934, "market_dynamics": -1.076582, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.572909, "high": 2.85695, "low": 2.539817, "close": 2.765947, "volume": 2000}, "trend_line": 3.665469, "activity_lines": {"activity_5": 2.736103, "activity_10": 2.861763, "activity_20": 3.1353, "activity_30": 3.348897}, "trend_signal": 0, "fair_value": 5.032243, "relative_strength": -39.84445, "rate_of_change": -1.9772391657926398, "market_dynamics": -1.268716, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.754916, "high": 3.025168, "low": 2.754916, "close": 2.950711, "volume": 5267}, "trend_line": 3.602839, "activity_lines": {"activity_5": 2.78715, "activity_10": 2.854878, "activity_20": 3.099389, "activity_30": 3.302784}, "trend_signal": 0, "fair_value": 5.010452, "relative_strength": -37.340828, "rate_of_change": -1.7086490159922227, "market_dynamics": -1.120976, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.060099, "high": 3.216367, "low": 2.988399, "close": 3.189709, "volume": 4000}, "trend_line": 3.565703, "activity_lines": {"activity_5": 2.935758, "activity_10": 2.900354, "activity_20": 3.089846, "activity_30": 3.27613}, "trend_signal": 0, "fair_value": 4.988464, "relative_strength": -35.684995, "rate_of_change": -1.0307427004093115, "market_dynamics": -0.649332, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.109737, "high": 3.375392, "low": 3.10606, "close": 3.3662, "volume": 1830}, "trend_line": 3.53258, "activity_lines": {"activity_5": 3.10606, "activity_10": 2.98031, "activity_20": 3.098203, "activity_30": 3.263259}, "trend_signal": 0, "fair_value": 4.967191, "relative_strength": -32.949988, "rate_of_change": -0.9289332285947605, "market_dynamics": -0.021596, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.304612, "high": 3.558318, "low": 3.304612, "close": 3.507761, "volume": 0}, "trend_line": 3.50436, "activity_lines": {"activity_5": 3.282673, "activity_10": 3.082544, "activity_20": 3.121402, "activity_30": 3.261658}, "trend_signal": 0, "fair_value": 4.9464, "relative_strength": -26.786179, "rate_of_change": -0.7988495660395432, "market_dynamics": 0.522428, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.410323, "high": 3.784448, "low": 3.410323, "close": 3.65116, "volume": 31403}, "trend_line": 3.474393, "activity_lines": {"activity_5": 3.447705, "activity_10": 3.201542, "activity_20": 3.15895, "activity_30": 3.271129}, "trend_signal": 0, "fair_value": 4.926527, "relative_strength": -23.452137, "rate_of_change": -0.8551347464301634, "market_dynamics": 1.01054, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.790882, "high": 3.930604, "low": 3.740324, "close": 3.869016, "volume": 5017}, "trend_line": 3.451106, "activity_lines": {"activity_5": 3.626341, "activity_10": 3.347665, "activity_20": 3.217706, "activity_30": 3.296588}, "trend_signal": 0, "fair_value": 4.908051, "relative_strength": -19.240325, "rate_of_change": -0.6702465725667844, "market_dynamics": 1.208611, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.814782, "high": 3.899351, "low": 3.414, "close": 3.414, "volume": 0}, "trend_line": 3.427543, "activity_lines": {"activity_5": 3.592084, "activity_10": 3.399242, "activity_20": 3.232256, "activity_30": 3.294194}, "trend_signal": 0, "fair_value": 4.886691, "relative_strength": -27.647287, "rate_of_change": -0.6827666261192725, "market_dynamics": 1.158441, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.583, "low": 3.377, "close": 3.392, "volume": 0}, "trend_line": 3.395587, "activity_lines": {"activity_5": 3.535542, "activity_10": 3.432613, "activity_20": 3.246606, "activity_30": 3.291901}, "trend_signal": 0, "fair_value": 4.866382, "relative_strength": -28.713668, "rate_of_change": -0.932329660050949, "market_dynamics": 1.086781, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.539, "high": 3.614, "low": 3.444, "close": 3.503, "volume": 1000}, "trend_line": 3.372723, "activity_lines": {"activity_5": 3.514279, "activity_10": 3.474549, "activity_20": 3.273725, "activity_30": 3.298831}, "trend_signal": 0, "fair_value": 4.848738, "relative_strength": -27.43991, "rate_of_change": -0.673344549852493, "market_dynamics": 0.955133, "expectation": {"probability": 52.651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/789ed7f8-39fb-4944-8f8d-5f113c859b51/", "share_image": "https://sharemaestro.com/terminal/789ed7f8-39fb-4944-8f8d-5f113c859b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}