{"ticker": {"uuid": "78a2f50d-4bd0-401f-bef6-254f4839fb31", "symbol": "PETKM", "name": "Petkim Petrokimya Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETKM rose 9.73%, moving from 20.14 to 22.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.040001, "close": 22.1, "volume": 71805239}, "trend_line": 19.293, "activity_lines": {"activity_5": 23.648, "activity_10": 23.294182, "activity_20": 21.755286, "activity_30": 20.628494}, "trend_signal": 1, "fair_value": 19.42718, "relative_strength": 2.193392, "rate_of_change": 0.8590980677899871, "market_dynamics": 1.026753, "expectation": {"probability": 52.7828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.65, "high": 15.39, "low": 14.52, "close": 15.21, "volume": 487318383}, "trend_line": 15.662, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.607636, "activity_20": 14.014048, "activity_30": 14.749204}, "trend_signal": 0, "fair_value": 8.804818, "relative_strength": -19.760293, "rate_of_change": 0.20901083878627452, "market_dynamics": -0.502366, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.31, "high": 15.81, "low": 14.3, "close": 14.51, "volume": 393516474}, "trend_line": 15.645667, "activity_lines": {"activity_5": 14.35, "activity_10": 13.771818, "activity_20": 14.016905, "activity_30": 14.674882}, "trend_signal": 0, "fair_value": 8.875769, "relative_strength": -20.852292, "rate_of_change": -0.10428425488444172, "market_dynamics": -0.283836, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.08, "close": 14.32, "volume": 294168882}, "trend_line": 15.544667, "activity_lines": {"activity_5": 14.474, "activity_10": 13.895273, "activity_20": 14.012238, "activity_30": 14.589355}, "trend_signal": 0, "fair_value": 8.944808, "relative_strength": -22.878562, "rate_of_change": -0.6455461438620615, "market_dynamics": 0.056155, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.38, "close": 15.01, "volume": 105221060}, "trend_line": 15.459667, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.151091, "activity_20": 14.081333, "activity_30": 14.55486}, "trend_signal": 0, "fair_value": 9.01875, "relative_strength": -21.176373, "rate_of_change": -0.5468113276405397, "market_dynamics": 0.222833, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.27, "high": 16.379999, "low": 15.25, "close": 15.93, "volume": 542761590}, "trend_line": 15.428333, "activity_lines": {"activity_5": 15.125333, "activity_10": 14.561091, "activity_20": 14.227952, "activity_30": 14.585204}, "trend_signal": 0, "fair_value": 9.09859, "relative_strength": -21.74059, "rate_of_change": -0.20268224406126797, "market_dynamics": 0.451995, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.07, "high": 16.870001, "low": 16.0, "close": 16.110001, "volume": 697774319}, "trend_line": 15.362667, "activity_lines": {"activity_5": 15.496667, "activity_10": 14.950546, "activity_20": 14.389191, "activity_30": 14.629183}, "trend_signal": 0, "fair_value": 9.179209, "relative_strength": -23.535986, "rate_of_change": -0.4256195403612316, "market_dynamics": 0.754794, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.299999, "high": 16.82, "low": 15.89, "close": 16.280001, "volume": 775753911}, "trend_line": 15.251, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.299455, "activity_20": 14.568524, "activity_30": 14.688366}, "trend_signal": 0, "fair_value": 9.261026, "relative_strength": -25.149691, "rate_of_change": -0.7268724890020765, "market_dynamics": 1.02638, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.32, "high": 17.83, "low": 15.93, "close": 17.57, "volume": 1096470460}, "trend_line": 15.171333, "activity_lines": {"activity_5": 16.544667, "activity_10": 15.814182, "activity_20": 14.868619, "activity_30": 14.837979}, "trend_signal": 0, "fair_value": 9.352767, "relative_strength": -23.111889, "rate_of_change": -0.5223723034555033, "market_dynamics": 1.355531, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.77, "high": 18.66, "low": 17.66, "close": 18.08, "volume": 883809077}, "trend_line": 15.129667, "activity_lines": {"activity_5": 17.178, "activity_10": 16.331091, "activity_20": 15.212238, "activity_30": 15.025635}, "trend_signal": 0, "fair_value": 9.44922, "relative_strength": -24.03101, "rate_of_change": -0.2746363816548031, "market_dynamics": 1.446927, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.15, "high": 19.139999, "low": 17.059999, "close": 18.92, "volume": 881332957}, "trend_line": 15.168, "activity_lines": {"activity_5": 17.886667, "activity_10": 16.908728, "activity_20": 15.621048, "activity_30": 15.270172}, "trend_signal": 1, "fair_value": 9.551111, "relative_strength": -23.289194, "rate_of_change": 0.2533631440797721, "market_dynamics": 1.53273, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 20.620001, "low": 18.709999, "close": 19.25, "volume": 1320925312}, "trend_line": 15.186, "activity_lines": {"activity_5": 18.506, "activity_10": 17.464364, "activity_20": 16.041714, "activity_30": 15.533527}, "trend_signal": 1, "fair_value": 9.652126, "relative_strength": -19.241032, "rate_of_change": 0.11867088607595386, "market_dynamics": 1.641748, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.18, "high": 20.42, "low": 18.620001, "close": 19.85, "volume": 1063872267}, "trend_line": 15.29, "activity_lines": {"activity_5": 19.116, "activity_10": 18.055637, "activity_20": 16.493857, "activity_30": 15.83443}, "trend_signal": 1, "fair_value": 9.757788, "relative_strength": -18.129069, "rate_of_change": 0.6848413011984671, "market_dynamics": 1.704551, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.1, "high": 21.02, "low": 19.85, "close": 20.559999, "volume": 717951541}, "trend_line": 15.441667, "activity_lines": {"activity_5": 19.724666, "activity_10": 18.678909, "activity_20": 16.986571, "activity_30": 16.17443}, "trend_signal": 1, "fair_value": 9.868697, "relative_strength": -17.883453, "rate_of_change": 0.9919359058208082, "market_dynamics": 1.711678, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.92, "high": 21.6, "low": 20.280001, "close": 20.84, "volume": 793969691}, "trend_line": 15.706667, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.239636, "activity_20": 17.478048, "activity_30": 16.52271}, "trend_signal": 1, "fair_value": 9.979637, "relative_strength": -18.577333, "rate_of_change": 1.7161359586371006, "market_dynamics": 1.722379, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 18.99, "close": 19.41, "volume": 633225103}, "trend_line": 15.840333, "activity_lines": {"activity_5": 20.069333, "activity_10": 19.434364, "activity_20": 17.802143, "activity_30": 16.761634}, "trend_signal": 1, "fair_value": 10.080395, "relative_strength": -19.855489, "rate_of_change": 0.8510144131788102, "market_dynamics": 1.515959, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.4, "high": 20.219999, "low": 18.26, "close": 19.9, "volume": 658158706}, "trend_line": 15.953333, "activity_lines": {"activity_5": 20.042, "activity_10": 19.654909, "activity_20": 18.142381, "activity_30": 17.023548}, "trend_signal": 1, "fair_value": 10.18531, "relative_strength": -17.82231, "rate_of_change": 0.7133688414252487, "market_dynamics": 1.337632, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.639999, "low": 19.370001, "close": 19.639999, "volume": 495764556}, "trend_line": 16.08, "activity_lines": {"activity_5": 19.884666, "activity_10": 19.759272, "activity_20": 18.421095, "activity_30": 17.261398}, "trend_signal": 1, "fair_value": 10.288504, "relative_strength": -20.995071, "rate_of_change": 0.79398455482624, "market_dynamics": 1.115558, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.719999, "high": 24.639999, "low": 19.709999, "close": 23.1, "volume": 1460299616}, "trend_line": 16.299667, "activity_lines": {"activity_5": 20.894666, "activity_10": 20.431636, "activity_20": 18.995333, "activity_30": 17.714301}, "trend_signal": 1, "fair_value": 10.411955, "relative_strength": -7.70234, "rate_of_change": 1.3660883084577187, "market_dynamics": 1.154821, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.879999, "high": 25.139999, "low": 22.719999, "close": 24.0, "volume": 1118385164}, "trend_line": 16.600667, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.167091, "activity_20": 19.605238, "activity_30": 18.211097}, "trend_signal": 1, "fair_value": 10.540855, "relative_strength": 0.746902, "rate_of_change": 1.8466634931867132, "market_dynamics": 1.342805, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 20.0, "close": 20.34, "volume": 811703650}, "trend_line": 16.785, "activity_lines": {"activity_5": 21.745333, "activity_10": 21.129454, "activity_20": 19.814286, "activity_30": 18.452344}, "trend_signal": 1, "fair_value": 10.648697, "relative_strength": -7.352516, "rate_of_change": 1.1103951425566136, "market_dynamics": 1.178079, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.84, "high": 21.639999, "low": 18.870001, "close": 20.08, "volume": 766010211}, "trend_line": 16.992333, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.018727, "activity_20": 19.970333, "activity_30": 18.664925}, "trend_signal": 1, "fair_value": 10.755459, "relative_strength": -10.371066, "rate_of_change": 1.2352278820375242, "market_dynamics": 1.010688, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.98, "high": 20.82, "low": 18.530001, "close": 19.459999, "volume": 489507601}, "trend_line": 17.168667, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.780182, "activity_20": 20.044143, "activity_30": 18.824129}, "trend_signal": 1, "fair_value": 10.857233, "relative_strength": -12.674988, "rate_of_change": 1.037726838333504, "market_dynamics": 0.393371, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.700001, "high": 21.780001, "low": 19.690001, "close": 21.18, "volume": 570433411}, "trend_line": 17.384667, "activity_lines": {"activity_5": 20.577333, "activity_10": 20.861454, "activity_20": 20.25819, "activity_30": 19.082925}, "trend_signal": 1, "fair_value": 10.967628, "relative_strength": -5.460789, "rate_of_change": 1.2581058273190404, "market_dynamics": -0.099353, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.18, "high": 22.459999, "low": 20.16, "close": 22.360001, "volume": 542353882}, "trend_line": 17.653667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.146, "activity_20": 20.551952, "activity_30": 19.403914}, "trend_signal": 1, "fair_value": 11.085064, "relative_strength": -0.92881, "rate_of_change": 1.5473405386482142, "market_dynamics": -0.245665, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.52, "high": 22.74, "low": 20.959999, "close": 21.92, "volume": 398100483}, "trend_line": 17.951, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.322909, "activity_20": 20.768809, "activity_30": 19.679161}, "trend_signal": 1, "fair_value": 11.198333, "relative_strength": -3.659565, "rate_of_change": 1.684256307768816, "market_dynamics": -0.357003, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.379999, "close": 21.700001, "volume": 413617312}, "trend_line": 18.268333, "activity_lines": {"activity_5": 21.672, "activity_10": 21.414182, "activity_20": 20.936191, "activity_30": 19.921032}, "trend_signal": 1, "fair_value": 11.307756, "relative_strength": -4.880209, "rate_of_change": 1.7677733830984228, "market_dynamics": -0.322583, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.780001, "high": 22.0, "low": 19.52, "close": 20.120001, "volume": 378139648}, "trend_line": 18.522333, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.185455, "activity_20": 20.926476, "activity_30": 20.040495}, "trend_signal": 1, "fair_value": 11.406026, "relative_strength": -10.048301, "rate_of_change": 1.390384114412636, "market_dynamics": -0.473285, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.16, "low": 18.35, "close": 19.58, "volume": 433922094}, "trend_line": 18.755333, "activity_lines": {"activity_5": 20.645334, "activity_10": 20.849819, "activity_20": 20.847048, "activity_30": 20.108731}, "trend_signal": 1, "fair_value": 11.500321, "relative_strength": -12.735207, "rate_of_change": 1.257940886820254, "market_dynamics": -0.699776, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.360001, "high": 19.700001, "low": 18.0, "close": 18.110001, "volume": 353452128}, "trend_line": 18.925, "activity_lines": {"activity_5": 19.636667, "activity_10": 20.31091, "activity_20": 20.618048, "activity_30": 20.067097}, "trend_signal": 1, "fair_value": 11.584167, "relative_strength": -13.918018, "rate_of_change": 0.9046333648141596, "market_dynamics": -0.930797, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.02, "high": 18.540001, "low": 16.959999, "close": 18.209999, "volume": 338757136}, "trend_line": 19.051667, "activity_lines": {"activity_5": 18.944667, "activity_10": 19.897273, "activity_20": 20.398429, "activity_30": 20.020968}, "trend_signal": 0, "fair_value": 11.668846, "relative_strength": -11.706984, "rate_of_change": 0.6693104359312952, "market_dynamics": -1.14552, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4, "high": 19.700001, "low": 18.15, "close": 19.43, "volume": 323188195}, "trend_line": 19.192333, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.744182, "activity_20": 20.298381, "activity_30": 20.045376}, "trend_signal": 0, "fair_value": 11.759679, "relative_strength": -7.055326, "rate_of_change": 0.7383395899162162, "market_dynamics": -1.180544, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.620001, "high": 20.620001, "low": 19.530001, "close": 20.4, "volume": 380366827}, "trend_line": 19.388667, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.779273, "activity_20": 20.289857, "activity_30": 20.12329}, "trend_signal": 0, "fair_value": 11.857885, "relative_strength": -6.121413, "rate_of_change": 1.022981416589636, "market_dynamics": -1.191662, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 20.940001, "low": 19.790001, "close": 19.82, "volume": 338893940}, "trend_line": 19.572, "activity_lines": {"activity_5": 19.568, "activity_10": 19.691818, "activity_20": 20.223476, "activity_30": 20.151118}, "trend_signal": 0, "fair_value": 11.952051, "relative_strength": -8.304576, "rate_of_change": 0.9455678412548811, "market_dynamics": -1.170723, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.799999, "high": 22.200001, "low": 19.52, "close": 21.82, "volume": 438869628}, "trend_line": 19.799, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.992727, "activity_20": 20.351095, "activity_30": 20.296151}, "trend_signal": 1, "fair_value": 12.059872, "relative_strength": -2.859923, "rate_of_change": 1.1598201512364619, "market_dynamics": -0.806824, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.719999, "high": 22.68, "low": 21.32, "close": 22.0, "volume": 562203398}, "trend_line": 20.001333, "activity_lines": {"activity_5": 21.131333, "activity_10": 20.336182, "activity_20": 20.491191, "activity_30": 20.438151}, "trend_signal": 1, "fair_value": 12.167949, "relative_strength": -5.218264, "rate_of_change": 1.0219354512854157, "market_dynamics": -0.426689, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.18, "high": 24.18, "low": 21.92, "close": 23.799999, "volume": 710043661}, "trend_line": 20.257667, "activity_lines": {"activity_5": 22.166666, "activity_10": 21.005454, "activity_20": 20.790381, "activity_30": 20.683226}, "trend_signal": 1, "fair_value": 12.28859, "relative_strength": -1.611581, "rate_of_change": 1.2815845823875964, "market_dynamics": 0.119008, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.08, "high": 24.780001, "low": 23.0, "close": 24.5, "volume": 730060503}, "trend_line": 20.531667, "activity_lines": {"activity_5": 23.144, "activity_10": 21.763818, "activity_20": 21.137667, "activity_30": 20.956925}, "trend_signal": 1, "fair_value": 12.412372, "relative_strength": -0.659258, "rate_of_change": 1.3525743117408207, "market_dynamics": 0.704904, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.639999, "high": 26.0, "low": 24.120001, "close": 25.440001, "volume": 759651770}, "trend_line": 20.794, "activity_lines": {"activity_5": 24.161333, "activity_10": 22.613455, "activity_20": 21.551333, "activity_30": 21.273591}, "trend_signal": 1, "fair_value": 12.541731, "relative_strength": 2.195187, "rate_of_change": 1.2776994678513036, "market_dynamics": 0.986519, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.540001, "high": 25.76, "low": 23.52, "close": 23.74, "volume": 437341945}, "trend_line": 20.982667, "activity_lines": {"activity_5": 24.237333, "activity_10": 23.047455, "activity_20": 21.791952, "activity_30": 21.463656}, "trend_signal": 1, "fair_value": 12.655321, "relative_strength": -1.423635, "rate_of_change": 0.9073146099836433, "market_dynamics": 1.016211, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.879999, "high": 24.559999, "low": 22.5, "close": 24.24, "volume": 411470143}, "trend_line": 21.16, "activity_lines": {"activity_5": 24.352, "activity_10": 23.47, "activity_20": 22.081429, "activity_30": 21.673807}, "trend_signal": 1, "fair_value": 12.771026, "relative_strength": 0.318782, "rate_of_change": 0.8451404199475732, "market_dynamics": 0.898311, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.66, "high": 24.92, "low": 23.18, "close": 23.24, "volume": 312924214}, "trend_line": 21.293, "activity_lines": {"activity_5": 23.984, "activity_10": 23.601091, "activity_20": 22.257095, "activity_30": 21.808}, "trend_signal": 1, "fair_value": 12.881218, "relative_strength": -0.056308, "rate_of_change": 0.6285444234404495, "market_dynamics": 0.705061, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.26, "high": 23.799999, "low": 22.639999, "close": 22.940001, "volume": 398829614}, "trend_line": 21.396, "activity_lines": {"activity_5": 23.553334, "activity_10": 23.608364, "activity_20": 22.389143, "activity_30": 21.914258}, "trend_signal": 1, "fair_value": 12.993397, "relative_strength": -4.110552, "rate_of_change": 0.48372704644719644, "market_dynamics": 0.482235, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.120001, "high": 24.18, "low": 19.709999, "close": 19.83, "volume": 793771524}, "trend_line": 21.371667, "activity_lines": {"activity_5": 22.19, "activity_10": 23.004, "activity_20": 22.208429, "activity_30": 21.813226}, "trend_signal": 1, "fair_value": 13.082115, "relative_strength": -16.958251, "rate_of_change": -0.11372686483455861, "market_dynamics": 0.363825, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 18.299999, "close": 19.700001, "volume": 479484194}, "trend_line": 21.333667, "activity_lines": {"activity_5": 21.157334, "activity_10": 22.375819, "activity_20": 22.021762, "activity_30": 21.705377}, "trend_signal": 0, "fair_value": 13.169872, "relative_strength": -21.106859, "rate_of_change": -0.17780550295866138, "market_dynamics": 0.084968, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.77, "high": 20.639999, "low": 19.559999, "close": 20.559999, "volume": 79447278}, "trend_line": 21.372, "activity_lines": {"activity_5": 20.680667, "activity_10": 21.942546, "activity_20": 21.929667, "activity_30": 21.655462}, "trend_signal": 0, "fair_value": 13.26109, "relative_strength": -18.826218, "rate_of_change": 0.1796831271435966, "market_dynamics": -0.213861, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.58, "close": 20.040001, "volume": 315754430}, "trend_line": 21.376667, "activity_lines": {"activity_5": 20.276, "activity_10": 21.440909, "activity_20": 21.794524, "activity_30": 21.569527}, "trend_signal": 0, "fair_value": 13.349231, "relative_strength": -19.423554, "rate_of_change": 0.021836982968375954, "market_dynamics": -0.562191, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.280001, "high": 20.860001, "low": 20.1, "close": 20.74, "volume": 274203707}, "trend_line": 21.413333, "activity_lines": {"activity_5": 20.318, "activity_10": 21.134909, "activity_20": 21.733953, "activity_30": 21.528452}, "trend_signal": 0, "fair_value": 13.439167, "relative_strength": -18.032406, "rate_of_change": 0.17152346528109508, "market_dynamics": -0.833474, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.620001, "close": 20.98, "volume": 352305844}, "trend_line": 21.342667, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.940909, "activity_20": 21.693286, "activity_30": 21.500495}, "trend_signal": 0, "fair_value": 13.531795, "relative_strength": -19.558698, "rate_of_change": -0.3300093451122381, "market_dynamics": -0.961164, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 19.66, "close": 20.16, "volume": 411950285}, "trend_line": 21.214667, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.678909, "activity_20": 21.567857, "activity_30": 21.424194}, "trend_signal": 0, "fair_value": 13.619936, "relative_strength": -21.886638, "rate_of_change": -0.5997376054267263, "market_dynamics": -1.009792, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.040001, "high": 20.879999, "low": 19.41, "close": 20.76, "volume": 385449142}, "trend_line": 21.228667, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.591091, "activity_20": 21.48981, "activity_30": 21.39486}, "trend_signal": 0, "fair_value": 13.711603, "relative_strength": -22.272906, "rate_of_change": 0.06599207991340567, "market_dynamics": -1.003506, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.780001, "high": 22.040001, "low": 20.76, "close": 21.24, "volume": 608434968}, "trend_line": 21.267333, "activity_lines": {"activity_5": 20.828, "activity_10": 20.653818, "activity_20": 21.445333, "activity_30": 21.395592}, "trend_signal": 0, "fair_value": 13.807628, "relative_strength": -20.200657, "rate_of_change": 0.18214049897715764, "market_dynamics": -0.897931, "expectation": {"probability": 63.7416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.360001, "high": 21.98, "low": 20.18, "close": 20.379999, "volume": 401940262}, "trend_line": 21.298, "activity_lines": {"activity_5": 20.696, "activity_10": 20.596545, "activity_20": 21.310333, "activity_30": 21.338344}, "trend_signal": 0, "fair_value": 13.897756, "relative_strength": -20.874826, "rate_of_change": 0.1441976763141742, "market_dynamics": -0.877178, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.559999, "high": 22.26, "low": 20.08, "close": 21.639999, "volume": 480246524}, "trend_line": 21.313333, "activity_lines": {"activity_5": 21.007999, "activity_10": 20.814909, "activity_20": 21.295428, "activity_30": 21.360409}, "trend_signal": 0, "fair_value": 13.996859, "relative_strength": -13.433499, "rate_of_change": 0.07199267536858775, "market_dynamics": -0.690107, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.52, "high": 22.0, "low": 20.639999, "close": 21.540001, "volume": 360292776}, "trend_line": 21.286, "activity_lines": {"activity_5": 21.242667, "activity_10": 20.982182, "activity_20": 21.262333, "activity_30": 21.375032}, "trend_signal": 0, "fair_value": 14.098526, "relative_strength": -16.180308, "rate_of_change": -0.1282436679424974, "market_dynamics": -0.549273, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.76, "close": 22.08, "volume": 131480666}, "trend_line": 21.291333, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.214182, "activity_20": 21.282, "activity_30": 21.426258}, "trend_signal": 0, "fair_value": 14.205513, "relative_strength": -16.134271, "rate_of_change": 0.02505402612045595, "market_dynamics": -0.475835, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.139999, "high": 22.219999, "low": 20.879999, "close": 21.74, "volume": 363775598}, "trend_line": 21.292667, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.356727, "activity_20": 21.268905, "activity_30": 21.455204}, "trend_signal": 0, "fair_value": 14.311346, "relative_strength": -16.095229, "rate_of_change": 0.006265460222711026, "market_dynamics": -0.230605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.92, "high": 23.200001, "low": 20.42, "close": 23.1, "volume": 465277003}, "trend_line": 21.392, "activity_lines": {"activity_5": 22.228, "activity_10": 21.715636, "activity_20": 21.395143, "activity_30": 21.571806}, "trend_signal": 1, "fair_value": 14.424551, "relative_strength": -12.212056, "rate_of_change": 0.4665127200833878, "market_dynamics": 0.098736, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.18, "high": 24.02, "low": 22.700001, "close": 23.620001, "volume": 401700608}, "trend_line": 21.526667, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.126182, "activity_20": 21.577572, "activity_30": 21.715548}, "trend_signal": 1, "fair_value": 14.541731, "relative_strength": -11.707129, "rate_of_change": 0.6295203814510112, "market_dynamics": 0.469976, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 23.700001, "close": 24.9, "volume": 371683134}, "trend_line": 21.753, "activity_lines": {"activity_5": 23.589334, "activity_10": 22.721455, "activity_20": 21.890572, "activity_30": 21.933183}, "trend_signal": 1, "fair_value": 14.667372, "relative_strength": -7.535328, "rate_of_change": 1.0514075402383487, "market_dynamics": 0.817458, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.98, "high": 25.82, "low": 24.5, "close": 25.780001, "volume": 435987914}, "trend_line": 22.005333, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.390546, "activity_20": 22.281857, "activity_30": 22.192989}, "trend_signal": 1, "fair_value": 14.796282, "relative_strength": -1.846854, "rate_of_change": 1.1599917252792726, "market_dynamics": 1.138967, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.58, "high": 26.200001, "low": 22.940001, "close": 23.24, "volume": 410101881}, "trend_line": 22.132333, "activity_lines": {"activity_5": 24.290667, "activity_10": 23.506546, "activity_20": 22.423905, "activity_30": 22.272645}, "trend_signal": 1, "fair_value": 14.908333, "relative_strength": -7.822236, "rate_of_change": 0.5771328250292731, "market_dynamics": 1.026453, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.24, "high": 22.32, "low": 20.620001, "close": 22.02, "volume": 399943671}, "trend_line": 22.186333, "activity_lines": {"activity_5": 23.588, "activity_10": 23.364364, "activity_20": 22.449762, "activity_30": 22.265398}, "trend_signal": 1, "fair_value": 15.011154, "relative_strength": -7.500771, "rate_of_change": 0.24398693079487843, "market_dynamics": 0.810124, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.24, "high": 22.34, "low": 20.92, "close": 21.32, "volume": 247648289}, "trend_line": 22.236333, "activity_lines": {"activity_5": 22.724, "activity_10": 23.065091, "activity_20": 22.413333, "activity_30": 22.209505}, "trend_signal": 0, "fair_value": 15.10968, "relative_strength": -9.378626, "rate_of_change": 0.2253639661858368, "market_dynamics": 0.44263, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.42, "high": 24.68, "low": 21.08, "close": 24.120001, "volume": 432739071}, "trend_line": 22.313, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.280728, "activity_20": 22.636476, "activity_30": 22.331032}, "trend_signal": 1, "fair_value": 15.224295, "relative_strength": 4.219759, "rate_of_change": 0.34478256824090775, "market_dynamics": 0.255252, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.26, "high": 24.360001, "low": 22.799999, "close": 22.98, "volume": 228685957}, "trend_line": 22.345667, "activity_lines": {"activity_5": 22.841334, "activity_10": 23.242182, "activity_20": 22.73, "activity_30": 22.374065}, "trend_signal": 1, "fair_value": 15.332051, "relative_strength": -2.204209, "rate_of_change": 0.14640344193967644, "market_dynamics": 0.069446, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.059999, "high": 24.139999, "low": 22.700001, "close": 23.82, "volume": 324570995}, "trend_line": 22.346334, "activity_lines": {"activity_5": 23.202667, "activity_10": 23.34, "activity_20": 22.892, "activity_30": 22.469183}, "trend_signal": 1, "fair_value": 15.445833, "relative_strength": 2.067539, "rate_of_change": 0.0029849187316716625, "market_dynamics": 0.085259, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.82, "high": 24.18, "low": 21.940001, "close": 23.200001, "volume": 318060316}, "trend_line": 22.303, "activity_lines": {"activity_5": 23.318667, "activity_10": 23.287273, "activity_20": 22.976953, "activity_30": 22.524258}, "trend_signal": 1, "fair_value": 15.554615, "relative_strength": 0.324823, "rate_of_change": -0.19391995125463526, "market_dynamics": 0.152968, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.16, "high": 23.98, "low": 22.700001, "close": 23.700001, "volume": 224037407}, "trend_line": 22.245, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.323637, "activity_20": 23.09781, "activity_30": 22.614387}, "trend_signal": 1, "fair_value": 15.66641, "relative_strength": 0.32927, "rate_of_change": -0.260054701161278, "market_dynamics": -0.050365, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.860001, "high": 24.1, "low": 22.48, "close": 22.74, "volume": 263710475}, "trend_line": 22.211667, "activity_lines": {"activity_5": 23.248, "activity_10": 23.184, "activity_20": 23.114286, "activity_30": 22.646323}, "trend_signal": 1, "fair_value": 15.770385, "relative_strength": -2.501618, "rate_of_change": -0.1498449089683187, "market_dynamics": -0.168052, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.620001, "high": 22.959999, "low": 19.290001, "close": 20.040001, "volume": 292579958}, "trend_line": 22.071667, "activity_lines": {"activity_5": 22.165334, "activity_10": 22.592728, "activity_20": 22.861334, "activity_30": 22.506215}, "trend_signal": 1, "fair_value": 15.859487, "relative_strength": -7.380279, "rate_of_change": -0.6302993827523032, "market_dynamics": -0.514271, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.120001, "high": 20.16, "low": 19.030001, "close": 19.18, "volume": 195310505}, "trend_line": 21.936334, "activity_lines": {"activity_5": 20.992, "activity_10": 21.949455, "activity_20": 22.529905, "activity_30": 22.319656}, "trend_signal": 0, "fair_value": 15.94359, "relative_strength": -8.436013, "rate_of_change": -0.6131525996654571, "market_dynamics": -0.833355, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.24, "high": 19.84, "low": 18.84, "close": 19.08, "volume": 222459692}, "trend_line": 21.807667, "activity_lines": {"activity_5": 20.094667, "activity_10": 21.361819, "activity_20": 22.198762, "activity_30": 22.135377}, "trend_signal": 0, "fair_value": 16.024487, "relative_strength": -7.652657, "rate_of_change": -0.5865474148962179, "market_dynamics": -1.113653, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.16, "low": 18.43, "close": 18.85, "volume": 197164017}, "trend_line": 21.775, "activity_lines": {"activity_5": 19.395333, "activity_10": 20.785818, "activity_20": 21.851905, "activity_30": 21.944559}, "trend_signal": 0, "fair_value": 16.103462, "relative_strength": -9.580198, "rate_of_change": -0.14979594103303212, "market_dynamics": -1.304347, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879999, "high": 19.059999, "low": 18.450001, "close": 18.58, "volume": 142377303}, "trend_line": 21.737667, "activity_lines": {"activity_5": 18.929333, "activity_10": 20.205637, "activity_20": 21.492619, "activity_30": 21.73843}, "trend_signal": 0, "fair_value": 16.179744, "relative_strength": -10.319659, "rate_of_change": -0.1714489092996569, "market_dynamics": -1.381052, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.52, "high": 18.58, "low": 17.549999, "close": 18.059999, "volume": 246186867}, "trend_line": 21.654334, "activity_lines": {"activity_5": 18.567333, "activity_10": 19.631636, "activity_20": 21.097905, "activity_30": 21.501161}, "trend_signal": 0, "fair_value": 16.246474, "relative_strength": -15.143618, "rate_of_change": -0.3833576068673775, "market_dynamics": -1.34968, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.1, "high": 18.68, "low": 18.01, "close": 18.48, "volume": 234713719}, "trend_line": 21.602333, "activity_lines": {"activity_5": 18.477333, "activity_10": 19.223455, "activity_20": 20.762333, "activity_30": 21.296366}, "trend_signal": 0, "fair_value": 16.315449, "relative_strength": -14.4399, "rate_of_change": -0.24014130381473328, "market_dynamics": -1.287339, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.51, "high": 18.58, "low": 17.120001, "close": 18.35, "volume": 296849553}, "trend_line": 21.522667, "activity_lines": {"activity_5": 18.390666, "activity_10": 18.888727, "activity_20": 20.429905, "activity_30": 21.086538}, "trend_signal": 0, "fair_value": 16.384487, "relative_strength": -15.882569, "rate_of_change": -0.3687842419612878, "market_dynamics": -1.133277, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.379999, "high": 18.66, "low": 18.08, "close": 18.34, "volume": 250283566}, "trend_line": 21.434667, "activity_lines": {"activity_5": 18.349333, "activity_10": 18.640364, "activity_20": 20.119143, "activity_30": 20.881204}, "trend_signal": 0, "fair_value": 16.449487, "relative_strength": -16.251226, "rate_of_change": -0.408871261168504, "market_dynamics": -1.069164, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.26, "high": 19.299999, "low": 18.25, "close": 19.120001, "volume": 241420549}, "trend_line": 21.4, "activity_lines": {"activity_5": 18.602, "activity_10": 18.631273, "activity_20": 19.90781, "activity_30": 20.731871}, "trend_signal": 0, "fair_value": 16.512628, "relative_strength": -15.944838, "rate_of_change": -0.16173332667123982, "market_dynamics": -0.996473, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.23, "high": 19.639999, "low": 18.639999, "close": 19.18, "volume": 233196056}, "trend_line": 21.347334, "activity_lines": {"activity_5": 18.838667, "activity_10": 18.698909, "activity_20": 19.729714, "activity_30": 20.588645}, "trend_signal": 0, "fair_value": 16.573397, "relative_strength": -15.652569, "rate_of_change": -0.24610280373831098, "market_dynamics": -0.969042, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.4, "high": 19.52, "low": 18.4, "close": 18.610001, "volume": 251376855}, "trend_line": 21.259667, "activity_lines": {"activity_5": 18.810667, "activity_10": 18.678546, "activity_20": 19.528762, "activity_30": 20.412043}, "trend_signal": 0, "fair_value": 16.640641, "relative_strength": -14.430869, "rate_of_change": -0.4106695477758474, "market_dynamics": -0.99986, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.040001, "close": 18.83, "volume": 170776950}, "trend_line": 21.208, "activity_lines": {"activity_5": 18.847334, "activity_10": 18.708546, "activity_20": 19.37081, "activity_30": 20.255291}, "trend_signal": 0, "fair_value": 16.711346, "relative_strength": -15.612797, "rate_of_change": -0.2430282656826276, "market_dynamics": -0.97528, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.860001, "high": 18.9, "low": 17.870001, "close": 18.35, "volume": 217480728}, "trend_line": 21.098334, "activity_lines": {"activity_5": 18.692, "activity_10": 18.655818, "activity_20": 19.182334, "activity_30": 20.070903}, "trend_signal": 0, "fair_value": 16.768397, "relative_strength": -17.653284, "rate_of_change": -0.5170973217653582, "market_dynamics": -0.940568, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.42, "high": 19.59, "low": 17.99, "close": 18.01, "volume": 454205058}, "trend_line": 20.980667, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.550364, "activity_20": 18.975619, "activity_30": 19.871656}, "trend_signal": 0, "fair_value": 16.822885, "relative_strength": -17.306786, "rate_of_change": -0.5577075422163705, "market_dynamics": -0.638923, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 18.09, "low": 17.49, "close": 17.99, "volume": 260263606}, "trend_line": 20.844334, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.451637, "activity_20": 18.796095, "activity_30": 19.67871}, "trend_signal": 0, "fair_value": 16.881026, "relative_strength": -17.467871, "rate_of_change": -0.6498029829080291, "market_dynamics": -0.396964, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.07, "high": 18.25, "low": 17.639999, "close": 18.110001, "volume": 266089246}, "trend_line": 20.723334, "activity_lines": {"activity_5": 18.138, "activity_10": 18.376, "activity_20": 18.651762, "activity_30": 19.502301}, "trend_signal": 0, "fair_value": 16.941346, "relative_strength": -17.363484, "rate_of_change": -0.5804934808663048, "market_dynamics": -0.07522, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.959999, "high": 18.200001, "low": 17.459999, "close": 17.49, "volume": 284627815}, "trend_line": 20.536334, "activity_lines": {"activity_5": 17.882, "activity_10": 18.194364, "activity_20": 18.475572, "activity_30": 19.293699}, "trend_signal": 0, "fair_value": 17.001218, "relative_strength": -18.821836, "rate_of_change": -0.9023644554491143, "market_dynamics": 0.12773, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.299999, "high": 17.34, "low": 16.33, "close": 17.139999, "volume": 254226847}, "trend_line": 20.320334, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.964727, "activity_20": 18.293238, "activity_30": 19.074581}, "trend_signal": 0, "fair_value": 17.057821, "relative_strength": -19.370802, "rate_of_change": -1.0517943465469595, "market_dynamics": 0.012257, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.67, "close": 16.93, "volume": 217777041}, "trend_line": 20.054667, "activity_lines": {"activity_5": 17.326, "activity_10": 17.718727, "activity_20": 18.122143, "activity_30": 18.85585}, "trend_signal": 0, "fair_value": 17.114359, "relative_strength": -19.080384, "rate_of_change": -1.3073948489232536, "market_dynamics": -0.099457, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.0, "close": 16.33, "volume": 292578381}, "trend_line": 19.739667, "activity_lines": {"activity_5": 16.925333, "activity_10": 17.403455, "activity_20": 17.921571, "activity_30": 18.615548}, "trend_signal": 0, "fair_value": 17.169487, "relative_strength": -18.964156, "rate_of_change": -1.5707067088174425, "market_dynamics": -0.255125, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.51, "high": 16.959999, "low": 16.25, "close": 16.32, "volume": 314578973}, "trend_line": 19.509, "activity_lines": {"activity_5": 16.632, "activity_10": 17.138182, "activity_20": 17.737714, "activity_30": 18.394925}, "trend_signal": 0, "fair_value": 17.222821, "relative_strength": -18.803059, "rate_of_change": -1.1685455484127487, "market_dynamics": -0.353123, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.41, "high": 17.809999, "low": 16.34, "close": 17.75, "volume": 410478902}, "trend_line": 19.366667, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.174545, "activity_20": 17.703667, "activity_30": 18.281441}, "trend_signal": 0, "fair_value": 17.284423, "relative_strength": -18.093756, "rate_of_change": -0.7295760930852463, "market_dynamics": -0.127791, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.76, "high": 18.51, "low": 17.59, "close": 18.280001, "volume": 366668194}, "trend_line": 19.265334, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.326909, "activity_20": 17.726429, "activity_30": 18.211333}, "trend_signal": 0, "fair_value": 17.34609, "relative_strength": -17.515497, "rate_of_change": -0.52323407016809, "market_dynamics": 0.184914, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.33, "high": 18.610001, "low": 15.18, "close": 15.81, "volume": 416372388}, "trend_line": 18.988334, "activity_lines": {"activity_5": 16.959334, "activity_10": 17.031455, "activity_20": 17.516667, "activity_30": 17.988409}, "trend_signal": 0, "fair_value": 17.391795, "relative_strength": -13.871303, "rate_of_change": -1.4378157160420943, "market_dynamics": 0.270527, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.81, "high": 17.32, "low": 15.36, "close": 17.07, "volume": 270560542}, "trend_line": 18.791334, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.005091, "activity_20": 17.440095, "activity_30": 17.864645}, "trend_signal": 0, "fair_value": 17.440962, "relative_strength": -12.594047, "rate_of_change": -1.0374791174412625, "market_dynamics": 0.388308, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.219999, "close": 16.299999, "volume": 94199169}, "trend_line": 18.540667, "activity_lines": {"activity_5": 16.768, "activity_10": 16.855454, "activity_20": 17.294905, "activity_30": 17.703914}, "trend_signal": 0, "fair_value": 17.481026, "relative_strength": -13.79353, "rate_of_change": -1.3339500005694112, "market_dynamics": 0.095463, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.79, "high": 16.799999, "low": 15.59, "close": 16.129999, "volume": 190695155}, "trend_line": 18.305, "activity_lines": {"activity_5": 16.463999, "activity_10": 16.707818, "activity_20": 17.143905, "activity_30": 17.548387}, "trend_signal": 0, "fair_value": 17.518333, "relative_strength": -14.396888, "rate_of_change": -1.2710815635704984, "market_dynamics": -0.230608, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.23, "high": 17.41, "low": 16.200001, "close": 16.799999, "volume": 206292286}, "trend_line": 18.075, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.706727, "activity_20": 17.067286, "activity_30": 17.45129}, "trend_signal": 0, "fair_value": 17.561282, "relative_strength": -10.002939, "rate_of_change": -1.2564872985523106, "market_dynamics": -0.134617, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 16.969999, "low": 16.299999, "close": 16.84, "volume": 109434240}, "trend_line": 17.878333, "activity_lines": {"activity_5": 16.630666, "activity_10": 16.719091, "activity_20": 17.001809, "activity_30": 17.371613}, "trend_signal": 0, "fair_value": 17.608077, "relative_strength": -10.629518, "rate_of_change": -1.0880608575380246, "market_dynamics": -0.068619, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.84, "high": 16.940001, "low": 16.049999, "close": 16.370001, "volume": 111060834}, "trend_line": 17.756, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.647636, "activity_20": 16.902428, "activity_30": 17.274301}, "trend_signal": 0, "fair_value": 17.64859, "relative_strength": -10.391867, "rate_of_change": -0.6842528327445357, "market_dynamics": 0.083841, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.41, "high": 17.0, "low": 15.61, "close": 17.0, "volume": 221288852}, "trend_line": 17.683333, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.69, "activity_20": 16.876428, "activity_30": 17.225527}, "trend_signal": 0, "fair_value": 17.6925, "relative_strength": -9.009449, "rate_of_change": -0.4092532101824687, "market_dynamics": 0.414738, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.200001, "high": 18.280001, "low": 16.860001, "close": 17.93, "volume": 415100230}, "trend_line": 17.645, "activity_lines": {"activity_5": 17.149333, "activity_10": 16.889091, "activity_20": 16.946667, "activity_30": 17.241441}, "trend_signal": 0, "fair_value": 17.748205, "relative_strength": -6.703612, "rate_of_change": -0.21677474489679915, "market_dynamics": 0.766641, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.74, "close": 16.75, "volume": 111380613}, "trend_line": 17.575, "activity_lines": {"activity_5": 17.07, "activity_10": 16.870364, "activity_20": 16.908809, "activity_30": 17.183699}, "trend_signal": 0, "fair_value": 17.794359, "relative_strength": -9.759594, "rate_of_change": -0.3967129498441501, "market_dynamics": 0.829269, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.83, "high": 16.959999, "low": 16.120001, "close": 16.299999, "volume": 121342343}, "trend_line": 17.499, "activity_lines": {"activity_5": 16.844, "activity_10": 16.797636, "activity_20": 16.835714, "activity_30": 17.101441}, "trend_signal": 0, "fair_value": 17.834103, "relative_strength": -8.774014, "rate_of_change": -0.4324324324324354, "market_dynamics": 0.91016, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.190001, "high": 16.799999, "low": 16.139999, "close": 16.67, "volume": 58624646}, "trend_line": 17.452667, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.783273, "activity_20": 16.806, "activity_30": 17.047957}, "trend_signal": 0, "fair_value": 17.878782, "relative_strength": -10.970049, "rate_of_change": -0.2647751300074123, "market_dynamics": 0.822449, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.73, "high": 17.059999, "low": 15.67, "close": 16.16, "volume": 90943953}, "trend_line": 17.375333, "activity_lines": {"activity_5": 16.520666, "activity_10": 16.683454, "activity_20": 16.734, "activity_30": 16.964559}, "trend_signal": 0, "fair_value": 17.921731, "relative_strength": -11.798235, "rate_of_change": -0.4431070620897107, "market_dynamics": 0.382074, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.16, "high": 17.030001, "low": 16.040001, "close": 16.549999, "volume": 155364563}, "trend_line": 17.315333, "activity_lines": {"activity_5": 16.45, "activity_10": 16.657091, "activity_20": 16.708428, "activity_30": 16.911312}, "trend_signal": 0, "fair_value": 17.966923, "relative_strength": -8.379367, "rate_of_change": -0.3453171228430688, "market_dynamics": 0.299456, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.040001, "low": 16.42, "close": 16.6, "volume": 180336436}, "trend_line": 17.257333, "activity_lines": {"activity_5": 16.488, "activity_10": 16.632182, "activity_20": 16.692095, "activity_30": 16.865161}, "trend_signal": 0, "fair_value": 18.016667, "relative_strength": -9.827014, "rate_of_change": -0.33496323749592244, "market_dynamics": 0.428278, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.639999, "high": 18.040001, "low": 16.57, "close": 17.530001, "volume": 283556352}, "trend_line": 17.204333, "activity_lines": {"activity_5": 16.846, "activity_10": 16.78, "activity_20": 16.766905, "activity_30": 16.882753}, "trend_signal": 0, "fair_value": 18.075449, "relative_strength": -12.48221, "rate_of_change": -0.3071158214308134, "market_dynamics": 0.713236, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.370001, "high": 17.91, "low": 16.92, "close": 17.74, "volume": 162894100}, "trend_line": 17.156333, "activity_lines": {"activity_5": 17.192, "activity_10": 16.953455, "activity_20": 16.858857, "activity_30": 16.917312}, "trend_signal": 0, "fair_value": 18.137244, "relative_strength": -11.773517, "rate_of_change": -0.2789994822815757, "market_dynamics": 1.102155, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.84, "high": 18.040001, "low": 16.9, "close": 17.389999, "volume": 144177279}, "trend_line": 17.115667, "activity_lines": {"activity_5": 17.35, "activity_10": 17.038363, "activity_20": 16.910762, "activity_30": 16.932387}, "trend_signal": 0, "fair_value": 18.192244, "relative_strength": -13.101161, "rate_of_change": -0.23703200444991157, "market_dynamics": 1.359668, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.469999, "high": 18.370001, "low": 17.32, "close": 17.360001, "volume": 229382472}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.416, "activity_10": 17.110727, "activity_20": 16.954714, "activity_30": 16.94815}, "trend_signal": 0, "fair_value": 18.245962, "relative_strength": -14.880089, "rate_of_change": -0.2862874114108407, "market_dynamics": 1.45338, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.309999, "high": 17.42, "low": 16.950001, "close": 17.27, "volume": 187787916}, "trend_line": 17.030667, "activity_lines": {"activity_5": 17.398, "activity_10": 17.177091, "activity_20": 16.991952, "activity_30": 16.961269}, "trend_signal": 0, "fair_value": 18.2975, "relative_strength": -15.625823, "rate_of_change": -0.21093749588011423, "market_dynamics": 1.297751, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.35, "high": 18.26, "low": 17.309999, "close": 18.09, "volume": 266539153}, "trend_line": 17.033333, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.383091, "activity_20": 17.112095, "activity_30": 17.029613}, "trend_signal": 0, "fair_value": 18.350577, "relative_strength": -12.932191, "rate_of_change": 0.015654113840625483, "market_dynamics": 1.3568, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.209999, "high": 18.450001, "low": 17.75, "close": 18.290001, "volume": 217913340}, "trend_line": 17.043333, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.592909, "activity_20": 17.240429, "activity_30": 17.110688}, "trend_signal": 1, "fair_value": 18.393462, "relative_strength": -10.700897, "rate_of_change": 0.058708416021700294, "market_dynamics": 1.431138, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.33, "high": 20.92, "low": 18.33, "close": 20.82, "volume": 512202383}, "trend_line": 17.133667, "activity_lines": {"activity_5": 18.895334, "activity_10": 18.233273, "activity_20": 17.603905, "activity_30": 17.354344}, "trend_signal": 1, "fair_value": 18.442949, "relative_strength": -2.170343, "rate_of_change": 0.5300254357524938, "market_dynamics": 1.614955, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.0, "close": 20.0, "volume": 377955888}, "trend_line": 17.217333, "activity_lines": {"activity_5": 19.44, "activity_10": 18.639818, "activity_20": 17.867762, "activity_30": 17.539269}, "trend_signal": 1, "fair_value": 18.481859, "relative_strength": -4.769265, "rate_of_change": 0.48831344743656396, "market_dynamics": 1.825921, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.08, "high": 20.4, "low": 18.08, "close": 18.18, "volume": 357197247}, "trend_line": 17.252, "activity_lines": {"activity_5": 19.202, "activity_10": 18.652727, "activity_20": 17.939857, "activity_30": 17.601376}, "trend_signal": 1, "fair_value": 18.5025, "relative_strength": -8.223318, "rate_of_change": 0.2013494192160824, "market_dynamics": 1.707442, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.93, "close": 17.110001, "volume": 317571932}, "trend_line": 17.258, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.442364, "activity_20": 17.903476, "activity_30": 17.592215}, "trend_signal": 1, "fair_value": 18.522756, "relative_strength": -9.948267, "rate_of_change": 0.034778576396940805, "market_dynamics": 1.424893, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 18.309999, "low": 16.83, "close": 18.049999, "volume": 450827482}, "trend_line": 17.315333, "activity_lines": {"activity_5": 18.27, "activity_10": 18.410546, "activity_20": 17.955333, "activity_30": 17.643312}, "trend_signal": 1, "fair_value": 18.554039, "relative_strength": -12.025269, "rate_of_change": 0.3322111484528906, "market_dynamics": 1.173291, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.33, "high": 19.43, "low": 18.049999, "close": 19.0, "volume": 475301707}, "trend_line": 17.404667, "activity_lines": {"activity_5": 18.326, "activity_10": 18.545818, "activity_20": 18.089667, "activity_30": 17.752}, "trend_signal": 1, "fair_value": 18.596346, "relative_strength": -5.583373, "rate_of_change": 0.515924238938985, "market_dynamics": 1.021826, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.09, "high": 19.110001, "low": 17.84, "close": 18.290001, "volume": 346408420}, "trend_line": 17.422667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.522727, "activity_20": 18.146857, "activity_30": 17.809118}, "trend_signal": 1, "fair_value": 18.620385, "relative_strength": -6.145947, "rate_of_change": 0.10342053657217734, "market_dynamics": 0.826783, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.360001, "high": 19.68, "low": 18.26, "close": 19.540001, "volume": 434448507}, "trend_line": 17.464667, "activity_lines": {"activity_5": 18.738001, "activity_10": 18.71, "activity_20": 18.321381, "activity_30": 17.945721}, "trend_signal": 1, "fair_value": 18.652115, "relative_strength": 1.929338, "rate_of_change": 0.24106527433485378, "market_dynamics": 0.968414, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 21.5, "low": 17.01, "close": 17.129999, "volume": 958211481}, "trend_line": 17.508667, "activity_lines": {"activity_5": 18.315333, "activity_10": 18.417818, "activity_20": 18.253095, "activity_30": 17.924129}, "trend_signal": 1, "fair_value": 18.67641, "relative_strength": -5.665321, "rate_of_change": 0.2519372399141678, "market_dynamics": 0.709875, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.299999, "high": 17.639999, "low": 16.719999, "close": 17.360001, "volume": 701017832}, "trend_line": 17.518333, "activity_lines": {"activity_5": 17.968, "activity_10": 18.184909, "activity_20": 18.202762, "activity_30": 17.914538}, "trend_signal": 1, "fair_value": 18.702308, "relative_strength": -10.289653, "rate_of_change": 0.05520694408089026, "market_dynamics": 0.363035, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.379999, "high": 17.75, "low": 16.889999, "close": 17.17, "volume": 234830151}, "trend_line": 17.547333, "activity_lines": {"activity_5": 17.603334, "activity_10": 17.934364, "activity_20": 18.131048, "activity_30": 17.892065}, "trend_signal": 1, "fair_value": 18.722628, "relative_strength": -11.002468, "rate_of_change": 0.1655408651040023, "market_dynamics": 0.023934, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.24, "high": 18.0, "low": 16.940001, "close": 17.049999, "volume": 343777080}, "trend_line": 17.578, "activity_lines": {"activity_5": 17.320666, "activity_10": 17.728364, "activity_20": 18.043095, "activity_30": 17.859979}, "trend_signal": 0, "fair_value": 18.740705, "relative_strength": -10.848813, "rate_of_change": 0.17476729939530478, "market_dynamics": -0.433937, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.139999, "high": 17.190001, "low": 16.120001, "close": 16.74, "volume": 299055413}, "trend_line": 17.576, "activity_lines": {"activity_5": 17.017333, "activity_10": 17.519636, "activity_20": 17.923238, "activity_30": 17.805914}, "trend_signal": 0, "fair_value": 18.751859, "relative_strength": -9.114152, "rate_of_change": -0.011377858686988802, "market_dynamics": -0.683519, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.82, "high": 17.34, "low": 16.66, "close": 17.059999, "volume": 367239989}, "trend_line": 17.583333, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.395273, "activity_20": 17.83319, "activity_30": 17.772624}, "trend_signal": 0, "fair_value": 18.75, "relative_strength": -10.048883, "rate_of_change": 0.041721665908051576, "market_dynamics": -0.860695, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.27, "low": 16.780001, "close": 17.0, "volume": 321951516}, "trend_line": 17.604333, "activity_lines": {"activity_5": 16.982, "activity_10": 17.260909, "activity_20": 17.739667, "activity_30": 17.734989}, "trend_signal": 0, "fair_value": 18.74641, "relative_strength": -9.826327, "rate_of_change": 0.11943128188495775, "market_dynamics": -0.905066, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.889999, "low": 16.969999, "close": 17.17, "volume": 261173296}, "trend_line": 17.61, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.176545, "activity_20": 17.665857, "activity_30": 17.706968}, "trend_signal": 0, "fair_value": 18.748333, "relative_strength": -9.485072, "rate_of_change": 0.0321909384467959, "market_dynamics": -0.970502, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.27, "high": 17.790001, "low": 17.139999, "close": 17.379999, "volume": 192076601}, "trend_line": 17.591667, "activity_lines": {"activity_5": 17.162666, "activity_10": 17.163636, "activity_20": 17.613095, "activity_30": 17.692129}, "trend_signal": 0, "fair_value": 18.743846, "relative_strength": -10.482277, "rate_of_change": -0.10410562180578296, "market_dynamics": -0.894435, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 17.540001, "low": 16.860001, "close": 16.860001, "volume": 215118246}, "trend_line": 17.595333, "activity_lines": {"activity_5": 17.092667, "activity_10": 17.072727, "activity_20": 17.510714, "activity_30": 17.644925}, "trend_signal": 0, "fair_value": 18.72609, "relative_strength": -12.97836, "rate_of_change": 0.02083941220578504, "market_dynamics": -0.865227, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.92, "high": 17.02, "low": 16.440001, "close": 16.469999, "volume": 152404216}, "trend_line": 17.601, "activity_lines": {"activity_5": 16.884666, "activity_10": 16.959636, "activity_20": 17.373143, "activity_30": 17.572323}, "trend_signal": 0, "fair_value": 18.703718, "relative_strength": -14.228284, "rate_of_change": 0.032207404088339664, "market_dynamics": -0.891635, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.48, "high": 16.58, "low": 16.129999, "close": 16.58, "volume": 117302390}, "trend_line": 17.598, "activity_lines": {"activity_5": 16.752666, "activity_10": 16.878545, "activity_20": 17.253762, "activity_30": 17.506452}, "trend_signal": 0, "fair_value": 18.68609, "relative_strength": -14.821801, "rate_of_change": -0.01704448610874447, "market_dynamics": -0.949629, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.639999, "high": 17.059999, "low": 16.41, "close": 16.84, "volume": 238559457}, "trend_line": 17.620667, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.858909, "activity_20": 17.167286, "activity_30": 17.457548}, "trend_signal": 0, "fair_value": 18.680128, "relative_strength": -18.061207, "rate_of_change": 0.12880440959201042, "market_dynamics": -0.980977, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.360001, "low": 16.83, "close": 17.299999, "volume": 323326100}, "trend_line": 17.645667, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.928909, "activity_20": 17.143571, "activity_30": 17.43686}, "trend_signal": 0, "fair_value": 18.67109, "relative_strength": -18.522453, "rate_of_change": 0.14187885169158793, "market_dynamics": -0.967808, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379999, "high": 18.200001, "low": 17.040001, "close": 17.969999, "volume": 312663444}, "trend_line": 17.691333, "activity_lines": {"activity_5": 17.279999, "activity_10": 17.116181, "activity_20": 17.196524, "activity_30": 17.457785}, "trend_signal": 0, "fair_value": 18.679039, "relative_strength": -17.089563, "rate_of_change": 0.25879441111520834, "market_dynamics": -0.484025, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.860001, "high": 18.82, "low": 17.77, "close": 18.440001, "volume": 352664539}, "trend_line": 17.721667, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.366545, "activity_20": 17.295238, "activity_30": 17.506086}, "trend_signal": 0, "fair_value": 18.694615, "relative_strength": -19.735216, "rate_of_change": 0.17146248957045723, "market_dynamics": 0.145117, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.559999, "low": 17.41, "close": 17.709999, "volume": 328020201}, "trend_line": 17.720667, "activity_lines": {"activity_5": 17.844, "activity_10": 17.459091, "activity_20": 17.318095, "activity_30": 17.505333}, "trend_signal": 0, "fair_value": 18.725513, "relative_strength": -20.730679, "rate_of_change": -0.0056428100133086925, "market_dynamics": 0.535746, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.91, "high": 19.309999, "low": 17.91, "close": 19.16, "volume": 415196779}, "trend_line": 17.779667, "activity_lines": {"activity_5": 18.346666, "activity_10": 17.802363, "activity_20": 17.480666, "activity_30": 17.598193}, "trend_signal": 0, "fair_value": 18.749615, "relative_strength": -17.87726, "rate_of_change": 0.33294457821481016, "market_dynamics": 1.065694, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.290001, "high": 19.559999, "low": 17.120001, "close": 17.389999, "volume": 360076845}, "trend_line": 17.780667, "activity_lines": {"activity_5": 18.104666, "activity_10": 17.787636, "activity_20": 17.473904, "activity_30": 17.573054}, "trend_signal": 0, "fair_value": 18.755256, "relative_strength": -23.741177, "rate_of_change": 0.005624402301804764, "market_dynamics": 1.010574, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.57, "high": 18.129999, "low": 17.09, "close": 17.290001, "volume": 270703463}, "trend_line": 17.781333, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.754545, "activity_20": 17.461905, "activity_30": 17.541398}, "trend_signal": 0, "fair_value": 18.764551, "relative_strength": -22.593711, "rate_of_change": 0.0037456412630580463, "market_dynamics": 0.761328, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 20.059999, "low": 16.5, "close": 18.4, "volume": 770984998}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.957333, "activity_10": 17.915454, "activity_20": 17.566333, "activity_30": 17.581312}, "trend_signal": 0, "fair_value": 18.776667, "relative_strength": -11.405367, "rate_of_change": 0.05811712766416493, "market_dynamics": 0.860031, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.27, "high": 20.780001, "low": 17.370001, "close": 20.139999, "volume": 655477835}, "trend_line": 17.853333, "activity_lines": {"activity_5": 18.674, "activity_10": 18.357636, "activity_20": 17.830428, "activity_30": 17.732817}, "trend_signal": 0, "fair_value": 18.809808, "relative_strength": -5.083669, "rate_of_change": 0.34660046189038324, "market_dynamics": 0.911571, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.440001, "high": 20.82, "low": 19.5, "close": 20.32, "volume": 380579571}, "trend_line": 17.836667, "activity_lines": {"activity_5": 19.288666, "activity_10": 18.767818, "activity_20": 18.098428, "activity_30": 17.891957}, "trend_signal": 1, "fair_value": 18.845128, "relative_strength": -3.685711, "rate_of_change": -0.09334951630600705, "market_dynamics": 1.105026, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.48, "high": 22.32, "low": 18.76, "close": 19.200001, "volume": 853694681}, "trend_line": 17.81, "activity_lines": {"activity_5": 19.452667, "activity_10": 18.911091, "activity_20": 18.244762, "activity_30": 17.979914}, "trend_signal": 1, "fair_value": 18.879359, "relative_strength": -6.204935, "rate_of_change": -0.14950663147997198, "market_dynamics": 1.371438, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.85, "high": 21.5, "low": 19.6, "close": 19.879999, "volume": 622176193}, "trend_line": 17.866667, "activity_lines": {"activity_5": 19.722666, "activity_10": 19.143454, "activity_20": 18.445619, "activity_30": 18.113462}, "trend_signal": 1, "fair_value": 18.915962, "relative_strength": -4.442096, "rate_of_change": 0.31817518248175697, "market_dynamics": 1.428191, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 22.120001, "low": 19.959999, "close": 21.360001, "volume": 819932144}, "trend_line": 18.008333, "activity_lines": {"activity_5": 20.313334, "activity_10": 19.610182, "activity_20": 18.772476, "activity_30": 18.338839}, "trend_signal": 1, "fair_value": 18.958654, "relative_strength": -5.397523, "rate_of_change": 0.792906701624879, "market_dynamics": 1.494068, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 23.120001, "low": 21.299999, "close": 21.98, "volume": 719124772}, "trend_line": 18.139333, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.136546, "activity_20": 19.137905, "activity_30": 18.595075}, "trend_signal": 1, "fair_value": 19.007949, "relative_strength": -5.747416, "rate_of_change": 0.7274410130021486, "market_dynamics": 1.647464, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.74, "high": 23.6, "low": 21.92, "close": 23.16, "volume": 482600535}, "trend_line": 18.278, "activity_lines": {"activity_5": 21.784, "activity_10": 20.799818, "activity_20": 19.592, "activity_30": 18.918989}, "trend_signal": 1, "fair_value": 19.073077, "relative_strength": 0.760652, "rate_of_change": 0.7644547900410567, "market_dynamics": 1.742518, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 25.360001, "low": 23.08, "close": 23.9, "volume": 330269105}, "trend_line": 18.465, "activity_lines": {"activity_5": 22.712, "activity_10": 21.524909, "activity_20": 20.088048, "activity_30": 19.281699}, "trend_signal": 1, "fair_value": 19.148205, "relative_strength": 3.9028, "rate_of_change": 1.0230878651931348, "market_dynamics": 1.782211, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.92, "high": 24.940001, "low": 23.4, "close": 24.719999, "volume": 405938867}, "trend_line": 18.637666, "activity_lines": {"activity_5": 23.6, "activity_10": 22.280727, "activity_20": 20.631143, "activity_30": 19.685247}, "trend_signal": 1, "fair_value": 19.226538, "relative_strength": 3.254401, "rate_of_change": 0.9350988356349825, "market_dynamics": 1.696338, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.26, "high": 28.059999, "low": 25.26, "close": 26.0, "volume": 359570081}, "trend_line": 18.933333, "activity_lines": {"activity_5": 24.592, "activity_10": 23.134182, "activity_20": 21.258714, "activity_30": 20.160236}, "trend_signal": 1, "fair_value": 19.3125, "relative_strength": 13.916849, "rate_of_change": 1.586394991733416, "market_dynamics": 1.605941, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.299999, "high": 26.66, "low": 21.780001, "close": 23.219999, "volume": 228582476}, "trend_line": 19.128666, "activity_lines": {"activity_5": 24.347999, "activity_10": 23.344, "activity_20": 21.576143, "activity_30": 20.436795}, "trend_signal": 1, "fair_value": 19.377885, "relative_strength": 5.997543, "rate_of_change": 1.0316883984452077, "market_dynamics": 1.321644, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.040001, "close": 22.1, "volume": 71805239}, "trend_line": 19.293, "activity_lines": {"activity_5": 23.648, "activity_10": 23.294182, "activity_20": 21.755286, "activity_30": 20.628494}, "trend_signal": 1, "fair_value": 19.42718, "relative_strength": 2.193392, "rate_of_change": 0.8590980677899871, "market_dynamics": 1.026753, "expectation": {"probability": 52.7828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a2f50d-4bd0-401f-bef6-254f4839fb31/", "share_image": "https://sharemaestro.com/terminal/78a2f50d-4bd0-401f-bef6-254f4839fb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}