{"ticker": {"uuid": "78a19039-ef5e-4efb-95fa-dc1c4432fae4", "symbol": "KSM-F138", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F138 rose 1.58%, moving from 12,630.00 to 12,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,830.00"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12690.0, "high": 12970.0, "low": 12830.0, "close": 12830.0, "volume": 1151}, "trend_line": 12411.0, "activity_lines": {"activity_5": 12712.666667, "activity_10": 12730.363636, "activity_20": 12711.0, "activity_30": 12605.763441}, "trend_signal": 1, "fair_value": 10287.955128, "relative_strength": -14.933301, "rate_of_change": 0.37201779215527697, "market_dynamics": -0.942718, "expectation": {"probability": 61.3583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 9469.0, "high": 8817.0, "low": 8701.0, "close": 8745.0, "volume": 2289}, "trend_line": 8823.733333, "activity_lines": {"activity_5": 9159.466667, "activity_10": 9201.254545, "activity_20": 9095.742857, "activity_30": 8956.380645}, "trend_signal": 1, "fair_value": 8043.942308, "relative_strength": 9.278513, "rate_of_change": 0.0177582906686728, "market_dynamics": 1.220387, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8745.0, "high": 8913.0, "low": 8907.0, "close": 8908.0, "volume": 591}, "trend_line": 8824.9, "activity_lines": {"activity_5": 9046.8, "activity_10": 9149.490909, "activity_20": 9090.904762, "activity_30": 8961.817204}, "trend_signal": 1, "fair_value": 8060.217949, "relative_strength": 7.64024, "rate_of_change": 0.013221920427221805, "market_dynamics": 0.624418, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8908.0, "high": 9049.0, "low": 9021.0, "close": 9021.0, "volume": 7100}, "trend_line": 8828.933333, "activity_lines": {"activity_5": 9001.533333, "activity_10": 9120.036364, "activity_20": 9094.138095, "activity_30": 8974.468817}, "trend_signal": 1, "fair_value": 8080.807692, "relative_strength": 11.153146, "rate_of_change": 0.04570400797744135, "market_dynamics": 0.086778, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 9011.0, "high": 9123.0, "low": 9092.0, "close": 9114.0, "volume": 4017}, "trend_line": 8837.133333, "activity_lines": {"activity_5": 9014.266667, "activity_10": 9110.218182, "activity_20": 9103.185714, "activity_30": 8992.860215}, "trend_signal": 1, "fair_value": 8097.679487, "relative_strength": 11.697842, "rate_of_change": 0.09287645166998462, "market_dynamics": -0.487585, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9142.0, "high": 9278.0, "low": 9278.0, "close": 9278.0, "volume": 537}, "trend_line": 8858.9, "activity_lines": {"activity_5": 9098.0, "activity_10": 9130.745455, "activity_20": 9125.252381, "activity_30": 9021.303226}, "trend_signal": 1, "fair_value": 8116.980769, "relative_strength": 13.400348, "rate_of_change": 0.24630913871942903, "market_dynamics": -0.434959, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9278.0, "high": 9392.0, "low": 9329.0, "close": 9350.0, "volume": 600}, "trend_line": 8883.133333, "activity_lines": {"activity_5": 9210.266667, "activity_10": 9161.836364, "activity_20": 9151.561905, "activity_30": 9052.987097}, "trend_signal": 1, "fair_value": 8134.839744, "relative_strength": 15.61174, "rate_of_change": 0.2735478784047696, "market_dynamics": -0.307696, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9350.0, "high": 9400.0, "low": 9309.0, "close": 9309.0, "volume": 9279}, "trend_line": 8905.966667, "activity_lines": {"activity_5": 9268.533333, "activity_10": 9183.454545, "activity_20": 9171.495238, "activity_30": 9080.462366}, "trend_signal": 1, "fair_value": 8153.211538, "relative_strength": 12.134845, "rate_of_change": 0.25704144184324196, "market_dynamics": -0.22317, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9309.0, "high": 9371.0, "low": 9180.0, "close": 9180.0, "volume": 11327}, "trend_line": 8928.8, "activity_lines": {"activity_5": 9257.066667, "activity_10": 9182.436364, "activity_20": 9177.428571, "activity_30": 9098.141935}, "trend_signal": 1, "fair_value": 8169.775641, "relative_strength": 8.181945, "rate_of_change": 0.2563824215130388, "market_dynamics": -0.169066, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9339.0, "high": 9293.0, "low": 9293.0, "close": 9293.0, "volume": 327}, "trend_line": 8968.166667, "activity_lines": {"activity_5": 9272.666667, "activity_10": 9206.436364, "activity_20": 9192.933333, "activity_30": 9121.63871}, "trend_signal": 1, "fair_value": 8185.25, "relative_strength": 8.062307, "rate_of_change": 0.4408953834781856, "market_dynamics": -0.180882, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9293.0, "high": 9268.0, "low": 9268.0, "close": 9268.0, "volume": 953}, "trend_line": 9000.233333, "activity_lines": {"activity_5": 9268.0, "activity_10": 9227.090909, "activity_20": 9203.766667, "activity_30": 9140.982796}, "trend_signal": 1, "fair_value": 8201.589744, "relative_strength": 6.204002, "rate_of_change": 0.3575609953592383, "market_dynamics": -0.220944, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9268.0, "high": 9044.0, "low": 9044.0, "close": 9044.0, "volume": 405}, "trend_line": 9031.366667, "activity_lines": {"activity_5": 9189.333333, "activity_10": 9208.436364, "activity_20": 9191.347619, "activity_30": 9143.806452}, "trend_signal": 1, "fair_value": 8217.230769, "relative_strength": 6.73673, "rate_of_change": 0.3459169651285318, "market_dynamics": -0.430439, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9044.0, "high": 9065.0, "low": 9017.0, "close": 9017.0, "volume": 335}, "trend_line": 9053.833333, "activity_lines": {"activity_5": 9122.066667, "activity_10": 9179.436364, "activity_20": 9175.385714, "activity_30": 9142.87957}, "trend_signal": 1, "fair_value": 8230.49359, "relative_strength": 8.539666, "rate_of_change": 0.2487626383512025, "market_dynamics": -0.634634, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9017.0, "high": 9117.0, "low": 9016.0, "close": 9019.0, "volume": 741}, "trend_line": 9075.066667, "activity_lines": {"activity_5": 9074.933333, "activity_10": 9148.818182, "activity_20": 9159.557143, "activity_30": 9140.632258}, "trend_signal": 0, "fair_value": 8243.141026, "relative_strength": 4.71952, "rate_of_change": 0.23452313753784282, "market_dynamics": -0.818642, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8974.0, "high": 9048.0, "low": 9012.0, "close": 9048.0, "volume": 1901}, "trend_line": 9091.066667, "activity_lines": {"activity_5": 9048.2, "activity_10": 9123.509091, "activity_20": 9147.214286, "activity_30": 9138.886022}, "trend_signal": 0, "fair_value": 8254.717949, "relative_strength": 3.245175, "rate_of_change": 0.17630724475205667, "market_dynamics": -0.997241, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9048.0, "high": 9055.0, "low": 8909.0, "close": 8909.0, "volume": 2055}, "trend_line": 9097.066667, "activity_lines": {"activity_5": 8991.466667, "activity_10": 9074.127273, "activity_20": 9122.085714, "activity_30": 9127.139785}, "trend_signal": 0, "fair_value": 8266.769231, "relative_strength": 3.384764, "rate_of_change": 0.06599885601740908, "market_dynamics": -0.941989, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8909.0, "high": 8942.0, "low": 8869.0, "close": 8941.0, "volume": 867}, "trend_line": 9100.733333, "activity_lines": {"activity_5": 8969.333333, "activity_10": 9037.272727, "activity_20": 9101.1, "activity_30": 9117.070968}, "trend_signal": 0, "fair_value": 8278.557692, "relative_strength": 5.970561, "rate_of_change": 0.040306025384006204, "market_dynamics": -0.915381, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8941.0, "high": 9000.0, "low": 8735.0, "close": 8735.0, "volume": 927}, "trend_line": 9093.6, "activity_lines": {"activity_5": 8885.4, "activity_10": 8970.4, "activity_20": 9061.914286, "activity_30": 9093.475269}, "trend_signal": 0, "fair_value": 8289.794872, "relative_strength": 2.574472, "rate_of_change": -0.0783819582333406, "market_dynamics": -0.946049, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8735.0, "high": 8854.0, "low": 8593.0, "close": 8743.0, "volume": 2209}, "trend_line": 9087.366667, "activity_lines": {"activity_5": 8822.933333, "activity_10": 8915.418182, "activity_20": 9026.438095, "activity_30": 9070.855914}, "trend_signal": 0, "fair_value": 8300.032051, "relative_strength": -0.209034, "rate_of_change": -0.06854637327351246, "market_dynamics": -0.951565, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8743.0, "high": 9034.0, "low": 8952.0, "close": 8954.0, "volume": 409}, "trend_line": 9092.1, "activity_lines": {"activity_5": 8849.2, "activity_10": 8906.745455, "activity_20": 9014.309524, "activity_30": 9062.251613}, "trend_signal": 0, "fair_value": 8312.589744, "relative_strength": -1.80949, "rate_of_change": 0.05208695954999622, "market_dynamics": -1.082262, "expectation": {"probability": 64.9458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8954.0, "high": 9119.0, "low": 9119.0, "close": 9119.0, "volume": 1361}, "trend_line": 9100.566667, "activity_lines": {"activity_5": 8936.733333, "activity_10": 8934.236364, "activity_20": 9019.82381, "activity_30": 9063.987097}, "trend_signal": 0, "fair_value": 8324.884615, "relative_strength": 1.490612, "rate_of_change": 0.09312113813089141, "market_dynamics": -1.023286, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9119.0, "high": 9145.0, "low": 8970.0, "close": 8974.0, "volume": 1557}, "trend_line": 9105.033333, "activity_lines": {"activity_5": 8961.933333, "activity_10": 8938.072727, "activity_20": 9012.609524, "activity_30": 9055.821505}, "trend_signal": 0, "fair_value": 8336.512821, "relative_strength": -0.12678, "rate_of_change": 0.04908118541889321, "market_dynamics": -0.944252, "expectation": {"probability": 68.651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8974.0, "high": 9041.0, "low": 9039.0, "close": 9039.0, "volume": 2327}, "trend_line": 9106.166667, "activity_lines": {"activity_5": 9006.6, "activity_10": 8955.0, "activity_20": 9010.495238, "activity_30": 9051.56129}, "trend_signal": 0, "fair_value": 8349.474359, "relative_strength": -1.503959, "rate_of_change": 0.01244733499099321, "market_dynamics": -0.720871, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9039.0, "high": 8986.0, "low": 8774.0, "close": 8774.0, "volume": 2546}, "trend_line": 9092.933333, "activity_lines": {"activity_5": 8942.666667, "activity_10": 8923.345455, "activity_20": 8982.519048, "activity_30": 9030.131183}, "trend_signal": 0, "fair_value": 8361.576923, "relative_strength": -1.408701, "rate_of_change": -0.14532277393906226, "market_dynamics": -0.663448, "expectation": {"probability": 68.9636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8774.0, "high": 8685.0, "low": 8685.0, "close": 8685.0, "volume": 171}, "trend_line": 9077.666667, "activity_lines": {"activity_5": 8847.0, "activity_10": 8879.963636, "activity_20": 8947.242857, "activity_30": 9003.812903}, "trend_signal": 0, "fair_value": 8371.442308, "relative_strength": -3.128171, "rate_of_change": -0.16789594117660236, "market_dynamics": -0.790857, "expectation": {"probability": 68.0043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8921.0, "high": 9017.0, "low": 8845.0, "close": 8915.0, "volume": 1586}, "trend_line": 9070.2, "activity_lines": {"activity_5": 8845.933333, "activity_10": 8885.0, "activity_20": 8935.914286, "activity_30": 8993.31828}, "trend_signal": 0, "fair_value": 8384.051282, "relative_strength": -0.070689, "rate_of_change": -0.08225315242233248, "market_dynamics": -0.660894, "expectation": {"probability": 65.087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8917.0, "high": 9017.0, "low": 8952.0, "close": 8994.0, "volume": 6539}, "trend_line": 9062.033333, "activity_lines": {"activity_5": 8884.8, "activity_10": 8904.290909, "activity_20": 8933.838095, "activity_30": 8988.402151}, "trend_signal": 0, "fair_value": 8396.788462, "relative_strength": -0.399653, "rate_of_change": -0.09003844457676043, "market_dynamics": -0.495489, "expectation": {"probability": 66.0568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8994.0, "high": 9243.0, "low": 9175.0, "close": 9243.0, "volume": 9781}, "trend_line": 9058.333333, "activity_lines": {"activity_5": 9005.333333, "activity_10": 8967.890909, "activity_20": 8957.171429, "activity_30": 9000.077419}, "trend_signal": 0, "fair_value": 8412.019231, "relative_strength": 1.227478, "rate_of_change": -0.040829688702701095, "market_dynamics": 0.054502, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9243.0, "high": 9106.0, "low": 8905.0, "close": 8907.0, "volume": 3018}, "trend_line": 9041.033333, "activity_lines": {"activity_5": 9000.266667, "activity_10": 8961.163636, "activity_20": 8948.819048, "activity_30": 8990.313978}, "trend_signal": 0, "fair_value": 8425.179487, "relative_strength": -1.072185, "rate_of_change": -0.19098436063261495, "market_dynamics": 0.386386, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8907.0, "high": 9175.0, "low": 9095.0, "close": 9175.0, "volume": 664}, "trend_line": 9034.9, "activity_lines": {"activity_5": 9075.666667, "activity_10": 9000.181818, "activity_20": 8967.290476, "activity_30": 8998.956989}, "trend_signal": 0, "fair_value": 8439.416667, "relative_strength": 11.277958, "rate_of_change": -0.06783884954403327, "market_dynamics": 0.630466, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9175.0, "high": 8832.0, "low": 8829.0, "close": 8831.0, "volume": 202}, "trend_line": 9017.733333, "activity_lines": {"activity_5": 9003.733333, "activity_10": 8972.636364, "activity_20": 8953.561905, "activity_30": 8985.802151}, "trend_signal": 0, "fair_value": 8452.967949, "relative_strength": 10.923455, "rate_of_change": -0.19000395134422637, "market_dynamics": 0.483604, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8831.0, "high": 8924.0, "low": 8848.0, "close": 8924.0, "volume": 7593}, "trend_line": 9023.7, "activity_lines": {"activity_5": 8968.4, "activity_10": 8967.236364, "activity_20": 8950.771429, "activity_30": 8979.754839}, "trend_signal": 0, "fair_value": 8466.929487, "relative_strength": 5.230995, "rate_of_change": 0.0661659286171819, "market_dynamics": 0.329587, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8924.0, "high": 8955.0, "low": 8932.0, "close": 8932.0, "volume": 1006}, "trend_line": 9024.5, "activity_lines": {"activity_5": 8940.4, "activity_10": 8964.2, "activity_20": 8949.314286, "activity_30": 8973.83871}, "trend_signal": 0, "fair_value": 8480.519231, "relative_strength": -0.310651, "rate_of_change": 0.008865542959088538, "market_dynamics": 0.312128, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8932.0, "high": 8937.0, "low": 8937.0, "close": 8937.0, "volume": 329}, "trend_line": 9021.7, "activity_lines": {"activity_5": 8934.8, "activity_10": 8964.018182, "activity_20": 8948.738095, "activity_30": 8968.193548}, "trend_signal": 0, "fair_value": 8494.955128, "relative_strength": 0.764324, "rate_of_change": -0.031026649675874256, "market_dynamics": 0.128498, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8937.0, "high": 8938.0, "low": 8938.0, "close": 8938.0, "volume": 392}, "trend_line": 9015.833333, "activity_lines": {"activity_5": 8927.533333, "activity_10": 8961.054545, "activity_20": 8948.647619, "activity_30": 8962.793548}, "trend_signal": 0, "fair_value": 8509.75, "relative_strength": -1.025639, "rate_of_change": -0.06502839819546463, "market_dynamics": 0.10875, "expectation": {"probability": 64.3638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8938.0, "high": 9203.0, "low": 8991.0, "close": 9203.0, "volume": 482}, "trend_line": 9013.333333, "activity_lines": {"activity_5": 9024.4, "activity_10": 9001.672727, "activity_20": 8974.319048, "activity_30": 8974.868817}, "trend_signal": 0, "fair_value": 8527.634615, "relative_strength": 0.489422, "rate_of_change": -0.027728995287096, "market_dynamics": 0.116212, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9194.0, "high": 9236.0, "low": 9211.0, "close": 9232.0, "volume": 26307}, "trend_line": 9009.4, "activity_lines": {"activity_5": 9106.133333, "activity_10": 9042.327273, "activity_20": 9001.352381, "activity_30": 8988.976344}, "trend_signal": 0, "fair_value": 8543.269231, "relative_strength": -0.980471, "rate_of_change": -0.0436390495578364, "market_dynamics": 0.430891, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9232.0, "high": 9253.0, "low": 9240.0, "close": 9240.0, "volume": 1882}, "trend_line": 9007.1, "activity_lines": {"activity_5": 9170.0, "activity_10": 9080.109091, "activity_20": 9027.761905, "activity_30": 9003.853763}, "trend_signal": 0, "fair_value": 8555.794872, "relative_strength": -1.178604, "rate_of_change": -0.025528892046077126, "market_dynamics": 0.727441, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9240.0, "high": 9250.0, "low": 9165.0, "close": 9165.0, "volume": 1923}, "trend_line": 9006.6, "activity_lines": {"activity_5": 9188.333333, "activity_10": 9104.309091, "activity_20": 9044.62381, "activity_30": 9014.04086}, "trend_signal": 1, "fair_value": 8567.846154, "relative_strength": -3.231202, "rate_of_change": -0.005551176294256752, "market_dynamics": 1.033355, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9165.0, "high": 9205.0, "low": 9173.0, "close": 9173.0, "volume": 537}, "trend_line": 9002.6, "activity_lines": {"activity_5": 9194.133333, "activity_10": 9125.272727, "activity_20": 9060.238095, "activity_30": 9024.776344}, "trend_signal": 1, "fair_value": 8579.737179, "relative_strength": -2.457281, "rate_of_change": -0.04441187573557169, "market_dynamics": 1.071904, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9173.0, "high": 9039.0, "low": 8898.0, "close": 8898.0, "volume": 550}, "trend_line": 8990.266667, "activity_lines": {"activity_5": 9092.6, "activity_10": 9096.272727, "activity_20": 9048.619048, "activity_30": 9018.027957}, "trend_signal": 1, "fair_value": 8589.25641, "relative_strength": -4.24009, "rate_of_change": -0.1369974562904105, "market_dynamics": 0.656048, "expectation": {"probability": 64.5657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8898.0, "high": 8975.0, "low": 8957.0, "close": 8975.0, "volume": 1365}, "trend_line": 8987.966667, "activity_lines": {"activity_5": 9037.066667, "activity_10": 9080.054545, "activity_20": 9045.385714, "activity_30": 9017.043011}, "trend_signal": 1, "fair_value": 8598.224359, "relative_strength": -2.776557, "rate_of_change": -0.02558322333687538, "market_dynamics": 0.280766, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8975.0, "high": 9150.0, "low": 9127.0, "close": 9150.0, "volume": 1443}, "trend_line": 8992.4, "activity_lines": {"activity_5": 9057.0, "activity_10": 9094.727273, "activity_20": 9058.814286, "activity_30": 9027.496774}, "trend_signal": 1, "fair_value": 8608.442308, "relative_strength": -0.391464, "rate_of_change": 0.04932520517990299, "market_dynamics": 0.148174, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9150.0, "high": 9151.0, "low": 9096.0, "close": 9142.0, "volume": 2544}, "trend_line": 8996.5, "activity_lines": {"activity_5": 9080.266667, "activity_10": 9103.981818, "activity_20": 9070.952381, "activity_30": 9037.148387}, "trend_signal": 1, "fair_value": 8619.153846, "relative_strength": -1.251076, "rate_of_change": 0.045594057203865085, "market_dynamics": -0.000169, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9142.0, "high": 9203.0, "low": 9185.0, "close": 9185.0, "volume": 433}, "trend_line": 9001.066667, "activity_lines": {"activity_5": 9119.4, "activity_10": 9117.327273, "activity_20": 9085.433333, "activity_30": 9049.309677}, "trend_signal": 1, "fair_value": 8630.544872, "relative_strength": -5.001512, "rate_of_change": 0.05076048463290327, "market_dynamics": 0.278708, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9185.0, "high": 9164.0, "low": 9125.0, "close": 9148.0, "volume": 1513}, "trend_line": 9009.033333, "activity_lines": {"activity_5": 9145.4, "activity_10": 9119.454545, "activity_20": 9094.009524, "activity_30": 9058.789247}, "trend_signal": 1, "fair_value": 8638.858974, "relative_strength": -6.845939, "rate_of_change": 0.08850802126827821, "market_dynamics": 0.527109, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9145.0, "high": 9236.0, "low": 9161.0, "close": 9236.0, "volume": 3788}, "trend_line": 9018.866667, "activity_lines": {"activity_5": 9184.066667, "activity_10": 9138.581818, "activity_20": 9109.857143, "activity_30": 9073.432258}, "trend_signal": 1, "fair_value": 8648.096154, "relative_strength": -5.49618, "rate_of_change": 0.10914971269982349, "market_dynamics": 0.641787, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9236.0, "high": 9302.0, "low": 9172.0, "close": 9293.0, "volume": 2208}, "trend_line": 9037.466667, "activity_lines": {"activity_5": 9224.333333, "activity_10": 9168.0, "activity_20": 9129.980952, "activity_30": 9091.11828}, "trend_signal": 1, "fair_value": 8657.967949, "relative_strength": -2.050031, "rate_of_change": 0.20623433837931873, "market_dynamics": 0.853123, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9293.0, "high": 9482.0, "low": 9276.0, "close": 9466.0, "volume": 1730}, "trend_line": 9061.566667, "activity_lines": {"activity_5": 9312.733333, "activity_10": 9227.909091, "activity_20": 9166.342857, "activity_30": 9118.765591}, "trend_signal": 1, "fair_value": 8670.762821, "relative_strength": -4.937306, "rate_of_change": 0.2666676502166129, "market_dynamics": 1.06644, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9466.0, "high": 9562.0, "low": 9476.0, "close": 9560.0, "volume": 940}, "trend_line": 9081.766667, "activity_lines": {"activity_5": 9410.866667, "activity_10": 9299.436364, "activity_20": 9208.995238, "activity_30": 9150.922581}, "trend_signal": 1, "fair_value": 8684.211538, "relative_strength": -4.549303, "rate_of_change": 0.22291950986316933, "market_dynamics": 1.317929, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9560.0, "high": 9615.0, "low": 9479.0, "close": 9578.0, "volume": 942}, "trend_line": 9097.066667, "activity_lines": {"activity_5": 9490.0, "activity_10": 9367.2, "activity_20": 9251.528571, "activity_30": 9182.937634}, "trend_signal": 1, "fair_value": 8697.685897, "relative_strength": -1.824986, "rate_of_change": 0.16846942407796253, "market_dynamics": 1.444333, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9578.0, "high": 9555.0, "low": 9495.0, "close": 9555.0, "volume": 560}, "trend_line": 9116.433333, "activity_lines": {"activity_5": 9532.8, "activity_10": 9418.418182, "activity_20": 9288.314286, "activity_30": 9212.48172}, "trend_signal": 1, "fair_value": 8709.987179, "relative_strength": -1.295987, "rate_of_change": 0.21288912908877683, "market_dynamics": 1.481227, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9555.0, "high": 9598.0, "low": 9333.0, "close": 9474.0, "volume": 2833}, "trend_line": 9130.933333, "activity_lines": {"activity_5": 9527.333333, "activity_10": 9444.363636, "activity_20": 9314.380952, "activity_30": 9235.550538}, "trend_signal": 1, "fair_value": 8721.5, "relative_strength": -0.922801, "rate_of_change": 0.15905343098942396, "market_dynamics": 1.424012, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9474.0, "high": 9716.0, "low": 9693.0, "close": 9702.0, "volume": 657}, "trend_line": 9161.866667, "activity_lines": {"activity_5": 9585.8, "activity_10": 9505.872727, "activity_20": 9359.580952, "activity_30": 9272.393548}, "trend_signal": 1, "fair_value": 8734.75, "relative_strength": 0.823318, "rate_of_change": 0.3387751599083915, "market_dynamics": 1.399697, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9702.0, "high": 9825.0, "low": 9784.0, "close": 9784.0, "volume": 456}, "trend_line": 9198.5, "activity_lines": {"activity_5": 9655.866667, "activity_10": 9572.109091, "activity_20": 9408.947619, "activity_30": 9312.531183}, "trend_signal": 1, "fair_value": 8747.814103, "relative_strength": 0.88882, "rate_of_change": 0.3998457337514947, "market_dynamics": 1.44448, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9784.0, "high": 10090.0, "low": 9821.0, "close": 10080.0, "volume": 2795}, "trend_line": 9237.333333, "activity_lines": {"activity_5": 9809.666667, "activity_10": 9681.272727, "activity_20": 9482.47619, "activity_30": 9369.402151}, "trend_signal": 1, "fair_value": 8762.25641, "relative_strength": 0.678618, "rate_of_change": 0.42217027776268407, "market_dynamics": 1.647702, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10080.0, "high": 10190.0, "low": 10130.0, "close": 10150.0, "volume": 22307}, "trend_line": 9275.866667, "activity_lines": {"activity_5": 9953.333333, "activity_10": 9786.218182, "activity_20": 9558.495238, "activity_30": 9428.283871}, "trend_signal": 1, "fair_value": 8777.807692, "relative_strength": 2.495983, "rate_of_change": 0.4171478132367591, "market_dynamics": 1.819749, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10190.0, "high": 10150.0, "low": 10050.0, "close": 10070.0, "volume": 9125}, "trend_line": 9303.433333, "activity_lines": {"activity_5": 10030.666667, "activity_10": 9860.0, "activity_20": 9622.52381, "activity_30": 9479.51828}, "trend_signal": 1, "fair_value": 8792.24359, "relative_strength": 2.493767, "rate_of_change": 0.29718695826097113, "market_dynamics": 1.941661, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10070.0, "high": 10000.0, "low": 9839.0, "close": 9850.0, "volume": 1134}, "trend_line": 9334.866667, "activity_lines": {"activity_5": 9994.933333, "activity_10": 9879.654545, "activity_20": 9661.647619, "activity_30": 9514.780645}, "trend_signal": 1, "fair_value": 8804.224359, "relative_strength": -1.112703, "rate_of_change": 0.33786810605180456, "market_dynamics": 1.753388, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9850.0, "high": 10000.0, "low": 9880.0, "close": 9979.0, "volume": 5452}, "trend_line": 9361.666667, "activity_lines": {"activity_5": 9992.333333, "activity_10": 9915.781818, "activity_20": 9709.795238, "activity_30": 9556.337634}, "trend_signal": 1, "fair_value": 8817.294872, "relative_strength": 2.012508, "rate_of_change": 0.287095691411864, "market_dynamics": 1.560338, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9974.0, "high": 9890.0, "low": 9820.0, "close": 9820.0, "volume": 4042}, "trend_line": 9394.633333, "activity_lines": {"activity_5": 9923.733333, "activity_10": 9915.381818, "activity_20": 9738.961905, "activity_30": 9585.907527}, "trend_signal": 1, "fair_value": 8829.141026, "relative_strength": -0.644816, "rate_of_change": 0.35214526614377545, "market_dynamics": 1.148483, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9820.0, "high": 9950.0, "low": 9790.0, "close": 9950.0, "volume": 16162}, "trend_line": 9428.833333, "activity_lines": {"activity_5": 9915.8, "activity_10": 9934.218182, "activity_20": 9776.119048, "activity_30": 9621.737634}, "trend_signal": 1, "fair_value": 8841.044872, "relative_strength": 1.692997, "rate_of_change": 0.36403762433035375, "market_dynamics": 0.882032, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9846.0, "high": 9970.0, "low": 9900.0, "close": 9929.0, "volume": 2742}, "trend_line": 9462.066667, "activity_lines": {"activity_5": 9914.2, "activity_10": 9942.054545, "activity_20": 9806.633333, "activity_30": 9654.006452}, "trend_signal": 1, "fair_value": 8852.333333, "relative_strength": 1.099229, "rate_of_change": 0.3524649638644604, "market_dynamics": 0.68881, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9929.0, "high": 9919.0, "low": 9760.0, "close": 9769.0, "volume": 993}, "trend_line": 9489.8, "activity_lines": {"activity_5": 9868.666667, "activity_10": 9912.527273, "activity_20": 9818.2, "activity_30": 9673.808602}, "trend_signal": 1, "fair_value": 8864.237179, "relative_strength": -2.44726, "rate_of_change": 0.2931001648585207, "market_dynamics": 0.228317, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9769.0, "high": 9900.0, "low": 9800.0, "close": 9800.0, "volume": 2348}, "trend_line": 9518.533333, "activity_lines": {"activity_5": 9838.866667, "activity_10": 9887.418182, "activity_20": 9829.733333, "activity_30": 9693.821505}, "trend_signal": 1, "fair_value": 8875.185897, "relative_strength": -4.434584, "rate_of_change": 0.3027812282661398, "market_dynamics": -0.032236, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9800.0, "high": 9820.0, "low": 9771.0, "close": 9803.0, "volume": 1745}, "trend_line": 9538.533333, "activity_lines": {"activity_5": 9822.0, "activity_10": 9862.563636, "activity_20": 9838.62381, "activity_30": 9712.174194}, "trend_signal": 1, "fair_value": 8885.75, "relative_strength": -3.115475, "rate_of_change": 0.21011640449544455, "market_dynamics": -0.416554, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9803.0, "high": 9900.0, "low": 9710.0, "close": 9710.0, "volume": 2305}, "trend_line": 9554.466667, "activity_lines": {"activity_5": 9775.266667, "activity_10": 9825.836364, "activity_20": 9835.538095, "activity_30": 9723.236559}, "trend_signal": 1, "fair_value": 8895.262821, "relative_strength": -4.056308, "rate_of_change": 0.1670417604442123, "market_dynamics": -0.631903, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9710.0, "high": 9990.0, "low": 9929.0, "close": 9960.0, "volume": 427}, "trend_line": 9578.466667, "activity_lines": {"activity_5": 9827.866667, "activity_10": 9842.563636, "activity_20": 9854.004762, "activity_30": 9749.4}, "trend_signal": 1, "fair_value": 8906.25, "relative_strength": 1.516972, "rate_of_change": 0.25119141482688057, "market_dynamics": -0.624343, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9960.0, "high": 9820.0, "low": 9590.0, "close": 9737.0, "volume": 5518}, "trend_line": 9597.533333, "activity_lines": {"activity_5": 9804.066667, "activity_10": 9820.745455, "activity_20": 9848.057143, "activity_30": 9759.627957}, "trend_signal": 1, "fair_value": 8915.49359, "relative_strength": -1.766915, "rate_of_change": 0.19905760141847975, "market_dynamics": -0.667455, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9737.0, "high": 10080.0, "low": 9849.0, "close": 10080.0, "volume": 1630}, "trend_line": 9627.766667, "activity_lines": {"activity_5": 9896.733333, "activity_10": 9863.345455, "activity_20": 9873.485714, "activity_30": 9790.754839}, "trend_signal": 1, "fair_value": 8927.320513, "relative_strength": -0.720896, "rate_of_change": 0.31501150296656616, "market_dynamics": -0.623078, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10080.0, "high": 10020.0, "low": 9999.0, "close": 9999.0, "volume": 169}, "trend_line": 9664.466667, "activity_lines": {"activity_5": 9943.733333, "activity_10": 9889.381818, "activity_20": 9888.72381, "activity_30": 9814.705376}, "trend_signal": 1, "fair_value": 8938.987179, "relative_strength": -1.349765, "rate_of_change": 0.3811891300377391, "market_dynamics": -0.591159, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9999.0, "high": 10100.0, "low": 10030.0, "close": 10030.0, "volume": 991}, "trend_line": 9699.633333, "activity_lines": {"activity_5": 9988.0, "activity_10": 9917.8, "activity_20": 9904.909524, "activity_30": 9838.288172}, "trend_signal": 1, "fair_value": 8951.314103, "relative_strength": -3.038578, "rate_of_change": 0.36387590967723255, "market_dynamics": -0.564289, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10030.0, "high": 10070.0, "low": 9970.0, "close": 9972.0, "volume": 2661}, "trend_line": 9727.033333, "activity_lines": {"activity_5": 9991.6, "activity_10": 9934.218182, "activity_20": 9913.309524, "activity_30": 9855.860215}, "trend_signal": 1, "fair_value": 8962.487179, "relative_strength": -2.574595, "rate_of_change": 0.2824849049373817, "market_dynamics": -0.441039, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9796.0, "high": 9901.0, "low": 9881.0, "close": 9881.0, "volume": 413}, "trend_line": 9751.666667, "activity_lines": {"activity_5": 9964.066667, "activity_10": 9933.309091, "activity_20": 9910.671429, "activity_30": 9865.793548}, "trend_signal": 1, "fair_value": 8973.884615, "relative_strength": -2.628593, "rate_of_change": 0.2532461147884513, "market_dynamics": -0.533663, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9929.0, "high": 10050.0, "low": 9941.0, "close": 10050.0, "volume": 1687}, "trend_line": 9780.5, "activity_lines": {"activity_5": 9983.266667, "activity_10": 9961.090909, "activity_20": 9923.27619, "activity_30": 9885.04086}, "trend_signal": 1, "fair_value": 8985.987179, "relative_strength": 2.169178, "rate_of_change": 0.29567594940025543, "market_dynamics": -0.354655, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10050.0, "high": 10010.0, "low": 9970.0, "close": 9986.0, "volume": 269}, "trend_line": 9808.433333, "activity_lines": {"activity_5": 9983.133333, "activity_10": 9972.690909, "activity_20": 9928.519048, "activity_30": 9898.298925}, "trend_signal": 1, "fair_value": 8997.147436, "relative_strength": -3.620124, "rate_of_change": 0.2856023004958934, "market_dynamics": -0.356045, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9986.0, "high": 10000.0, "low": 9999.0, "close": 10000.0, "volume": 345}, "trend_line": 9833.9, "activity_lines": {"activity_5": 9988.533333, "activity_10": 9983.509091, "activity_20": 9935.542857, "activity_30": 9910.658065}, "trend_signal": 1, "fair_value": 9007.519231, "relative_strength": -3.400742, "rate_of_change": 0.2596405168429642, "market_dynamics": -0.390975, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10000.0, "high": 9960.0, "low": 9870.0, "close": 9871.0, "volume": 3011}, "trend_line": 9853.166667, "activity_lines": {"activity_5": 9952.933333, "activity_10": 9965.6, "activity_20": 9930.995238, "activity_30": 9913.051613}, "trend_signal": 1, "fair_value": 9018.237179, "relative_strength": -4.588522, "rate_of_change": 0.1959209164217642, "market_dynamics": -0.293327, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9871.0, "high": 9930.0, "low": 9900.0, "close": 9907.0, "volume": 460}, "trend_line": 9867.866667, "activity_lines": {"activity_5": 9936.066667, "activity_10": 9955.854545, "activity_20": 9930.82381, "activity_30": 9916.524731}, "trend_signal": 1, "fair_value": 9028.75641, "relative_strength": -6.112456, "rate_of_change": 0.14919061553311214, "market_dynamics": -0.502834, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9907.0, "high": 10060.0, "low": 10030.0, "close": 10040.0, "volume": 698}, "trend_line": 9883.866667, "activity_lines": {"activity_5": 9961.8, "activity_10": 9967.2, "activity_20": 9943.047619, "activity_30": 9927.630108}, "trend_signal": 1, "fair_value": 9039.679487, "relative_strength": -5.537308, "rate_of_change": 0.16214244212993884, "market_dynamics": -0.467075, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10040.0, "high": 9850.0, "low": 9730.0, "close": 9730.0, "volume": 2738}, "trend_line": 9888.933333, "activity_lines": {"activity_5": 9884.866667, "activity_10": 9922.909091, "activity_20": 9925.457143, "activity_30": 9917.703226}, "trend_signal": 0, "fair_value": 9049.583333, "relative_strength": -10.313785, "rate_of_change": 0.05126198248826117, "market_dynamics": -0.538513, "expectation": {"probability": 72.4365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9793.0, "high": 9950.0, "low": 9810.0, "close": 9950.0, "volume": 2756}, "trend_line": 9902.1, "activity_lines": {"activity_5": 9898.333333, "activity_10": 9923.509091, "activity_20": 9929.247619, "activity_30": 9921.643011}, "trend_signal": 0, "fair_value": 9060.403846, "relative_strength": -8.988434, "rate_of_change": 0.13314547238438246, "market_dynamics": -0.556466, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9750.0, "high": 9780.0, "low": 9639.0, "close": 9700.0, "volume": 3111}, "trend_line": 9909.633333, "activity_lines": {"activity_5": 9831.8, "activity_10": 9880.109091, "activity_20": 9909.228571, "activity_30": 9908.604301}, "trend_signal": 0, "fair_value": 9069.314103, "relative_strength": -12.325462, "rate_of_change": 0.07607813494106706, "market_dynamics": -0.536752, "expectation": {"probability": 71.9678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9700.0, "high": 9760.0, "low": 9700.0, "close": 9750.0, "volume": 1404}, "trend_line": 9911.233333, "activity_lines": {"activity_5": 9793.333333, "activity_10": 9850.745455, "activity_20": 9895.061905, "activity_30": 9898.305376}, "trend_signal": 0, "fair_value": 9078.314103, "relative_strength": -11.214261, "rate_of_change": 0.016145905163536325, "market_dynamics": -0.736157, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9750.0, "high": 9970.0, "low": 9940.0, "close": 9947.0, "volume": 1008}, "trend_line": 9916.666667, "activity_lines": {"activity_5": 9831.0, "activity_10": 9859.581818, "activity_20": 9899.747619, "activity_30": 9900.612903}, "trend_signal": 0, "fair_value": 9089.179487, "relative_strength": -9.277993, "rate_of_change": 0.05481995850010705, "market_dynamics": -0.753154, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9947.0, "high": 10080.0, "low": 10070.0, "close": 10070.0, "volume": 511}, "trend_line": 9916.333333, "activity_lines": {"activity_5": 9915.866667, "activity_10": 9892.654545, "activity_20": 9915.447619, "activity_30": 9910.505376}, "trend_signal": 0, "fair_value": 9099.724359, "relative_strength": -10.331713, "rate_of_change": -0.0033613512603812624, "market_dynamics": -0.743322, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10070.0, "high": 10040.0, "low": 9969.0, "close": 9990.0, "volume": 1491}, "trend_line": 9911.0, "activity_lines": {"activity_5": 9951.4, "activity_10": 9909.654545, "activity_20": 9922.257143, "activity_30": 9915.258065}, "trend_signal": 0, "fair_value": 9109.910256, "relative_strength": -11.206356, "rate_of_change": -0.05378331708810149, "market_dynamics": -0.674618, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9990.0, "high": 9860.0, "low": 9850.0, "close": 9850.0, "volume": 3214}, "trend_line": 9903.666667, "activity_lines": {"activity_5": 9937.6, "activity_10": 9901.381818, "activity_20": 9914.4, "activity_30": 9911.322581}, "trend_signal": 0, "fair_value": 9118.801282, "relative_strength": -13.333112, "rate_of_change": -0.07399185753204009, "market_dynamics": -0.517379, "expectation": {"probability": 71.8874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9850.0, "high": 9710.0, "low": 9680.0, "close": 9704.0, "volume": 710}, "trend_line": 9898.8, "activity_lines": {"activity_5": 9865.133333, "activity_10": 9866.945455, "activity_20": 9893.161905, "activity_30": 9898.44086}, "trend_signal": 0, "fair_value": 9126.480769, "relative_strength": -14.859874, "rate_of_change": -0.04914005250415436, "market_dynamics": -0.640327, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9704.0, "high": 9811.0, "low": 9704.0, "close": 9787.0, "volume": 1153}, "trend_line": 9892.4, "activity_lines": {"activity_5": 9823.4, "activity_10": 9851.290909, "activity_20": 9879.985714, "activity_30": 9891.227957}, "trend_signal": 0, "fair_value": 9133.961538, "relative_strength": -15.04192, "rate_of_change": -0.0646543015314951, "market_dynamics": -0.792162, "expectation": {"probability": 64.4523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9787.0, "high": 9941.0, "low": 9839.0, "close": 9940.0, "volume": 5456}, "trend_line": 9896.4, "activity_lines": {"activity_5": 9843.333333, "activity_10": 9868.054545, "activity_20": 9882.77619, "activity_30": 9894.298925}, "trend_signal": 0, "fair_value": 9143.262821, "relative_strength": -14.695203, "rate_of_change": 0.04043508147668917, "market_dynamics": -0.710369, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9888.0, "high": 10000.0, "low": 9810.0, "close": 10000.0, "volume": 3661}, "trend_line": 9898.066667, "activity_lines": {"activity_5": 9891.933333, "activity_10": 9891.909091, "activity_20": 9891.561905, "activity_30": 9900.982796}, "trend_signal": 0, "fair_value": 9152.788462, "relative_strength": -16.407681, "rate_of_change": 0.016841144254471387, "market_dynamics": -0.493449, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10000.0, "high": 10210.0, "low": 10200.0, "close": 10200.0, "volume": 4666}, "trend_line": 9907.1, "activity_lines": {"activity_5": 10006.533333, "activity_10": 9951.218182, "activity_20": 9919.538095, "activity_30": 9920.462366}, "trend_signal": 1, "fair_value": 9164.705128, "relative_strength": -14.20162, "rate_of_change": 0.09126361039897027, "market_dynamics": 0.13283, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10200.0, "high": 10220.0, "low": 10110.0, "close": 10200.0, "volume": 3834}, "trend_line": 9921.466667, "activity_lines": {"activity_5": 10097.8, "activity_10": 10001.436364, "activity_20": 9946.428571, "activity_30": 9939.35914}, "trend_signal": 1, "fair_value": 9175.237179, "relative_strength": -11.513652, "rate_of_change": 0.145013848653998, "market_dynamics": 0.683824, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10200.0, "high": 10420.0, "low": 10230.0, "close": 10420.0, "volume": 2298}, "trend_line": 9942.133333, "activity_lines": {"activity_5": 10229.333333, "activity_10": 10083.472727, "activity_20": 9992.752381, "activity_30": 9971.522581}, "trend_signal": 1, "fair_value": 9187.538462, "relative_strength": -11.431495, "rate_of_change": 0.20830252918894546, "market_dynamics": 1.035529, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10420.0, "high": 10490.0, "low": 10410.0, "close": 10490.0, "volume": 482}, "trend_line": 9965.033333, "activity_lines": {"activity_5": 10342.0, "activity_10": 10169.636364, "activity_20": 10043.980952, "activity_30": 10006.868817}, "trend_signal": 1, "fair_value": 9200.282051, "relative_strength": -10.228826, "rate_of_change": 0.23033285948791085, "market_dynamics": 1.214435, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10490.0, "high": 10490.0, "low": 10400.0, "close": 10410.0, "volume": 1123}, "trend_line": 9988.366667, "activity_lines": {"activity_5": 10391.333333, "activity_10": 10233.618182, "activity_20": 10085.190476, "activity_30": 10035.576344}, "trend_signal": 1, "fair_value": 9211.262821, "relative_strength": -11.213895, "rate_of_change": 0.2341520918222184, "market_dynamics": 1.160561, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10390.0, "high": 10450.0, "low": 10360.0, "close": 10450.0, "volume": 4402}, "trend_line": 10004.7, "activity_lines": {"activity_5": 10426.666667, "activity_10": 10297.236364, "activity_20": 10128.257143, "activity_30": 10065.35914}, "trend_signal": 1, "fair_value": 9221.961538, "relative_strength": -9.075058, "rate_of_change": 0.16352356240548588, "market_dynamics": 1.262705, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10590.0, "high": 10640.0, "low": 10420.0, "close": 10420.0, "volume": 4972}, "trend_line": 10027.466667, "activity_lines": {"activity_5": 10435.333333, "activity_10": 10344.490909, "activity_20": 10165.709524, "activity_30": 10092.152688}, "trend_signal": 1, "fair_value": 9232.230769, "relative_strength": -9.039221, "rate_of_change": 0.22755971693304017, "market_dynamics": 1.265293, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10420.0, "high": 10450.0, "low": 10300.0, "close": 10320.0, "volume": 3286}, "trend_line": 10035.466667, "activity_lines": {"activity_5": 10396.0, "activity_10": 10360.545455, "activity_20": 10191.195238, "activity_30": 10111.025806}, "trend_signal": 1, "fair_value": 9241.551282, "relative_strength": -11.184103, "rate_of_change": 0.07978086854507017, "market_dynamics": 1.145399, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10320.0, "high": 10480.0, "low": 10380.0, "close": 10380.0, "volume": 2201}, "trend_line": 10048.166667, "activity_lines": {"activity_5": 10383.333333, "activity_10": 10377.818182, "activity_20": 10221.061905, "activity_30": 10133.253763}, "trend_signal": 1, "fair_value": 9252.044872, "relative_strength": -8.653835, "rate_of_change": 0.1265511651965403, "market_dynamics": 1.029085, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10380.0, "high": 10400.0, "low": 10200.0, "close": 10200.0, "volume": 1065}, "trend_line": 10053.833333, "activity_lines": {"activity_5": 10318.0, "activity_10": 10354.363636, "activity_20": 10230.690476, "activity_30": 10143.049462}, "trend_signal": 1, "fair_value": 9260.564103, "relative_strength": -9.529627, "rate_of_change": 0.056395023966027004, "market_dynamics": 0.657847, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9680.0, "high": 9770.0, "low": 9160.0, "close": 9738.0, "volume": 11427}, "trend_line": 10046.033333, "activity_lines": {"activity_5": 10112.666667, "activity_10": 10243.272727, "activity_20": 10195.128571, "activity_30": 10122.673118}, "trend_signal": 1, "fair_value": 9265.839744, "relative_strength": -12.198343, "rate_of_change": -0.07758234836058915, "market_dynamics": 0.275175, "expectation": {"probability": 63.4344, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9738.0, "high": 9900.0, "low": 9738.0, "close": 9900.0, "volume": 5168}, "trend_line": 10046.666667, "activity_lines": {"activity_5": 10008.8, "activity_10": 10170.036364, "activity_20": 10174.814286, "activity_30": 10113.251613}, "trend_signal": 0, "fair_value": 9272.99359, "relative_strength": -12.997742, "rate_of_change": 0.006304319117871918, "market_dynamics": -0.020772, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9949.0, "high": 10140.0, "low": 10120.0, "close": 10130.0, "volume": 6025}, "trend_line": 10049.333333, "activity_lines": {"activity_5": 10016.266667, "activity_10": 10144.072727, "activity_20": 10175.690476, "activity_30": 10118.627957}, "trend_signal": 0, "fair_value": 9283.512821, "relative_strength": -11.216212, "rate_of_change": 0.026542793628857114, "market_dynamics": -0.243549, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10260.0, "high": 10210.0, "low": 10190.0, "close": 10200.0, "volume": 901}, "trend_line": 10056.466667, "activity_lines": {"activity_5": 10059.733333, "activity_10": 10136.109091, "activity_20": 10182.361905, "activity_30": 10128.348387}, "trend_signal": 1, "fair_value": 9293.557692, "relative_strength": -10.620869, "rate_of_change": 0.07098315643064264, "market_dynamics": -0.425183, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10200.0, "high": 10500.0, "low": 10340.0, "close": 10360.0, "volume": 1645}, "trend_line": 10068.466667, "activity_lines": {"activity_5": 10168.533333, "activity_10": 10162.509091, "activity_20": 10203.652381, "activity_30": 10147.931183}, "trend_signal": 1, "fair_value": 9306.378205, "relative_strength": -12.876519, "rate_of_change": 0.1193262046935197, "market_dynamics": -0.486366, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10360.0, "high": 10400.0, "low": 10400.0, "close": 10400.0, "volume": 1025}, "trend_line": 10086.1, "activity_lines": {"activity_5": 10280.0, "activity_10": 10197.090909, "activity_20": 10226.990476, "activity_30": 10169.32043}, "trend_signal": 1, "fair_value": 9318.224359, "relative_strength": -11.915536, "rate_of_change": 0.17513424420218887, "market_dynamics": -0.437344, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10530.0, "high": 10650.0, "low": 10530.0, "close": 10590.0, "volume": 3234}, "trend_line": 10108.866667, "activity_lines": {"activity_5": 10410.666667, "activity_10": 10267.127273, "activity_20": 10265.804762, "activity_30": 10201.830108}, "trend_signal": 1, "fair_value": 9329.737179, "relative_strength": -12.250657, "rate_of_change": 0.22572319330563714, "market_dynamics": -0.334311, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10590.0, "high": 10690.0, "low": 10660.0, "close": 10690.0, "volume": 1748}, "trend_line": 10130.533333, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10352.254545, "activity_20": 10309.92381, "activity_30": 10239.322581}, "trend_signal": 1, "fair_value": 9341.185897, "relative_strength": -12.041079, "rate_of_change": 0.21433328496387385, "market_dynamics": -0.114887, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10690.0, "high": 10730.0, "low": 10690.0, "close": 10730.0, "volume": 1752}, "trend_line": 10163.866667, "activity_lines": {"activity_5": 10622.666667, "activity_10": 10437.927273, "activity_20": 10353.552381, "activity_30": 10277.997849}, "trend_signal": 1, "fair_value": 9352.730769, "relative_strength": -10.005926, "rate_of_change": 0.3290382934866637, "market_dynamics": 0.101241, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10730.0, "high": 10700.0, "low": 10700.0, "close": 10700.0, "volume": 383}, "trend_line": 10188.866667, "activity_lines": {"activity_5": 10671.333333, "activity_10": 10511.781818, "activity_20": 10390.561905, "activity_30": 10312.587097}, "trend_signal": 1, "fair_value": 9364.0, "relative_strength": -14.213949, "rate_of_change": 0.2459693817232953, "market_dynamics": 0.279655, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10690.0, "high": 10660.0, "low": 10620.0, "close": 10660.0, "volume": 88}, "trend_line": 10220.866667, "activity_lines": {"activity_5": 10684.0, "activity_10": 10569.272727, "activity_20": 10420.428571, "activity_30": 10342.982796}, "trend_signal": 1, "fair_value": 9374.814103, "relative_strength": -16.140585, "rate_of_change": 0.3140682967580932, "market_dynamics": 0.343136, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10660.0, "high": 10650.0, "low": 10630.0, "close": 10650.0, "volume": 1045}, "trend_line": 10250.866667, "activity_lines": {"activity_5": 10676.0, "activity_10": 10608.181818, "activity_20": 10447.152381, "activity_30": 10370.668817}, "trend_signal": 1, "fair_value": 9386.480769, "relative_strength": -19.074507, "rate_of_change": 0.29351718379088804, "market_dynamics": 0.435661, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10650.0, "high": 10840.0, "low": 10650.0, "close": 10840.0, "volume": 1651}, "trend_line": 10280.633333, "activity_lines": {"activity_5": 10727.333333, "activity_10": 10668.0, "activity_20": 10489.828571, "activity_30": 10408.677419}, "trend_signal": 1, "fair_value": 9399.333333, "relative_strength": -17.857497, "rate_of_change": 0.29038194493179365, "market_dynamics": 0.571749, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10840.0, "high": 10880.0, "low": 10830.0, "close": 10860.0, "volume": 1547}, "trend_line": 10306.966667, "activity_lines": {"activity_5": 10775.333333, "activity_10": 10718.545455, "activity_20": 10532.409524, "activity_30": 10446.055914}, "trend_signal": 1, "fair_value": 9414.557692, "relative_strength": -15.919401, "rate_of_change": 0.25614505592250786, "market_dynamics": 0.742947, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10860.0, "high": 10980.0, "low": 10880.0, "close": 10960.0, "volume": 1086}, "trend_line": 10339.3, "activity_lines": {"activity_5": 10848.0, "activity_10": 10775.272727, "activity_20": 10582.752381, "activity_30": 10488.187097}, "trend_signal": 1, "fair_value": 9429.730769, "relative_strength": -15.485492, "rate_of_change": 0.3137036729100996, "market_dynamics": 0.940225, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10960.0, "high": 11130.0, "low": 11100.0, "close": 11110.0, "volume": 4578}, "trend_line": 10381.3, "activity_lines": {"activity_5": 10953.333333, "activity_10": 10848.363636, "activity_20": 10644.761905, "activity_30": 10537.909677}, "trend_signal": 1, "fair_value": 9444.160256, "relative_strength": -13.322423, "rate_of_change": 0.40621705531322233, "market_dynamics": 1.245362, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11110.0, "high": 11100.0, "low": 11020.0, "close": 11060.0, "volume": 1033}, "trend_line": 10426.5, "activity_lines": {"activity_5": 11012.0, "activity_10": 10899.454545, "activity_20": 10698.866667, "activity_30": 10581.696774}, "trend_signal": 1, "fair_value": 9457.461538, "relative_strength": -10.993082, "rate_of_change": 0.43539826418657324, "market_dynamics": 1.336224, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11060.0, "high": 11120.0, "low": 11060.0, "close": 11120.0, "volume": 706}, "trend_line": 10470.933333, "activity_lines": {"activity_5": 11063.333333, "activity_10": 10952.909091, "activity_20": 10755.638095, "activity_30": 10626.43871}, "trend_signal": 1, "fair_value": 9472.102564, "relative_strength": -10.944093, "rate_of_change": 0.4261577039275007, "market_dynamics": 1.439252, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11120.0, "high": 11340.0, "low": 11230.0, "close": 11290.0, "volume": 81}, "trend_line": 10515.933333, "activity_lines": {"activity_5": 11152.666667, "activity_10": 11029.454545, "activity_20": 10824.790476, "activity_30": 10679.28172}, "trend_signal": 1, "fair_value": 9487.910256, "relative_strength": -10.085023, "rate_of_change": 0.42976111650122756, "market_dynamics": 1.531102, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11290.0, "high": 11300.0, "low": 11300.0, "close": 11300.0, "volume": 15}, "trend_line": 10559.266667, "activity_lines": {"activity_5": 11216.666667, "activity_10": 11097.636364, "activity_20": 10890.561905, "activity_30": 10729.866667}, "trend_signal": 1, "fair_value": 9507.333333, "relative_strength": -11.657815, "rate_of_change": 0.4120731144616035, "market_dynamics": 1.483881, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11290.0, "high": 11220.0, "low": 11160.0, "close": 11220.0, "volume": 1442}, "trend_line": 10593.266667, "activity_lines": {"activity_5": 11231.333333, "activity_10": 11140.363636, "activity_20": 10943.47619, "activity_30": 10772.494624}, "trend_signal": 1, "fair_value": 9525.358974, "relative_strength": -11.080441, "rate_of_change": 0.321992057519083, "market_dynamics": 1.563097, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11290.0, "high": 11300.0, "low": 11220.0, "close": 11300.0, "volume": 1719}, "trend_line": 10629.933333, "activity_lines": {"activity_5": 11265.333333, "activity_10": 11187.454545, "activity_20": 10996.952381, "activity_30": 10818.090323}, "trend_signal": 1, "fair_value": 9543.660256, "relative_strength": -11.300423, "rate_of_change": 0.34613181327932097, "market_dynamics": 1.615763, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11300.0, "high": 11300.0, "low": 11240.0, "close": 11250.0, "volume": 1933}, "trend_line": 10657.6, "activity_lines": {"activity_5": 11266.666667, "activity_10": 11213.636364, "activity_20": 11039.0, "activity_30": 10858.094624}, "trend_signal": 1, "fair_value": 9562.076923, "relative_strength": -9.155176, "rate_of_change": 0.26027131246543167, "market_dynamics": 1.633911, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11400.0, "high": 11330.0, "low": 11330.0, "close": 11330.0, "volume": 288}, "trend_line": 10685.6, "activity_lines": {"activity_5": 11286.0, "activity_10": 11246.909091, "activity_20": 11083.333333, "activity_30": 10901.475269}, "trend_signal": 1, "fair_value": 9579.967949, "relative_strength": -13.072784, "rate_of_change": 0.2627233148175949, "market_dynamics": 1.544137, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11330.0, "high": 11450.0, "low": 11450.0, "close": 11450.0, "volume": 247}, "trend_line": 10720.266667, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11293.454545, "activity_20": 11133.714286, "activity_30": 10950.791398}, "trend_signal": 1, "fair_value": 9597.794872, "relative_strength": -11.844592, "rate_of_change": 0.3244241502582869, "market_dynamics": 1.430425, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11370.0, "high": 11610.0, "low": 11440.0, "close": 11610.0, "volume": 1932}, "trend_line": 10758.933333, "activity_lines": {"activity_5": 11442.666667, "activity_10": 11360.181818, "activity_20": 11194.142857, "activity_30": 11008.193548}, "trend_signal": 1, "fair_value": 9616.461538, "relative_strength": -9.795704, "rate_of_change": 0.3606875388559864, "market_dynamics": 1.412239, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11610.0, "high": 11890.0, "low": 11760.0, "close": 11790.0, "volume": 104}, "trend_line": 10804.6, "activity_lines": {"activity_5": 11576.666667, "activity_10": 11450.545455, "activity_20": 11265.952381, "activity_30": 11074.713978}, "trend_signal": 1, "fair_value": 9635.160256, "relative_strength": -9.971576, "rate_of_change": 0.42445348053166065, "market_dynamics": 1.361717, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11790.0, "high": 11870.0, "low": 11690.0, "close": 11870.0, "volume": 891}, "trend_line": 10856.266667, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11542.181818, "activity_20": 11339.666667, "activity_30": 11143.449462}, "trend_signal": 1, "fair_value": 9654.198718, "relative_strength": -10.561557, "rate_of_change": 0.47819139070395483, "market_dynamics": 1.427262, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11790.0, "high": 12030.0, "low": 11860.0, "close": 11990.0, "volume": 2785}, "trend_line": 10909.933333, "activity_lines": {"activity_5": 11831.333333, "activity_10": 11642.0, "activity_20": 11419.190476, "activity_30": 11216.593548}, "trend_signal": 1, "fair_value": 9674.211538, "relative_strength": -11.755335, "rate_of_change": 0.4943381334131426, "market_dynamics": 1.582761, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11990.0, "high": 11730.0, "low": 11730.0, "close": 11730.0, "volume": 170}, "trend_line": 10960.933333, "activity_lines": {"activity_5": 11827.333333, "activity_10": 11681.818182, "activity_20": 11467.952381, "activity_30": 11269.501075}, "trend_signal": 1, "fair_value": 9694.115385, "relative_strength": -12.049951, "rate_of_change": 0.46746390141300775, "market_dynamics": 1.394518, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11750.0, "high": 11870.0, "low": 11750.0, "close": 11810.0, "volume": 5044}, "trend_line": 11030.0, "activity_lines": {"activity_5": 11831.333333, "activity_10": 11728.363636, "activity_20": 11519.428571, "activity_30": 11324.27957}, "trend_signal": 1, "fair_value": 9714.544872, "relative_strength": -13.933404, "rate_of_change": 0.6301166597926533, "market_dynamics": 1.440375, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11810.0, "high": 11800.0, "low": 11770.0, "close": 11770.0, "volume": 1047}, "trend_line": 11092.333333, "activity_lines": {"activity_5": 11808.666667, "activity_10": 11756.909091, "activity_20": 11561.619048, "activity_30": 11372.021505}, "trend_signal": 1, "fair_value": 9734.711538, "relative_strength": -16.684199, "rate_of_change": 0.5651254125113372, "market_dynamics": 1.209809, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11770.0, "high": 11970.0, "low": 11900.0, "close": 11900.0, "volume": 1101}, "trend_line": 11151.333333, "activity_lines": {"activity_5": 11830.666667, "activity_10": 11800.545455, "activity_20": 11610.857143, "activity_30": 11424.129032}, "trend_signal": 1, "fair_value": 9756.538462, "relative_strength": -16.023485, "rate_of_change": 0.5318989091724584, "market_dynamics": 0.915269, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11900.0, "high": 12090.0, "low": 12030.0, "close": 12090.0, "volume": 3688}, "trend_line": 11214.333333, "activity_lines": {"activity_5": 11914.0, "activity_10": 11866.909091, "activity_20": 11673.142857, "activity_30": 11484.688172}, "trend_signal": 1, "fair_value": 9782.038462, "relative_strength": -15.01761, "rate_of_change": 0.5649548634113993, "market_dynamics": 1.051518, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12090.0, "high": 12300.0, "low": 12200.0, "close": 12280.0, "volume": 2973}, "trend_line": 11278.333333, "activity_lines": {"activity_5": 12054.0, "activity_10": 11954.0, "activity_20": 11747.666667, "activity_30": 11553.44086}, "trend_signal": 1, "fair_value": 9807.512821, "relative_strength": -16.811789, "rate_of_change": 0.5706982136126593, "market_dynamics": 1.09684, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12280.0, "high": 12470.0, "low": 12320.0, "close": 12440.0, "volume": 3704}, "trend_line": 11346.333333, "activity_lines": {"activity_5": 12210.666667, "activity_10": 12055.090909, "activity_20": 11831.142857, "activity_30": 11628.387097}, "trend_signal": 1, "fair_value": 9835.269231, "relative_strength": -17.650828, "rate_of_change": 0.6029259642560345, "market_dynamics": 1.416321, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12440.0, "high": 12440.0, "low": 12230.0, "close": 12400.0, "volume": 4119}, "trend_line": 11406.666667, "activity_lines": {"activity_5": 12312.0, "activity_10": 12133.818182, "activity_20": 11904.47619, "activity_30": 11696.365591}, "trend_signal": 1, "fair_value": 9861.275641, "relative_strength": -17.730784, "rate_of_change": 0.5317430065669216, "market_dynamics": 1.722689, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12400.0, "high": 12420.0, "low": 12360.0, "close": 12420.0, "volume": 5982}, "trend_line": 11464.333333, "activity_lines": {"activity_5": 12378.0, "activity_10": 12205.090909, "activity_20": 11973.333333, "activity_30": 11761.741935}, "trend_signal": 1, "fair_value": 9887.160256, "relative_strength": -17.502382, "rate_of_change": 0.5055523027321667, "market_dynamics": 1.837703, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12420.0, "high": 12550.0, "low": 12380.0, "close": 12460.0, "volume": 3262}, "trend_line": 11522.0, "activity_lines": {"activity_5": 12422.666667, "activity_10": 12273.636364, "activity_20": 12039.809524, "activity_30": 11825.978495}, "trend_signal": 1, "fair_value": 9912.108974, "relative_strength": -17.799746, "rate_of_change": 0.5030093362167551, "market_dynamics": 1.808934, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12460.0, "high": 12800.0, "low": 12560.0, "close": 12680.0, "volume": 778}, "trend_line": 11588.0, "activity_lines": {"activity_5": 12516.0, "activity_10": 12373.636364, "activity_20": 12121.666667, "activity_30": 11900.688172}, "trend_signal": 1, "fair_value": 9937.435897, "relative_strength": -18.296859, "rate_of_change": 0.5728172192327721, "market_dynamics": 1.697838, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12680.0, "high": 12970.0, "low": 12780.0, "close": 12960.0, "volume": 1624}, "trend_line": 11664.666667, "activity_lines": {"activity_5": 12676.0, "activity_10": 12507.272727, "activity_20": 12223.619048, "activity_30": 11989.204301}, "trend_signal": 1, "fair_value": 9963.903846, "relative_strength": -17.288849, "rate_of_change": 0.6616039609941277, "market_dynamics": 1.610489, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12960.0, "high": 13280.0, "low": 13020.0, "close": 13210.0, "volume": 891}, "trend_line": 11750.0, "activity_lines": {"activity_5": 12884.666667, "activity_10": 12665.454545, "activity_20": 12341.095238, "activity_30": 12088.903226}, "trend_signal": 1, "fair_value": 9991.217949, "relative_strength": -13.232121, "rate_of_change": 0.7315539778038691, "market_dynamics": 1.53047, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13210.0, "high": 13200.0, "low": 12700.0, "close": 12700.0, "volume": 1729}, "trend_line": 11812.0, "activity_lines": {"activity_5": 12869.333333, "activity_10": 12704.727273, "activity_20": 12400.904762, "activity_30": 12150.193548}, "trend_signal": 1, "fair_value": 10015.384615, "relative_strength": -20.482496, "rate_of_change": 0.5276595744680851, "market_dynamics": 1.29546, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12700.0, "high": 12720.0, "low": 12300.0, "close": 12630.0, "volume": 5787}, "trend_line": 11871.0, "activity_lines": {"activity_5": 12812.0, "activity_10": 12716.727273, "activity_20": 12447.142857, "activity_30": 12202.967742}, "trend_signal": 1, "fair_value": 10039.858974, "relative_strength": -17.033369, "rate_of_change": 0.4994920419911954, "market_dynamics": 1.164033, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12630.0, "high": 12640.0, "low": 12300.0, "close": 12310.0, "volume": 326}, "trend_line": 11916.0, "activity_lines": {"activity_5": 12636.666667, "activity_10": 12660.727273, "activity_20": 12456.714286, "activity_30": 12231.290323}, "trend_signal": 1, "fair_value": 10061.942308, "relative_strength": -21.148727, "rate_of_change": 0.37907505686125853, "market_dynamics": 0.578914, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12310.0, "high": 12350.0, "low": 11840.0, "close": 12340.0, "volume": 17544}, "trend_line": 11957.0, "activity_lines": {"activity_5": 12496.0, "activity_10": 12609.636364, "activity_20": 12465.047619, "activity_30": 12258.645161}, "trend_signal": 1, "fair_value": 10084.378205, "relative_strength": -16.307905, "rate_of_change": 0.3440751930177912, "market_dynamics": 0.09401, "expectation": {"probability": 61.1608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12340.0, "high": 12860.0, "low": 12320.0, "close": 12860.0, "volume": 1935}, "trend_line": 12017.0, "activity_lines": {"activity_5": 12570.0, "activity_10": 12654.909091, "activity_20": 12519.428571, "activity_30": 12316.903226}, "trend_signal": 1, "fair_value": 10109.089744, "relative_strength": -14.146729, "rate_of_change": 0.501798109893786, "market_dynamics": -0.182, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12860.0, "high": 13010.0, "low": 12870.0, "close": 12990.0, "volume": 2999}, "trend_line": 12079.333333, "activity_lines": {"activity_5": 12710.666667, "activity_10": 12715.454545, "activity_20": 12581.095238, "activity_30": 12379.677419}, "trend_signal": 1, "fair_value": 10133.570513, "relative_strength": -17.655335, "rate_of_change": 0.5187096030623325, "market_dynamics": -0.459708, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12990.0, "high": 13000.0, "low": 12930.0, "close": 13000.0, "volume": 7305}, "trend_line": 12136.333333, "activity_lines": {"activity_5": 12835.333333, "activity_10": 12767.454545, "activity_20": 12638.380952, "activity_30": 12439.075269}, "trend_signal": 1, "fair_value": 10158.294872, "relative_strength": -16.324692, "rate_of_change": 0.47188034661051603, "market_dynamics": -0.260966, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13000.0, "high": 12750.0, "low": 12710.0, "close": 12710.0, "volume": 5069}, "trend_line": 12183.333333, "activity_lines": {"activity_5": 12838.666667, "activity_10": 12756.909091, "activity_20": 12663.238095, "activity_30": 12476.086022}, "trend_signal": 1, "fair_value": 10181.185897, "relative_strength": -16.825805, "rate_of_change": 0.3872668845721461, "market_dynamics": -0.307293, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 12530.0, "close": 12620.0, "volume": 3836}, "trend_line": 12230.0, "activity_lines": {"activity_5": 12785.333333, "activity_10": 12729.454545, "activity_20": 12674.857143, "activity_30": 12504.258065}, "trend_signal": 1, "fair_value": 10202.858974, "relative_strength": -17.967851, "rate_of_change": 0.3830369384509682, "market_dynamics": -0.411994, "expectation": {"probability": 62.9109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12620.0, "high": 12790.0, "low": 12540.0, "close": 12560.0, "volume": 2764}, "trend_line": 12272.0, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12697.272727, "activity_20": 12676.904762, "activity_30": 12525.548387}, "trend_signal": 1, "fair_value": 10223.410256, "relative_strength": -19.357245, "rate_of_change": 0.34341782502044155, "market_dynamics": -0.596023, "expectation": {"probability": 62.1029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12560.0, "high": 12710.0, "low": 12560.0, "close": 12680.0, "volume": 531}, "trend_line": 12319.666667, "activity_lines": {"activity_5": 12661.333333, "activity_10": 12698.727273, "activity_20": 12686.619048, "activity_30": 12551.870968}, "trend_signal": 1, "fair_value": 10244.269231, "relative_strength": -15.630796, "rate_of_change": 0.3884180818122515, "market_dynamics": -0.838513, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12680.0, "high": 12720.0, "low": 12680.0, "close": 12690.0, "volume": 305}, "trend_line": 12365.0, "activity_lines": {"activity_5": 12653.333333, "activity_10": 12702.363636, "activity_20": 12693.571429, "activity_30": 12575.763441}, "trend_signal": 1, "fair_value": 10265.621795, "relative_strength": -15.223472, "rate_of_change": 0.367975321292031, "market_dynamics": -0.937829, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12690.0, "high": 12970.0, "low": 12830.0, "close": 12830.0, "volume": 1151}, "trend_line": 12411.0, "activity_lines": {"activity_5": 12712.666667, "activity_10": 12730.363636, "activity_20": 12711.0, "activity_30": 12605.763441}, "trend_signal": 1, "fair_value": 10287.955128, "relative_strength": -14.933301, "rate_of_change": 0.37201779215527697, "market_dynamics": -0.942718, "expectation": {"probability": 61.3583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a19039-ef5e-4efb-95fa-dc1c4432fae4/", "share_image": "https://sharemaestro.com/terminal/78a19039-ef5e-4efb-95fa-dc1c4432fae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}