{"ticker": {"uuid": "78a0f166-1858-4ce3-bc4a-150944a92480", "symbol": "GOAI", "name": "Eva Live Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAI fell 22.99%, moving from 4.22 to 3.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.67 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 35.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-22.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.67"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 4.35, "low": 3.12, "close": 3.25, "volume": 1444837}, "trend_line": 4.359777, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.628091, "activity_20": 3.88731, "activity_30": 4.166545}, "trend_signal": 0, "fair_value": 2.970367, "relative_strength": -33.669494, "rate_of_change": -0.570154422904505, "market_dynamics": -1.084049, "expectation": {"probability": 35.864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 409}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.747273, "activity_20": 2.722619, "activity_30": 2.611957}, "trend_signal": 0, "fair_value": 1.781119, "relative_strength": -62.756116, "rate_of_change": -1.7546285511812822, "market_dynamics": 0.281617, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 2}, "trend_line": 2.456333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.429818, "activity_20": 2.583, "activity_30": 2.525441}, "trend_signal": 0, "fair_value": 1.788521, "relative_strength": -63.587387, "rate_of_change": -1.7859656137544988, "market_dynamics": -0.214344, "expectation": {"probability": 29.4148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 24}, "trend_line": 2.411667, "activity_lines": {"activity_5": 1.548, "activity_10": 2.147636, "activity_20": 2.447429, "activity_30": 2.441806}, "trend_signal": 0, "fair_value": 1.795937, "relative_strength": -62.54119, "rate_of_change": -1.8184016580813707, "market_dynamics": -0.696029, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.900727, "activity_20": 2.315905, "activity_30": 2.361054}, "trend_signal": 0, "fair_value": 1.803348, "relative_strength": -62.6808, "rate_of_change": -1.852121374965947, "market_dynamics": -1.09581, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 2}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.689091, "activity_20": 2.188429, "activity_30": 2.283183}, "trend_signal": 0, "fair_value": 1.810758, "relative_strength": -61.50424, "rate_of_change": -1.887072243346008, "market_dynamics": -1.124733, "expectation": {"probability": 26.9112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 1}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.512727, "activity_20": 2.065, "activity_30": 2.208194}, "trend_signal": 0, "fair_value": 1.818156, "relative_strength": -62.016602, "rate_of_change": -1.923324518921269, "market_dynamics": -1.101689, "expectation": {"probability": 25.5023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 1108}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.691636, "activity_20": 2.117952, "activity_30": 2.249634}, "trend_signal": 0, "fair_value": 1.836829, "relative_strength": -2.411342, "rate_of_change": 1.346377675050834, "market_dynamics": -0.71679, "expectation": {"probability": 26.1239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 2}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.216, "activity_10": 1.873818, "activity_20": 2.171286, "activity_30": 2.289097}, "trend_signal": 0, "fair_value": 1.855521, "relative_strength": -3.401437, "rate_of_change": 1.3285344878750065, "market_dynamics": -0.439962, "expectation": {"probability": 20.7153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.568, "activity_10": 2.059273, "activity_20": 2.225, "activity_30": 2.326581}, "trend_signal": 0, "fair_value": 1.874208, "relative_strength": 1.036553, "rate_of_change": 1.3253527148354058, "market_dynamics": -0.191478, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.248, "activity_20": 2.279095, "activity_30": 2.362065}, "trend_signal": 0, "fair_value": 1.892894, "relative_strength": 3.155607, "rate_of_change": 1.2798734177215072, "market_dynamics": 0.162876, "expectation": {"probability": 22.913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.44, "activity_20": 2.33, "activity_30": 2.395591}, "trend_signal": 0, "fair_value": 1.911568, "relative_strength": 5.866809, "rate_of_change": 1.2637413225581746, "market_dynamics": 0.169725, "expectation": {"probability": 22.4925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 20}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.92, "activity_10": 2.6, "activity_20": 2.372571, "activity_30": 2.427161}, "trend_signal": 0, "fair_value": 1.930254, "relative_strength": 4.51113, "rate_of_change": 1.2479290663838247, "market_dynamics": 0.273744, "expectation": {"probability": 22.2082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.728, "activity_20": 2.416, "activity_30": 2.456774}, "trend_signal": 0, "fair_value": 1.94894, "relative_strength": 1.112813, "rate_of_change": 1.232547744819186, "market_dynamics": 0.355878, "expectation": {"probability": 22.0687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.824, "activity_20": 2.460286, "activity_30": 2.48443}, "trend_signal": 0, "fair_value": 1.967626, "relative_strength": 2.865894, "rate_of_change": 1.217581110192811, "market_dynamics": 0.41526, "expectation": {"probability": 21.9309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 1.19, "close": 1.19, "volume": 100}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.573455, "activity_20": 2.340667, "activity_30": 2.398516}, "trend_signal": 0, "fair_value": 1.975197, "relative_strength": -57.4527, "rate_of_change": -1.083965487909377, "market_dynamics": 0.337731, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 2.434, "activity_lines": {"activity_5": 1.882, "activity_10": 2.322364, "activity_20": 2.230143, "activity_30": 2.314366}, "trend_signal": 0, "fair_value": 1.982769, "relative_strength": -55.51217, "rate_of_change": -2.4188029425100805, "market_dynamics": 0.179333, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.536, "activity_10": 2.070727, "activity_20": 2.128714, "activity_30": 2.234108}, "trend_signal": 0, "fair_value": 1.990355, "relative_strength": -55.1097, "rate_of_change": -2.4787592440427266, "market_dynamics": -0.018072, "expectation": {"probability": 21.4247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.850545, "activity_20": 2.036381, "activity_30": 2.157742}, "trend_signal": 0, "fair_value": 1.99796, "relative_strength": -55.394341, "rate_of_change": -2.541805569188943, "market_dynamics": -0.247171, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 2.253, "activity_lines": {"activity_5": 1.19, "activity_10": 1.661818, "activity_20": 1.953143, "activity_30": 2.085269}, "trend_signal": 0, "fair_value": 2.005564, "relative_strength": -54.90257, "rate_of_change": -2.6080551308436775, "market_dynamics": -0.38638, "expectation": {"probability": 21.2385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.19, "close": 1.4, "volume": 101}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.542727, "activity_20": 1.899, "activity_30": 2.030237}, "trend_signal": 0, "fair_value": 2.014513, "relative_strength": -44.858515, "rate_of_change": -1.2575676875277382, "market_dynamics": -0.38461, "expectation": {"probability": 21.2892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.4, "high": 1.4099, "low": 1.1299, "close": 1.2, "volume": 2576}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.414909, "activity_20": 1.833905, "activity_30": 1.964129}, "trend_signal": 0, "fair_value": 2.022179, "relative_strength": -50.971043, "rate_of_change": 0.0449505476549924, "market_dynamics": -0.484925, "expectation": {"probability": 24.6303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 52}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.318364, "activity_20": 1.768619, "activity_30": 1.897957}, "trend_signal": 0, "fair_value": 2.029849, "relative_strength": -53.428459, "rate_of_change": -2.8456188639181073, "market_dynamics": -0.639196, "expectation": {"probability": 21.3362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.01, "close": 1.01, "volume": 324}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.218545, "activity_20": 1.685048, "activity_30": 1.823613}, "trend_signal": 0, "fair_value": 2.0363, "relative_strength": -61.444546, "rate_of_change": -3.221797937690438, "market_dynamics": -0.743816, "expectation": {"probability": 24.6303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.8, "low": 1.01, "close": 1.5, "volume": 12700}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.242545, "activity_20": 1.648857, "activity_30": 1.785376}, "trend_signal": 0, "fair_value": 2.045892, "relative_strength": -43.073224, "rate_of_change": -2.548613802387097, "market_dynamics": -0.733269, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.99, "close": 1.01, "volume": 1505}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.203273, "activity_20": 1.564381, "activity_30": 1.718968}, "trend_signal": 0, "fair_value": 2.052346, "relative_strength": -61.25575, "rate_of_change": -3.4161169362727914, "market_dynamics": -0.714071, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.167273, "activity_20": 1.480619, "activity_30": 1.657054}, "trend_signal": 0, "fair_value": 2.0588, "relative_strength": -60.602156, "rate_of_change": -3.536993816721311, "market_dynamics": -0.627459, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.134545, "activity_20": 1.397571, "activity_30": 1.599634}, "trend_signal": 0, "fair_value": 2.06524, "relative_strength": -60.09525, "rate_of_change": -3.6666842105263124, "market_dynamics": -0.550679, "expectation": {"probability": 21.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 2.04, "low": 1.01, "close": 2.04, "volume": 1405}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.386, "activity_10": 1.292364, "activity_20": 1.421714, "activity_30": 1.613161}, "trend_signal": 0, "fair_value": 2.078113, "relative_strength": -21.140321, "rate_of_change": -1.930413755311195, "market_dynamics": -0.391231, "expectation": {"probability": 21.1064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.5, "close": 1.5, "volume": 1300}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.336545, "activity_20": 1.398619, "activity_30": 1.594129}, "trend_signal": 0, "fair_value": 2.087517, "relative_strength": -41.693043, "rate_of_change": -2.971197771587736, "market_dynamics": -0.09522, "expectation": {"probability": 24.7354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.375091, "activity_20": 1.382286, "activity_30": 1.578538}, "trend_signal": 0, "fair_value": 2.096893, "relative_strength": -41.259504, "rate_of_change": -3.0622386483753776, "market_dynamics": 0.19674, "expectation": {"probability": 18.2314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.411818, "activity_20": 1.372714, "activity_30": 1.566387}, "trend_signal": 0, "fair_value": 2.106328, "relative_strength": -38.691948, "rate_of_change": 0.6713130644250841, "market_dynamics": 0.470696, "expectation": {"probability": 18.0024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.9, "close": 1.05, "volume": 1486}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.386, "activity_10": 1.361273, "activity_20": 1.327048, "activity_30": 1.524473}, "trend_signal": 0, "fair_value": 2.112809, "relative_strength": -57.777425, "rate_of_change": -0.21574814360695868, "market_dynamics": 0.403918, "expectation": {"probability": 21.5822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.94, "close": 0.94, "volume": 3704}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.293455, "activity_20": 1.27981, "activity_30": 1.475699}, "trend_signal": 0, "fair_value": 2.118604, "relative_strength": -62.607796, "rate_of_change": -0.4323702830188699, "market_dynamics": 0.331047, "expectation": {"probability": 21.1997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.94, "high": 1.14, "low": 0.94, "close": 1.14, "volume": 4}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.263273, "activity_20": 1.261048, "activity_30": 1.440301}, "trend_signal": 0, "fair_value": 2.125681, "relative_strength": -54.2196, "rate_of_change": -0.03949861044243615, "market_dynamics": 0.233272, "expectation": {"probability": 19.5924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 1}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.239636, "activity_20": 1.250762, "activity_30": 1.404946}, "trend_signal": 0, "fair_value": 2.132646, "relative_strength": -54.091455, "rate_of_change": -0.03951421800947708, "market_dynamics": 0.143191, "expectation": {"probability": 18.3091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.11, "volume": 134}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.208182, "activity_20": 1.237857, "activity_30": 1.367699}, "trend_signal": 0, "fair_value": 2.139412, "relative_strength": -55.437903, "rate_of_change": -0.09873569710305821, "market_dynamics": 0.10563, "expectation": {"probability": 21.9936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.174909, "activity_20": 1.225333, "activity_30": 1.330559}, "trend_signal": 0, "fair_value": 2.146096, "relative_strength": -54.108625, "rate_of_change": -3.579235993823223, "market_dynamics": 0.06389, "expectation": {"probability": 17.7428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.116, "activity_10": 1.139818, "activity_20": 1.21319, "activity_30": 1.297312}, "trend_signal": 0, "fair_value": 2.152298, "relative_strength": -54.122084, "rate_of_change": -3.7120393174814006, "market_dynamics": 0.019344, "expectation": {"probability": 17.496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.11, "high": 2.8, "low": 1.11, "close": 2.8, "volume": 584}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.428909, "activity_20": 1.362381, "activity_30": 1.376989}, "trend_signal": 0, "fair_value": 2.168837, "relative_strength": 14.949545, "rate_of_change": -0.25559105431309925, "market_dynamics": 0.295498, "expectation": {"probability": 17.4263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1802}, "trend_line": 1.597, "activity_lines": {"activity_5": 2.524, "activity_10": 1.912545, "activity_20": 1.61819, "activity_30": 1.534344}, "trend_signal": 0, "fair_value": 2.19333, "relative_strength": 67.21925, "rate_of_change": 2.306213965406793, "market_dynamics": 0.639634, "expectation": {"probability": 17.6152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 1.633, "activity_lines": {"activity_5": 3.182, "activity_10": 2.350727, "activity_20": 1.861619, "activity_30": 1.689376}, "trend_signal": 1, "fair_value": 2.218298, "relative_strength": 69.863232, "rate_of_change": 2.2542266750156563, "market_dynamics": 0.904414, "expectation": {"probability": 19.1614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.4, "close": 2.4, "volume": 400}, "trend_line": 1.615667, "activity_lines": {"activity_5": 3.114, "activity_10": 2.452545, "activity_20": 1.939333, "activity_30": 1.73886}, "trend_signal": 1, "fair_value": 2.232885, "relative_strength": 0.622863, "rate_of_change": -1.061420698101656, "market_dynamics": 1.093216, "expectation": {"probability": 22.9363, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.97, "close": 3.0, "volume": 72359}, "trend_line": 1.618333, "activity_lines": {"activity_5": 3.16, "activity_10": 2.638909, "activity_20": 2.068476, "activity_30": 1.828172}, "trend_signal": 1, "fair_value": 2.251346, "relative_strength": 26.954875, "rate_of_change": 0.16500925004967343, "market_dynamics": 1.110744, "expectation": {"probability": 21.3418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 40995}, "trend_line": 1.621, "activity_lines": {"activity_5": 3.08, "activity_10": 2.787818, "activity_20": 2.188143, "activity_30": 1.917312}, "trend_signal": 1, "fair_value": 2.269795, "relative_strength": 26.626385, "rate_of_change": 0.16479921005132905, "market_dynamics": 1.057079, "expectation": {"probability": 17.5252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 31064}, "trend_line": 1.681333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.902909, "activity_20": 2.300667, "activity_30": 2.00628}, "trend_signal": 1, "fair_value": 2.288285, "relative_strength": 28.731508, "rate_of_change": 3.7219617520049333, "market_dynamics": 1.062388, "expectation": {"probability": 17.5252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.97, "close": 3.05, "volume": 150005}, "trend_line": 1.743333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.993273, "activity_20": 2.408476, "activity_30": 2.094581}, "trend_signal": 1, "fair_value": 2.3071, "relative_strength": 39.527294, "rate_of_change": 3.687550294914812, "market_dynamics": 1.199708, "expectation": {"probability": 21.3418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.07, "low": 1.11, "close": 3.07, "volume": 24342}, "trend_line": 1.806, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.052, "activity_20": 2.508476, "activity_30": 2.180172}, "trend_signal": 1, "fair_value": 2.326056, "relative_strength": 36.453, "rate_of_change": 3.5946660792860587, "market_dynamics": 1.112005, "expectation": {"probability": 22.8456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 7024}, "trend_line": 1.868, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.071455, "activity_20": 2.596762, "activity_30": 2.26043}, "trend_signal": 1, "fair_value": 2.345197, "relative_strength": 35.563837, "rate_of_change": 3.433001107419715, "market_dynamics": 0.963759, "expectation": {"probability": 26.2344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.0, "volume": 17350}, "trend_line": 1.928333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.046545, "activity_20": 2.675476, "activity_30": 2.333462}, "trend_signal": 1, "fair_value": 2.364133, "relative_strength": 32.875166, "rate_of_change": 3.2298179871520323, "market_dynamics": 0.806174, "expectation": {"probability": 25.9369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.915, "high": 3.03, "low": 2.9, "close": 3.01, "volume": 18211}, "trend_line": 1.982, "activity_lines": {"activity_5": 3.026, "activity_10": 3.019818, "activity_20": 2.748, "activity_30": 2.403247}, "trend_signal": 1, "fair_value": 2.383108, "relative_strength": 31.951919, "rate_of_change": 2.7830774041620354, "market_dynamics": 0.602282, "expectation": {"probability": 22.7377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01, "high": 3.01, "low": 1.25, "close": 2.9, "volume": 17387}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.991091, "activity_20": 2.802857, "activity_30": 2.462473}, "trend_signal": 1, "fair_value": 2.401351, "relative_strength": 27.023398, "rate_of_change": 2.8590817356205753, "market_dynamics": 0.401168, "expectation": {"probability": 26.1574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 3.0, "volume": 3025}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.000545, "activity_20": 2.860571, "activity_30": 2.524495}, "trend_signal": 1, "fair_value": 2.42022, "relative_strength": 35.048496, "rate_of_change": 2.9430995841890835, "market_dynamics": 0.21391, "expectation": {"probability": 23.0423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 2.95, "low": 1.93, "close": 2.0, "volume": 7300}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.817273, "activity_20": 2.813762, "activity_30": 2.518129}, "trend_signal": 1, "fair_value": 2.43272, "relative_strength": -12.699419, "rate_of_change": 1.5724266879881548, "market_dynamics": -0.157051, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.82, "low": 1.76, "close": 2.82, "volume": 6615}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.801273, "activity_20": 2.84, "activity_30": 2.562538}, "trend_signal": 1, "fair_value": 2.450505, "relative_strength": 17.684732, "rate_of_change": 2.064112265189619, "market_dynamics": -0.433748, "expectation": {"probability": 23.791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.82, "close": 3.01, "volume": 17408}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.823091, "activity_20": 2.876333, "activity_30": 2.616366}, "trend_signal": 1, "fair_value": 2.469546, "relative_strength": 23.900671, "rate_of_change": 3.0641637713859757, "market_dynamics": -0.595937, "expectation": {"probability": 23.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.9437, "close": 3.01, "volume": 1897}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.844727, "activity_20": 2.903762, "activity_30": 2.665892}, "trend_signal": 1, "fair_value": 2.488537, "relative_strength": 22.527071, "rate_of_change": 2.973108811224749, "market_dynamics": -0.622474, "expectation": {"probability": 22.021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 0}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.867091, "activity_20": 2.922143, "activity_30": 2.711118}, "trend_signal": 1, "fair_value": 2.507556, "relative_strength": 17.053312, "rate_of_change": 2.887267215244686, "market_dynamics": -0.481649, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.5, "close": 2.5, "volume": 100}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.797818, "activity_20": 2.882905, "activity_30": 2.71914}, "trend_signal": 1, "fair_value": 2.523229, "relative_strength": -3.224161, "rate_of_change": 0.6454187392424966, "market_dynamics": -0.503365, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.6, "close": 2.75, "volume": 6285}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.784, "activity_20": 2.860857, "activity_30": 2.742301}, "trend_signal": 1, "fair_value": 2.540601, "relative_strength": 11.678835, "rate_of_change": 1.7426599749058926, "market_dynamics": -0.504305, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.8175, "low": 2.75, "close": 2.75, "volume": 14769}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.774727, "activity_20": 2.839048, "activity_30": 2.762774}, "trend_signal": 1, "fair_value": 2.557972, "relative_strength": 15.378223, "rate_of_change": 1.7127703873978728, "market_dynamics": -0.534796, "expectation": {"probability": 22.023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.52, "close": 2.74, "volume": 1100}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.768364, "activity_20": 2.822238, "activity_30": 2.779914}, "trend_signal": 1, "fair_value": 2.575309, "relative_strength": 19.402952, "rate_of_change": 1.6705108002843587, "market_dynamics": -0.595536, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 2500}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.721273, "activity_20": 2.788571, "activity_30": 2.778903}, "trend_signal": 1, "fair_value": 2.591019, "relative_strength": 9.563545, "rate_of_change": 1.9212797242242299, "market_dynamics": -0.617879, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.517, "low": 2.49, "close": 2.49, "volume": 1901}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.681455, "activity_20": 2.753476, "activity_30": 2.774129}, "trend_signal": 0, "fair_value": 2.606749, "relative_strength": 4.648526, "rate_of_change": 2.015093603744155, "market_dynamics": -0.715315, "expectation": {"probability": 26.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.39, "close": 1.9, "volume": 2999}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.346, "activity_10": 2.525455, "activity_20": 2.664619, "activity_30": 2.727957}, "trend_signal": 0, "fair_value": 2.618698, "relative_strength": -19.704849, "rate_of_change": 0.9685101352733291, "market_dynamics": -0.98501, "expectation": {"probability": 22.6966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 1.9, "volume": 504}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.386182, "activity_20": 2.581, "activity_30": 2.680151}, "trend_signal": 0, "fair_value": 2.630647, "relative_strength": -17.859257, "rate_of_change": 0.9592199924271044, "market_dynamics": -1.171684, "expectation": {"probability": 20.1791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 128}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.321636, "activity_20": 2.53119, "activity_30": 2.650065}, "trend_signal": 0, "fair_value": 2.644519, "relative_strength": 2.165389, "rate_of_change": 1.3626955072753513, "market_dynamics": -1.229478, "expectation": {"probability": 22.4613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 2.2, "low": 1.53, "close": 2.2, "volume": 700}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.271818, "activity_20": 2.485429, "activity_30": 2.617634}, "trend_signal": 0, "fair_value": 2.658493, "relative_strength": -4.099336, "rate_of_change": 1.3443387587150006, "market_dynamics": -1.213581, "expectation": {"probability": 21.9832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.6, "low": 1.28, "close": 2.6, "volume": 4382}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.309455, "activity_20": 2.481905, "activity_30": 2.608667}, "trend_signal": 0, "fair_value": 2.675, "relative_strength": 10.76598, "rate_of_change": 1.813326031398317, "market_dynamics": -1.003331, "expectation": {"probability": 21.992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.42, "activity_10": 2.345273, "activity_20": 2.480524, "activity_30": 2.596495}, "trend_signal": 0, "fair_value": 2.679808, "relative_strength": 8.774076, "rate_of_change": -0.23907479810245386, "market_dynamics": -0.847968, "expectation": {"probability": 18.0816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.383818, "activity_20": 2.481048, "activity_30": 2.584753}, "trend_signal": 0, "fair_value": 2.683654, "relative_strength": 7.78156, "rate_of_change": -1.6774622573688078, "market_dynamics": -0.699102, "expectation": {"probability": 17.8261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.331, "volume": 201}, "trend_line": 2.6797, "activity_lines": {"activity_5": 2.483667, "activity_10": 2.376182, "activity_20": 2.457905, "activity_30": 2.558667}, "trend_signal": 0, "fair_value": 2.688019, "relative_strength": -5.085386, "rate_of_change": -2.0338657121454617, "market_dynamics": -0.685451, "expectation": {"probability": 21.8152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.2, "close": 2.55, "volume": 200}, "trend_line": 2.6847, "activity_lines": {"activity_5": 2.5116, "activity_10": 2.4158, "activity_20": 2.458329, "activity_30": 2.550299}, "trend_signal": 0, "fair_value": 2.685135, "relative_strength": 3.127991, "rate_of_change": 0.1865880509012163, "market_dynamics": -0.530754, "expectation": {"probability": 20.836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.6697, "activity_lines": {"activity_5": 2.5162, "activity_10": 2.454509, "activity_20": 2.460895, "activity_30": 2.541609}, "trend_signal": 0, "fair_value": 2.675199, "relative_strength": 2.302157, "rate_of_change": -0.5587216448765107, "market_dynamics": -0.356162, "expectation": {"probability": 18.1487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 35}, "trend_line": 2.6547, "activity_lines": {"activity_5": 2.524133, "activity_10": 2.492127, "activity_20": 2.460843, "activity_30": 2.533886}, "trend_signal": 0, "fair_value": 2.665904, "relative_strength": 3.190846, "rate_of_change": -0.561860883245313, "market_dynamics": -0.207179, "expectation": {"probability": 17.9066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.26, "close": 1.6825, "volume": 13201}, "trend_line": 2.610783, "activity_lines": {"activity_5": 2.246233, "activity_10": 2.3602, "activity_20": 2.379457, "activity_30": 2.471163}, "trend_signal": 0, "fair_value": 2.649125, "relative_strength": -35.594293, "rate_of_change": -1.6543112216069606, "market_dynamics": -0.174807, "expectation": {"probability": 22.3609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.0, "close": 1.75, "volume": 2900}, "trend_line": 2.56745, "activity_lines": {"activity_5": 2.052, "activity_10": 2.2445, "activity_20": 2.310821, "activity_30": 2.415629}, "trend_signal": 0, "fair_value": 2.632779, "relative_strength": -30.538125, "rate_of_change": -1.6597702681532729, "market_dynamics": -0.390972, "expectation": {"probability": 19.9148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 2.55, "low": 1.41, "close": 2.3, "volume": 8099}, "trend_line": 2.541783, "activity_lines": {"activity_5": 2.079833, "activity_10": 2.236982, "activity_20": 2.300567, "activity_30": 2.398374}, "trend_signal": 0, "fair_value": 2.619958, "relative_strength": -11.024541, "rate_of_change": -0.999707881360879, "market_dynamics": -0.306825, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.62, "close": 2.0, "volume": 950}, "trend_line": 2.506783, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.1731, "activity_20": 2.265121, "activity_30": 2.36342}, "trend_signal": 0, "fair_value": 2.607138, "relative_strength": -11.024541, "rate_of_change": -1.376986154994354, "market_dynamics": -0.371848, "expectation": {"probability": 24.3378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.3017, "close": 2.0, "volume": 5956}, "trend_line": 2.47345, "activity_lines": {"activity_5": 2.0055, "activity_10": 2.120127, "activity_20": 2.232057, "activity_30": 2.330725}, "trend_signal": 0, "fair_value": 2.594317, "relative_strength": -26.00217, "rate_of_change": -1.3297122247916886, "market_dynamics": -0.2128, "expectation": {"probability": 21.8968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.439783, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.078064, "activity_20": 2.202564, "activity_30": 2.30018}, "trend_signal": 0, "fair_value": 2.581497, "relative_strength": -26.88935, "rate_of_change": -1.3611352564232282, "market_dynamics": -0.178543, "expectation": {"probability": 21.6353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.5, "close": 2.11, "volume": 2104}, "trend_line": 2.41345, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.066909, "activity_20": 2.187119, "activity_30": 2.278903}, "trend_signal": 0, "fair_value": 2.569381, "relative_strength": -20.807947, "rate_of_change": -1.079317299940188, "market_dynamics": -0.352156, "expectation": {"probability": 21.3578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.57, "close": 2.07, "volume": 960}, "trend_line": 2.38245, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.0525, "activity_20": 2.170864, "activity_30": 2.256745}, "trend_signal": 0, "fair_value": 2.56374, "relative_strength": -23.087979, "rate_of_change": -1.2844682922786939, "market_dynamics": -0.53956, "expectation": {"probability": 24.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.06, "close": 1.3, "volume": 8942}, "trend_line": 2.359117, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.906818, "activity_20": 2.083324, "activity_30": 2.18691}, "trend_signal": 0, "fair_value": 2.553163, "relative_strength": -51.112079, "rate_of_change": -0.9793699762849187, "market_dynamics": -0.836133, "expectation": {"probability": 24.0169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.68, "low": 1.2775, "close": 1.68, "volume": 2768}, "trend_line": 2.321117, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.852955, "activity_20": 2.03764, "activity_30": 2.143096}, "trend_signal": 0, "fair_value": 2.545022, "relative_strength": -35.283849, "rate_of_change": -1.6107721660265182, "market_dynamics": -0.964366, "expectation": {"probability": 21.7515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 3.0, "low": 1.68, "close": 3.0, "volume": 4229}, "trend_line": 2.320783, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.054909, "activity_20": 2.118719, "activity_30": 2.186895}, "trend_signal": 0, "fair_value": 2.545343, "relative_strength": 11.019013, "rate_of_change": -0.014389623616562906, "market_dynamics": -0.658192, "expectation": {"probability": 18.2527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.32045, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.232909, "activity_20": 2.19456, "activity_30": 2.230715}, "trend_signal": 0, "fair_value": 2.549189, "relative_strength": 7.994059, "rate_of_change": -0.014348605621461235, "market_dynamics": -0.180748, "expectation": {"probability": 18.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.76, "close": 2.13, "volume": 3347}, "trend_line": 2.291117, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.23, "activity_20": 2.183733, "activity_30": 2.218428}, "trend_signal": 0, "fair_value": 2.54374, "relative_strength": -22.635928, "rate_of_change": -1.26410825486437, "market_dynamics": 0.215653, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0}, "trend_line": 2.278783, "activity_lines": {"activity_5": 2.39, "activity_10": 2.230182, "activity_20": 2.17324, "activity_30": 2.208033}, "trend_signal": 0, "fair_value": 2.525343, "relative_strength": -23.121851, "rate_of_change": -0.5383400323946821, "market_dynamics": 0.561588, "expectation": {"probability": 21.6153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 16.0, "low": 2.9, "close": 16.0, "volume": 1997}, "trend_line": 2.72045, "activity_lines": {"activity_5": 6.927333, "activity_10": 4.749818, "activity_20": 3.485938, "activity_30": 3.093273}, "trend_signal": 1, "fair_value": 2.599702, "relative_strength": 410.76363, "rate_of_change": 19.38170505923558, "market_dynamics": 0.659169, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.48, "volume": 1793}, "trend_line": 2.778117, "activity_lines": {"activity_5": 6.67, "activity_10": 4.920364, "activity_20": 3.637683, "activity_30": 3.206792}, "trend_signal": 1, "fair_value": 2.605984, "relative_strength": 43.487494, "rate_of_change": 2.119759598595817, "market_dynamics": 0.592462, "expectation": {"probability": 24.2984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.48, "high": 5.6, "low": 4.48, "close": 5.0, "volume": 1119}, "trend_line": 2.85345, "activity_lines": {"activity_5": 6.487333, "activity_10": 5.140364, "activity_20": 3.83, "activity_30": 3.35014}, "trend_signal": 1, "fair_value": 2.60906, "relative_strength": 61.96426, "rate_of_change": 2.7116568524651807, "market_dynamics": 0.64529, "expectation": {"probability": 18.9925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 11}, "trend_line": 2.936783, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.307818, "activity_20": 4.009607, "activity_30": 3.488627}, "trend_signal": 1, "fair_value": 2.618035, "relative_strength": 65.34561, "rate_of_change": 2.920429655329517, "market_dynamics": 0.710206, "expectation": {"probability": 18.2145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 2003}, "trend_line": 2.987117, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.240182, "activity_20": 4.08231, "activity_30": 3.557222}, "trend_signal": 1, "fair_value": 2.62124, "relative_strength": 35.972859, "rate_of_change": 1.713916213761789, "market_dynamics": 0.507247, "expectation": {"probability": 24.4731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 5.0, "low": 3.97, "close": 4.0, "volume": 1050}, "trend_line": 3.057117, "activity_lines": {"activity_5": 4.365333, "activity_10": 5.123455, "activity_20": 4.148107, "activity_30": 3.622569}, "trend_signal": 1, "fair_value": 2.611624, "relative_strength": 36.046197, "rate_of_change": 2.3433966597223956, "market_dynamics": 0.374106, "expectation": {"probability": 16.8052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.74, "low": 2.0, "close": 4.01, "volume": 3755}, "trend_line": 3.12745, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.966364, "activity_20": 4.207952, "activity_30": 3.684045}, "trend_signal": 1, "fair_value": 2.602073, "relative_strength": 38.27922, "rate_of_change": 2.300631608145851, "market_dynamics": 0.317986, "expectation": {"probability": 19.0732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.1, "low": 2.26, "close": 2.26, "volume": 850}, "trend_line": 3.12945, "activity_lines": {"activity_5": 3.489333, "activity_10": 4.472727, "activity_20": 4.090048, "activity_30": 3.628081}, "trend_signal": 1, "fair_value": 2.581304, "relative_strength": -13.143859, "rate_of_change": 0.06394986330716014, "market_dynamics": 0.12873, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.0, "volume": 800}, "trend_line": 3.122783, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.945273, "activity_20": 3.944952, "activity_30": 3.555213}, "trend_signal": 0, "fair_value": 2.568483, "relative_strength": -27.951823, "rate_of_change": -0.21304063014266905, "market_dynamics": -0.088683, "expectation": {"probability": 26.0238, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.0, "high": 3.49, "low": 2.0, "close": 3.49, "volume": 250}, "trend_line": 3.15245, "activity_lines": {"activity_5": 2.95, "activity_10": 3.691091, "activity_20": 3.94319, "activity_30": 3.578904}, "trend_signal": 0, "fair_value": 2.566817, "relative_strength": 28.247617, "rate_of_change": 0.9500179807562641, "market_dynamics": -0.236002, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.49, "low": 1.5, "close": 3.0, "volume": 5000}, "trend_line": 3.165783, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.323091, "activity_20": 3.887667, "activity_30": 3.569069}, "trend_signal": 0, "fair_value": 2.553997, "relative_strength": 3.945339, "rate_of_change": 0.4229408872464216, "market_dynamics": -0.347049, "expectation": {"probability": 23.6937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1416, "high": 3.24, "low": 3.1416, "close": 3.24, "volume": 200}, "trend_line": 3.187117, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.235091, "activity_20": 3.850238, "activity_30": 3.573857}, "trend_signal": 0, "fair_value": 2.542715, "relative_strength": 8.70873, "rate_of_change": 0.673893314860823, "market_dynamics": -0.397928, "expectation": {"probability": 15.0789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 0}, "trend_line": 3.217417, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.169636, "activity_20": 3.806905, "activity_30": 3.577269}, "trend_signal": 0, "fair_value": 2.531433, "relative_strength": 9.04015, "rate_of_change": 0.9507024687201628, "market_dynamics": -0.401503, "expectation": {"probability": 16.7042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.24, "low": 1.61, "close": 2.95, "volume": 13470}, "trend_line": 3.23075, "activity_lines": {"activity_5": 3.128, "activity_10": 3.083455, "activity_20": 3.730571, "activity_30": 3.560016}, "trend_signal": 0, "fair_value": 2.518292, "relative_strength": -6.759837, "rate_of_change": 0.4144007444481028, "market_dynamics": -0.305942, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.0, "close": 2.0, "volume": 874}, "trend_line": 3.212417, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.861818, "activity_20": 3.559571, "activity_30": 3.480613}, "trend_signal": 0, "fair_value": 2.514446, "relative_strength": -34.688533, "rate_of_change": -0.5674533776986815, "market_dynamics": -0.552977, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 377}, "trend_line": 3.21075, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.767455, "activity_20": 3.432857, "activity_30": 3.434651}, "trend_signal": 0, "fair_value": 2.51124, "relative_strength": -19.512611, "rate_of_change": -0.051892391305358644, "market_dynamics": -0.62968, "expectation": {"probability": 24.8816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.77, "close": 2.5, "volume": 1687}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.700364, "activity_20": 3.302238, "activity_30": 3.388796}, "trend_signal": 0, "fair_value": 2.508035, "relative_strength": -20.649807, "rate_of_change": 0.8487113602740792, "market_dynamics": -0.705203, "expectation": {"probability": 25.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.51, "close": 2.0, "volume": 3339}, "trend_line": 3.246333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.569818, "activity_20": 3.126381, "activity_30": 3.308925}, "trend_signal": 0, "fair_value": 2.501625, "relative_strength": -36.049316, "rate_of_change": 0.25735021618282655, "market_dynamics": -0.92345, "expectation": {"probability": 27.7124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9875, "high": 2.0, "low": 1.9875, "close": 2.0, "volume": 3350}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.444, "activity_20": 2.955286, "activity_30": 3.228516}, "trend_signal": 0, "fair_value": 2.496497, "relative_strength": -35.590151, "rate_of_change": -0.3080398714487943, "market_dynamics": -0.857096, "expectation": {"probability": 25.86, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 100}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.318182, "activity_20": 2.78481, "activity_30": 3.148753}, "trend_signal": 0, "fair_value": 2.486881, "relative_strength": -37.615562, "rate_of_change": 0.0, "market_dynamics": -0.916413, "expectation": {"probability": 24.9015, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 110}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.219455, "activity_20": 2.614952, "activity_30": 3.068989}, "trend_signal": 0, "fair_value": 2.477266, "relative_strength": -37.972337, "rate_of_change": 0.0, "market_dynamics": -0.998821, "expectation": {"probability": 24.8135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.984, "close": 2.0, "volume": 2230}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.138909, "activity_20": 2.511762, "activity_30": 2.989226}, "trend_signal": 0, "fair_value": 2.467651, "relative_strength": -37.227398, "rate_of_change": 0.0, "market_dynamics": -0.95675, "expectation": {"probability": 24.7261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 3.7, "low": 1.985, "close": 3.0, "volume": 16806}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.262727, "activity_20": 2.515619, "activity_30": 2.973978}, "trend_signal": 0, "fair_value": 2.464446, "relative_strength": -7.107709, "rate_of_change": 0.9166856439062324, "market_dynamics": -0.631624, "expectation": {"probability": 22.8931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 3.7, "low": 1.3225, "close": 3.7, "volume": 3298}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.518182, "activity_20": 2.595667, "activity_30": 3.001978}, "trend_signal": 0, "fair_value": 2.462522, "relative_strength": 13.263206, "rate_of_change": 1.6635946111451374, "market_dynamics": -0.234468, "expectation": {"probability": 14.2022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.69, "close": 4.2, "volume": 9734}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.386667, "activity_10": 2.850909, "activity_20": 2.729524, "activity_30": 3.058731}, "trend_signal": 0, "fair_value": 2.470215, "relative_strength": 30.766422, "rate_of_change": 2.911364613127647, "market_dynamics": 0.323192, "expectation": {"probability": 15.9708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19, "high": 4.35, "low": 3.9948, "close": 4.35, "volume": 13258}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.170909, "activity_20": 2.876714, "activity_30": 3.118925}, "trend_signal": 0, "fair_value": 2.478869, "relative_strength": 29.947399, "rate_of_change": 2.604623939127889, "market_dynamics": 0.796196, "expectation": {"probability": 17.5658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1875, "close": 4.5, "volume": 12325}, "trend_line": 3.556, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.484545, "activity_20": 3.036524, "activity_30": 3.183054}, "trend_signal": 0, "fair_value": 2.488484, "relative_strength": 32.808664, "rate_of_change": 1.4261266400456436, "market_dynamics": 0.968121, "expectation": {"probability": 19.2134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.475, "close": 4.5875, "volume": 10575}, "trend_line": 3.608917, "activity_lines": {"activity_5": 4.405833, "activity_10": 3.777727, "activity_20": 3.202333, "activity_30": 3.249602}, "trend_signal": 0, "fair_value": 2.49866, "relative_strength": 35.44194, "rate_of_change": 1.4881046119235062, "market_dynamics": 1.138654, "expectation": {"probability": 20.7965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.72, "close": 4.2, "volume": 10857}, "trend_line": 3.677917, "activity_lines": {"activity_5": 4.383333, "activity_10": 3.953409, "activity_20": 3.320155, "activity_30": 3.287737}, "trend_signal": 0, "fair_value": 2.506353, "relative_strength": 22.991493, "rate_of_change": 1.9119309199962191, "market_dynamics": 1.146115, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0099, "high": 4.24, "low": 3.75, "close": 4.0, "volume": 8457}, "trend_line": 3.74025, "activity_lines": {"activity_5": 4.260833, "activity_10": 4.052727, "activity_20": 3.408452, "activity_30": 3.308516}, "trend_signal": 0, "fair_value": 2.517955, "relative_strength": 14.901657, "rate_of_change": 1.694790828613049, "market_dynamics": 1.077706, "expectation": {"probability": 22.8221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.844, "close": 4.15, "volume": 7154}, "trend_line": 3.34525, "activity_lines": {"activity_5": 4.201667, "activity_10": 4.142955, "activity_20": 3.508607, "activity_30": 3.334952}, "trend_signal": 0, "fair_value": 2.530519, "relative_strength": 16.263508, "rate_of_change": -10.560791390949802, "market_dynamics": 0.980695, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.975, "high": 4.35, "low": 3.975, "close": 4.34, "volume": 8893}, "trend_line": 3.340583, "activity_lines": {"activity_5": 4.219167, "activity_10": 4.228636, "activity_20": 3.621381, "activity_30": 3.399129}, "trend_signal": 1, "fair_value": 2.544301, "relative_strength": 18.046815, "rate_of_change": -0.1395112472909342, "market_dynamics": 0.91392, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2099, "high": 4.35, "low": 3.8, "close": 4.0, "volume": 12232}, "trend_line": 3.30725, "activity_lines": {"activity_5": 4.134, "activity_10": 4.209955, "activity_20": 3.696536, "activity_30": 3.441672}, "trend_signal": 1, "fair_value": 2.555904, "relative_strength": 8.851622, "rate_of_change": -0.997819841626455, "market_dynamics": 0.861946, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.15, "low": 4.0, "close": 4.13, "volume": 9982}, "trend_line": 3.27825, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.196727, "activity_20": 3.780452, "activity_30": 3.494753}, "trend_signal": 1, "fair_value": 2.56834, "relative_strength": 10.536673, "rate_of_change": -0.8768614407740546, "market_dynamics": 0.831626, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.69, "close": 4.0129, "volume": 12552}, "trend_line": 3.27868, "activity_lines": {"activity_5": 4.0943, "activity_10": 4.154391, "activity_20": 3.847598, "activity_30": 3.542149}, "trend_signal": 1, "fair_value": 2.581692, "relative_strength": 9.404645, "rate_of_change": 0.013116754365901092, "market_dynamics": 0.809717, "expectation": {"probability": 28.1591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.47, "close": 4.0, "volume": 12320}, "trend_line": 3.27868, "activity_lines": {"activity_5": 4.052107, "activity_10": 4.113111, "activity_20": 3.903929, "activity_30": 3.588686}, "trend_signal": 1, "fair_value": 2.594961, "relative_strength": 5.834524, "rate_of_change": 0.0, "market_dynamics": 0.683734, "expectation": {"probability": 27.6972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 12276}, "trend_line": 3.278347, "activity_lines": {"activity_5": 4.019913, "activity_10": 4.078195, "activity_20": 3.953118, "activity_30": 3.635223}, "trend_signal": 1, "fair_value": 2.60823, "relative_strength": 3.164523, "rate_of_change": -0.010156526406966118, "market_dynamics": 0.485576, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.94, "close": 4.0, "volume": 8752}, "trend_line": 3.336347, "activity_lines": {"activity_5": 4.010387, "activity_10": 4.052369, "activity_20": 3.995163, "activity_30": 3.681781}, "trend_signal": 1, "fair_value": 2.621499, "relative_strength": 0.836397, "rate_of_change": 1.7691842870812584, "market_dynamics": 0.173456, "expectation": {"probability": 21.3349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 4.0583, "volume": 6301}, "trend_line": 3.404957, "activity_lines": {"activity_5": 4.020293, "activity_10": 4.047825, "activity_20": 4.033238, "activity_30": 3.728359}, "trend_signal": 1, "fair_value": 2.631488, "relative_strength": 5.101819, "rate_of_change": 2.056440771898129, "market_dynamics": -0.15855, "expectation": {"probability": 24.3277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 9700}, "trend_line": 3.421957, "activity_lines": {"activity_5": 4.015547, "activity_10": 4.035258, "activity_20": 4.055958, "activity_30": 3.766749}, "trend_signal": 1, "fair_value": 2.641104, "relative_strength": 2.71864, "rate_of_change": 0.49927209066076034, "market_dynamics": -0.402809, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.3, "close": 4.0, "volume": 10350}, "trend_line": 3.45529, "activity_lines": {"activity_5": 4.01166, "activity_10": 4.022691, "activity_20": 4.069155, "activity_30": 3.804042}, "trend_signal": 1, "fair_value": 2.650719, "relative_strength": 4.968277, "rate_of_change": 0.9740917258749973, "market_dynamics": -0.552722, "expectation": {"probability": 22.9988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 4.1, "low": 2.63, "close": 4.1, "volume": 359150}, "trend_line": 3.483957, "activity_lines": {"activity_5": 4.041107, "activity_10": 4.031033, "activity_20": 4.082351, "activity_30": 3.845636}, "trend_signal": 1, "fair_value": 2.660976, "relative_strength": 1.900701, "rate_of_change": 0.8296553979550196, "market_dynamics": -0.434778, "expectation": {"probability": 24.4484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.0, "volume": 66614}, "trend_line": 3.50929, "activity_lines": {"activity_5": 4.030553, "activity_10": 4.025556, "activity_20": 4.076024, "activity_30": 3.878929}, "trend_signal": 1, "fair_value": 2.670591, "relative_strength": -2.319637, "rate_of_change": 0.727132969781195, "market_dynamics": -0.346518, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.4, "close": 4.0, "volume": 55959}, "trend_line": 3.54429, "activity_lines": {"activity_5": 4.02, "activity_10": 4.02008, "activity_20": 4.064935, "activity_30": 3.910588}, "trend_signal": 1, "fair_value": 2.680206, "relative_strength": -1.223426, "rate_of_change": 0.997352740867815, "market_dynamics": -0.272268, "expectation": {"probability": 23.6732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5446, "high": 4.05, "low": 3.5446, "close": 4.0, "volume": 90492}, "trend_line": 3.610957, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.016967, "activity_20": 4.052418, "activity_30": 3.939989}, "trend_signal": 1, "fair_value": 2.693027, "relative_strength": -2.452594, "rate_of_change": 1.8809691080583082, "market_dynamics": -0.21636, "expectation": {"probability": 23.3118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 5.99, "low": 3.42, "close": 5.0, "volume": 102577}, "trend_line": 3.69429, "activity_lines": {"activity_5": 4.34, "activity_10": 4.195907, "activity_20": 4.13609, "activity_30": 4.029604}, "trend_signal": 1, "fair_value": 2.712258, "relative_strength": 19.055251, "rate_of_change": 2.3077815659394476, "market_dynamics": -0.023877, "expectation": {"probability": 24.5495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 15.0, "low": 5.0, "close": 7.7, "volume": 11990}, "trend_line": 3.867623, "activity_lines": {"activity_5": 5.5, "activity_10": 4.847575, "activity_20": 4.473811, "activity_30": 4.288037}, "trend_signal": 1, "fair_value": 2.74886, "relative_strength": 81.364097, "rate_of_change": 4.691916444025779, "market_dynamics": 0.320488, "expectation": {"probability": 25.3254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.01, "close": 7.0, "volume": 8354}, "trend_line": 4.03429, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.304696, "activity_20": 4.729627, "activity_30": 4.490126}, "trend_signal": 1, "fair_value": 2.780847, "relative_strength": 57.878431, "rate_of_change": 4.309287642564964, "market_dynamics": 0.660488, "expectation": {"probability": 27.7535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.9, "close": 6.0, "volume": 6200}, "trend_line": 4.167623, "activity_lines": {"activity_5": 6.34, "activity_10": 5.525455, "activity_20": 4.878716, "activity_30": 4.616946}, "trend_signal": 1, "fair_value": 2.806424, "relative_strength": 35.074351, "rate_of_change": 3.304992947953654, "market_dynamics": 0.939164, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9625, "high": 6.0, "low": 5.1, "close": 5.49, "volume": 63939}, "trend_line": 4.283957, "activity_lines": {"activity_5": 6.19, "activity_10": 5.618182, "activity_20": 4.970663, "activity_30": 4.702261}, "trend_signal": 1, "fair_value": 2.828732, "relative_strength": 22.276036, "rate_of_change": 2.7913753235357457, "market_dynamics": 0.92864, "expectation": {"probability": 26.917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 18.0, "low": 3.6025, "close": 3.92, "volume": 6042269}, "trend_line": 4.347957, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.398364, "activity_20": 4.90599, "activity_30": 4.67878}, "trend_signal": 1, "fair_value": 2.840976, "relative_strength": -13.083604, "rate_of_change": 1.493945900950921, "market_dynamics": 0.737086, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.955, "high": 4.83, "low": 2.75, "close": 3.31, "volume": 1068699}, "trend_line": 4.391623, "activity_lines": {"activity_5": 4.513333, "activity_10": 5.069091, "activity_20": 4.784318, "activity_30": 4.611815}, "trend_signal": 1, "fair_value": 2.849309, "relative_strength": -25.401982, "rate_of_change": 1.004287760895519, "market_dynamics": 0.372884, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 4.8962, "low": 3.225, "close": 4.3, "volume": 762759}, "trend_line": 4.434957, "activity_lines": {"activity_5": 4.232, "activity_10": 4.934182, "activity_20": 4.761836, "activity_30": 4.605903}, "trend_signal": 0, "fair_value": 2.863988, "relative_strength": 4.428019, "rate_of_change": 0.9867422590691359, "market_dynamics": 0.100064, "expectation": {"probability": 26.0495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 5.51, "low": 3.7851, "close": 4.5, "volume": 265532}, "trend_line": 4.461623, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.830182, "activity_20": 4.756973, "activity_30": 4.6101}, "trend_signal": 0, "fair_value": 2.873604, "relative_strength": 8.40399, "rate_of_change": 0.601268512862707, "market_dynamics": -0.154689, "expectation": {"probability": 24.5893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 5.7, "low": 4.2, "close": 5.14, "volume": 286289}, "trend_line": 4.492957, "activity_lines": {"activity_5": 4.476, "activity_10": 4.833455, "activity_20": 4.811301, "activity_30": 4.653866}, "trend_signal": 0, "fair_value": 2.887322, "relative_strength": 24.632174, "rate_of_change": 0.7023004857200912, "market_dynamics": -0.27747, "expectation": {"probability": 25.6292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.79, "high": 5.1134, "low": 3.5, "close": 4.1, "volume": 409517}, "trend_line": 4.484623, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.626909, "activity_20": 4.761214, "activity_30": 4.628514}, "trend_signal": 0, "fair_value": 2.894373, "relative_strength": 1.637921, "rate_of_change": -0.18549031294979276, "market_dynamics": -0.327015, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 4.74, "low": 3.86, "close": 4.22, "volume": 326984}, "trend_line": 4.47529, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.458545, "activity_20": 4.722079, "activity_30": 4.611442}, "trend_signal": 0, "fair_value": 2.902194, "relative_strength": 6.061301, "rate_of_change": -0.20811113888502586, "market_dynamics": -0.412823, "expectation": {"probability": 30.0524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 6.67, "low": 4.22, "close": 4.54, "volume": 10471524}, "trend_line": 4.473707, "activity_lines": {"activity_5": 4.444, "activity_10": 4.411636, "activity_20": 4.712373, "activity_30": 4.615616}, "trend_signal": 0, "fair_value": 2.916873, "relative_strength": 16.577171, "rate_of_change": -0.035372009411683086, "market_dynamics": -0.355257, "expectation": {"probability": 27.8905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.4399, "low": 3.27, "close": 3.62, "volume": 551023}, "trend_line": 4.454373, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.242182, "activity_20": 4.612476, "activity_30": 4.560538}, "trend_signal": 0, "fair_value": 2.932578, "relative_strength": -3.348839, "rate_of_change": -0.4321695631832782, "market_dynamics": -0.518599, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.47, "close": 4.31, "volume": 543591}, "trend_line": 4.464707, "activity_lines": {"activity_5": 4.146, "activity_10": 4.241455, "activity_20": 4.580381, "activity_30": 4.551224}, "trend_signal": 0, "fair_value": 2.940335, "relative_strength": 10.033105, "rate_of_change": 0.23199673668997634, "market_dynamics": -0.549739, "expectation": {"probability": 31.9009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.66, "close": 3.99, "volume": 206247}, "trend_line": 4.459373, "activity_lines": {"activity_5": 4.09, "activity_10": 4.204, "activity_20": 4.516333, "activity_30": 4.520598}, "trend_signal": 0, "fair_value": 2.94604, "relative_strength": -3.07207, "rate_of_change": -0.11947032582428155, "market_dynamics": -0.650583, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9001, "high": 4.389, "low": 3.78, "close": 4.26, "volume": 128683}, "trend_line": 4.456707, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.214364, "activity_20": 4.478048, "activity_30": 4.507735}, "trend_signal": 0, "fair_value": 2.953476, "relative_strength": -2.166987, "rate_of_change": -0.059784189391658894, "market_dynamics": -0.84268, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.5, "close": 3.57, "volume": 138969}, "trend_line": 4.442373, "activity_lines": {"activity_5": 3.94, "activity_10": 4.082, "activity_20": 4.373286, "activity_30": 4.450528}, "trend_signal": 0, "fair_value": 2.956488, "relative_strength": -19.638723, "rate_of_change": -0.32162760531486245, "market_dynamics": -0.931903, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 4.2999, "low": 3.53, "close": 3.71, "volume": 991889}, "trend_line": 4.428373, "activity_lines": {"activity_5": 3.86, "activity_10": 3.988364, "activity_20": 4.283905, "activity_30": 4.403278}, "trend_signal": 0, "fair_value": 2.960399, "relative_strength": -17.485246, "rate_of_change": -0.3151468820830722, "market_dynamics": -1.028235, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.5601, "close": 3.575, "volume": 351893}, "trend_line": 4.413777, "activity_lines": {"activity_5": 3.729, "activity_10": 3.884545, "activity_20": 4.183048, "activity_30": 4.348222}, "trend_signal": 0, "fair_value": 2.963444, "relative_strength": -24.273959, "rate_of_change": -0.3296018650642133, "market_dynamics": -1.021758, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.4, "close": 3.51, "volume": 191125}, "trend_line": 4.397443, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.797364, "activity_20": 4.078024, "activity_30": 4.289914}, "trend_signal": 0, "fair_value": 2.966072, "relative_strength": -25.250911, "rate_of_change": -0.370068537671922, "market_dynamics": -1.052566, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.19, "close": 3.62, "volume": 278009}, "trend_line": 4.384777, "activity_lines": {"activity_5": 3.590333, "activity_10": 3.740909, "activity_20": 3.990571, "activity_30": 4.239756}, "trend_signal": 0, "fair_value": 2.969405, "relative_strength": -24.075595, "rate_of_change": -0.2880310216641873, "market_dynamics": -1.039204, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 4.35, "low": 3.12, "close": 3.25, "volume": 1444837}, "trend_line": 4.359777, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.628091, "activity_20": 3.88731, "activity_30": 4.166545}, "trend_signal": 0, "fair_value": 2.970367, "relative_strength": -33.669494, "rate_of_change": -0.570154422904505, "market_dynamics": -1.084049, "expectation": {"probability": 35.864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a0f166-1858-4ce3-bc4a-150944a92480/", "share_image": "https://sharemaestro.com/terminal/78a0f166-1858-4ce3-bc4a-150944a92480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}