{"ticker": {"uuid": "78a50b11-520b-417d-bd05-c228134bbda2", "symbol": "FNOV", "name": "FT VEST U.S. EQUITY BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNOV rose 8.44%, moving from 53.86 to 58.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.15 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 65.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.40"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.31, "high": 58.4899, "low": 58.087, "close": 58.4, "volume": 53042}, "trend_line": 55.191137, "activity_lines": {"activity_5": 57.951373, "activity_10": 57.234811, "activity_20": 56.088236, "activity_30": 55.707237}, "trend_signal": 1, "fair_value": 47.546469, "relative_strength": -4.14985, "rate_of_change": 0.28953076460169985, "market_dynamics": 0.787373, "expectation": {"probability": 65.9304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.975, "high": 39.2, "low": 38.76, "close": 39.059, "volume": 46239}, "trend_line": 37.063333, "activity_lines": {"activity_5": 38.667747, "activity_10": 38.339535, "activity_20": 37.835754, "activity_30": 37.499674}, "trend_signal": 1, "fair_value": 36.052313, "relative_strength": -0.834554, "rate_of_change": 0.2532695694041254, "market_dynamics": 1.125557, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.1132, "high": 40.081, "low": 39.0701, "close": 39.87, "volume": 94946}, "trend_line": 37.186667, "activity_lines": {"activity_5": 39.14314, "activity_10": 38.657953, "activity_20": 38.05823, "activity_30": 37.680749}, "trend_signal": 1, "fair_value": 36.111313, "relative_strength": -1.314087, "rate_of_change": 0.33276553946187143, "market_dynamics": 1.336059, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.82, "high": 39.82, "low": 39.39, "close": 39.4726, "volume": 622576}, "trend_line": 37.284753, "activity_lines": {"activity_5": 39.342067, "activity_10": 38.862402, "activity_20": 38.23043, "activity_30": 37.828229}, "trend_signal": 1, "fair_value": 36.171387, "relative_strength": -0.897151, "rate_of_change": 0.2637665806403196, "market_dynamics": 1.551336, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.4651, "high": 40.31, "low": 39.31, "close": 40.2649, "volume": 372248}, "trend_line": 37.39725, "activity_lines": {"activity_5": 39.722193, "activity_10": 39.18064, "activity_20": 38.469551, "activity_30": 38.020496}, "trend_signal": 1, "fair_value": 36.230938, "relative_strength": -1.190029, "rate_of_change": 0.3017238708809406, "market_dynamics": 1.651565, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.15, "high": 40.32, "low": 39.76, "close": 39.8909, "volume": 105838}, "trend_line": 37.52428, "activity_lines": {"activity_5": 39.848727, "activity_10": 39.385335, "activity_20": 38.659506, "activity_30": 38.181377}, "trend_signal": 1, "fair_value": 36.286521, "relative_strength": -1.049332, "rate_of_change": 0.33967738269524567, "market_dynamics": 1.666379, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.8639, "high": 40.835, "low": 39.81, "close": 40.7, "volume": 191413}, "trend_line": 37.69528, "activity_lines": {"activity_5": 40.178233, "activity_10": 39.703304, "activity_20": 38.914258, "activity_30": 38.386262}, "trend_signal": 1, "fair_value": 36.344597, "relative_strength": -1.436183, "rate_of_change": 0.4557049462374745, "market_dynamics": 1.660634, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.6901, "high": 41.21, "low": 40.6901, "close": 40.89, "volume": 227626}, "trend_line": 37.875613, "activity_lines": {"activity_5": 40.461673, "activity_10": 40.002985, "activity_20": 39.167201, "activity_30": 38.592373}, "trend_signal": 1, "fair_value": 36.405174, "relative_strength": -1.603318, "rate_of_change": 0.47839676479390664, "market_dynamics": 1.598381, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.95, "high": 41.475, "low": 40.92, "close": 41.2802, "volume": 468704}, "trend_line": 38.06762, "activity_lines": {"activity_5": 40.80718, "activity_10": 40.315795, "activity_20": 39.439163, "activity_30": 38.812024}, "trend_signal": 1, "fair_value": 36.465787, "relative_strength": -1.71162, "rate_of_change": 0.5069409701698998, "market_dynamics": 1.568605, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.365, "high": 41.365, "low": 40.4994, "close": 40.4994, "volume": 210170}, "trend_line": 38.221933, "activity_lines": {"activity_5": 40.771913, "activity_10": 40.431165, "activity_20": 39.610625, "activity_30": 38.968913}, "trend_signal": 1, "fair_value": 36.518199, "relative_strength": -1.41525, "rate_of_change": 0.40536550485688866, "market_dynamics": 1.485015, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.66, "high": 40.8318, "low": 40.3201, "close": 40.3973, "volume": 79104}, "trend_line": 38.348177, "activity_lines": {"activity_5": 40.68698, "activity_10": 40.488547, "activity_20": 39.752019, "activity_30": 39.109259}, "trend_signal": 1, "fair_value": 36.569328, "relative_strength": -1.459885, "rate_of_change": 0.3302920341574556, "market_dynamics": 1.26313, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.28, "high": 40.62, "low": 39.36, "close": 39.59, "volume": 62478}, "trend_line": 38.451177, "activity_lines": {"activity_5": 40.299187, "activity_10": 40.371742, "activity_20": 39.798444, "activity_30": 39.189377}, "trend_signal": 1, "fair_value": 36.614007, "relative_strength": -1.448879, "rate_of_change": 0.26859164648166073, "market_dynamics": 0.799798, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.79, "high": 40.3204, "low": 39.56, "close": 39.9364, "volume": 181504}, "trend_line": 38.54039, "activity_lines": {"activity_5": 40.10086, "activity_10": 40.308264, "activity_20": 39.868376, "activity_30": 39.285197}, "trend_signal": 1, "fair_value": 36.658257, "relative_strength": -1.377579, "rate_of_change": 0.23201630472846352, "market_dynamics": 0.282899, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.04, "high": 41.0, "low": 40.03, "close": 40.82, "volume": 130953}, "trend_line": 38.645057, "activity_lines": {"activity_5": 40.26064, "activity_10": 40.404233, "activity_20": 40.011219, "activity_30": 39.432269}, "trend_signal": 1, "fair_value": 36.710685, "relative_strength": -1.681093, "rate_of_change": 0.27157742825124287, "market_dynamics": 0.011229, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.74, "high": 40.8, "low": 40.17, "close": 40.3599, "volume": 36415}, "trend_line": 38.743053, "activity_lines": {"activity_5": 40.297733, "activity_10": 40.392049, "activity_20": 40.0959, "activity_30": 39.542904}, "trend_signal": 1, "fair_value": 36.762031, "relative_strength": -1.551779, "rate_of_change": 0.2535796492679568, "market_dynamics": -0.293189, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.53, "high": 40.775, "low": 40.27, "close": 40.2747, "volume": 98390}, "trend_line": 38.841663, "activity_lines": {"activity_5": 40.315727, "activity_10": 40.362647, "activity_20": 40.160086, "activity_30": 39.64172}, "trend_signal": 1, "fair_value": 36.813242, "relative_strength": -1.60071, "rate_of_change": 0.2545230495903192, "market_dynamics": -0.377011, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.2397, "high": 40.3606, "low": 39.185, "close": 39.185, "volume": 1018534}, "trend_line": 38.930497, "activity_lines": {"activity_5": 39.97866, "activity_10": 40.12814, "activity_20": 40.109802, "activity_30": 39.663871}, "trend_signal": 1, "fair_value": 36.85791, "relative_strength": -1.341425, "rate_of_change": 0.2287080241646853, "market_dynamics": -0.453577, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.17, "high": 39.3599, "low": 38.5201, "close": 38.8617, "volume": 54939}, "trend_line": 38.989887, "activity_lines": {"activity_5": 39.560827, "activity_10": 39.862396, "activity_20": 40.022105, "activity_30": 39.659432}, "trend_signal": 1, "fair_value": 36.898832, "relative_strength": -1.424792, "rate_of_change": 0.15255392192912537, "market_dynamics": -0.744748, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.882, "high": 39.13, "low": 38.3417, "close": 39.1, "volume": 281913}, "trend_line": 39.100177, "activity_lines": {"activity_5": 39.294073, "activity_10": 39.676858, "activity_20": 39.951619, "activity_30": 39.666536}, "trend_signal": 1, "fair_value": 36.936768, "relative_strength": -1.246728, "rate_of_change": 0.2828682217006659, "market_dynamics": -0.846084, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.85, "high": 39.71, "low": 38.85, "close": 39.2137, "volume": 79444}, "trend_line": 39.199737, "activity_lines": {"activity_5": 39.179887, "activity_10": 39.551633, "activity_20": 39.887814, "activity_30": 39.67386}, "trend_signal": 0, "fair_value": 36.975484, "relative_strength": -1.354356, "rate_of_change": 0.2546280033463704, "market_dynamics": -0.96449, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.5099, "high": 39.7, "low": 38.3643, "close": 38.3643, "volume": 43326}, "trend_line": 39.258547, "activity_lines": {"activity_5": 38.85898, "activity_10": 39.295347, "activity_20": 39.73891, "activity_30": 39.619961}, "trend_signal": 0, "fair_value": 37.009358, "relative_strength": -1.088305, "rate_of_change": 0.15002651675954137, "market_dynamics": -1.141874, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.115, "high": 38.63, "low": 37.3807, "close": 37.4241, "volume": 1151116}, "trend_line": 39.252737, "activity_lines": {"activity_5": 38.352033, "activity_10": 38.90508, "activity_20": 39.502968, "activity_30": 39.50161}, "trend_signal": 0, "fair_value": 37.044, "relative_strength": -1.012292, "rate_of_change": -0.014799325099822881, "market_dynamics": -1.057513, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.7029, "high": 39.54, "low": 37.57, "close": 39.429, "volume": 67011}, "trend_line": 39.314513, "activity_lines": {"activity_5": 38.63078, "activity_10": 38.91872, "activity_20": 39.465753, "activity_30": 39.512982}, "trend_signal": 0, "fair_value": 37.081814, "relative_strength": -1.42314, "rate_of_change": 0.1573801082966386, "market_dynamics": -1.064398, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.5059, "high": 39.96, "low": 39.26, "close": 39.96, "volume": 413720}, "trend_line": 39.386247, "activity_lines": {"activity_5": 39.048707, "activity_10": 39.038131, "activity_20": 39.48121, "activity_30": 39.554626}, "trend_signal": 0, "fair_value": 37.119922, "relative_strength": -1.402495, "rate_of_change": 0.18246188118875925, "market_dynamics": -0.856928, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.8, "high": 40.94, "low": 39.71, "close": 40.89, "volume": 750340}, "trend_line": 39.49058, "activity_lines": {"activity_5": 39.7193, "activity_10": 39.342269, "activity_20": 39.582917, "activity_30": 39.651642}, "trend_signal": 0, "fair_value": 37.162871, "relative_strength": -1.343378, "rate_of_change": 0.26489703372856016, "market_dynamics": -0.413808, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.91, "high": 41.24, "low": 40.88, "close": 41.1507, "volume": 2237495}, "trend_line": 39.594603, "activity_lines": {"activity_5": 40.36504, "activity_10": 39.684169, "activity_20": 39.706476, "activity_30": 39.758747}, "trend_signal": 1, "fair_value": 37.204856, "relative_strength": -1.659636, "rate_of_change": 0.26341218589344084, "market_dynamics": 0.015485, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.16, "high": 41.58, "low": 41.0562, "close": 41.45, "volume": 772153}, "trend_line": 39.716463, "activity_lines": {"activity_5": 40.924787, "activity_10": 40.06456, "activity_20": 39.85254, "activity_30": 39.87845}, "trend_signal": 1, "fair_value": 37.246394, "relative_strength": -1.726946, "rate_of_change": 0.30776921794113726, "market_dynamics": 0.43165, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.215, "high": 41.57, "low": 41.13, "close": 41.5133, "volume": 301546}, "trend_line": 39.84324, "activity_lines": {"activity_5": 41.23724, "activity_10": 40.415278, "activity_20": 40.001062, "activity_30": 39.994375}, "trend_signal": 1, "fair_value": 37.289428, "relative_strength": -1.750569, "rate_of_change": 0.3192051618493926, "market_dynamics": 0.62084, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.5, "high": 42.28, "low": 41.46, "close": 42.2012, "volume": 340742}, "trend_line": 39.975643, "activity_lines": {"activity_5": 41.64004, "activity_10": 40.842858, "activity_20": 40.21213, "activity_30": 40.146501}, "trend_signal": 1, "fair_value": 37.335782, "relative_strength": -2.373824, "rate_of_change": 0.33230982219316624, "market_dynamics": 0.694445, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.22, "high": 42.459, "low": 41.97, "close": 42.3341, "volume": 1089242}, "trend_line": 40.10908, "activity_lines": {"activity_5": 41.937727, "activity_10": 41.238216, "activity_20": 40.43147, "activity_30": 40.29866}, "trend_signal": 1, "fair_value": 37.383308, "relative_strength": -2.864293, "rate_of_change": 0.33379575658107785, "market_dynamics": 0.753603, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.28, "high": 42.59, "low": 42.28, "close": 42.5138, "volume": 76085}, "trend_line": 40.229873, "activity_lines": {"activity_5": 42.19904, "activity_10": 41.609513, "activity_20": 40.659187, "activity_30": 40.453803}, "trend_signal": 1, "fair_value": 37.430256, "relative_strength": -2.693882, "rate_of_change": 0.3011612333167428, "market_dynamics": 0.772, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.29, "high": 42.37, "low": 42.04, "close": 42.115, "volume": 198023}, "trend_line": 40.33174, "activity_lines": {"activity_5": 42.236547, "activity_10": 41.832855, "activity_20": 40.838845, "activity_30": 40.575424}, "trend_signal": 1, "fair_value": 37.472242, "relative_strength": -2.005574, "rate_of_change": 0.25321233303422486, "market_dynamics": 0.810293, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.22, "high": 42.7082, "low": 42.22, "close": 42.69, "volume": 126502}, "trend_line": 40.42574, "activity_lines": {"activity_5": 42.421387, "activity_10": 42.075453, "activity_20": 41.06124, "activity_30": 40.72757}, "trend_signal": 1, "fair_value": 37.520447, "relative_strength": -2.417096, "rate_of_change": 0.23306705835154665, "market_dynamics": 0.791836, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.52, "high": 42.98, "low": 42.26, "close": 42.93, "volume": 109046}, "trend_line": 40.540987, "activity_lines": {"activity_5": 42.60778, "activity_10": 42.302396, "activity_20": 41.293381, "activity_30": 40.889135}, "trend_signal": 1, "fair_value": 37.567528, "relative_strength": -2.944056, "rate_of_change": 0.28508321678218795, "market_dynamics": 0.695319, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0999, "high": 43.31, "low": 42.97, "close": 43.18, "volume": 665977}, "trend_line": 40.638157, "activity_lines": {"activity_5": 42.82892, "activity_10": 42.520795, "activity_20": 41.539283, "activity_30": 41.059394}, "trend_signal": 1, "fair_value": 37.620797, "relative_strength": -3.281731, "rate_of_change": 0.23968336044704197, "market_dynamics": 0.768736, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.1949, "high": 43.55, "low": 42.94, "close": 43.52, "volume": 83761}, "trend_line": 40.759127, "activity_lines": {"activity_5": 43.107, "activity_10": 42.759375, "activity_20": 41.804138, "activity_30": 41.245319}, "trend_signal": 1, "fair_value": 37.670862, "relative_strength": -3.792842, "rate_of_change": 0.29767590100112024, "market_dynamics": 0.908027, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.43, "high": 43.7705, "low": 43.3069, "close": 43.75, "volume": 60163}, "trend_line": 40.860793, "activity_lines": {"activity_5": 43.394667, "activity_10": 42.996695, "activity_20": 42.075443, "activity_30": 41.438279}, "trend_signal": 1, "fair_value": 37.721055, "relative_strength": -4.489406, "rate_of_change": 0.24943125008541422, "market_dynamics": 1.084486, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.87, "high": 43.87, "low": 43.2692, "close": 43.6989, "volume": 100735}, "trend_line": 40.954423, "activity_lines": {"activity_5": 43.5563, "activity_10": 43.182905, "activity_20": 42.320143, "activity_30": 41.621383}, "trend_signal": 1, "fair_value": 37.771758, "relative_strength": -4.166347, "rate_of_change": 0.22914386414379534, "market_dynamics": 1.276068, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.57, "high": 44.105, "low": 43.4505, "close": 44.0, "volume": 790757}, "trend_line": 41.045083, "activity_lines": {"activity_5": 43.75104, "activity_10": 43.384124, "activity_20": 42.570486, "activity_30": 41.817871}, "trend_signal": 1, "fair_value": 37.825925, "relative_strength": -4.952398, "rate_of_change": 0.22136803148221557, "market_dynamics": 1.443058, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.0377, "high": 44.27, "low": 43.921, "close": 44.24, "volume": 60863}, "trend_line": 41.16977, "activity_lines": {"activity_5": 43.954447, "activity_10": 43.596273, "activity_20": 42.820352, "activity_30": 42.023995}, "trend_signal": 1, "fair_value": 37.881502, "relative_strength": -5.228102, "rate_of_change": 0.3037806014425688, "market_dynamics": 1.521452, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.13, "high": 44.377, "low": 43.9, "close": 44.175, "volume": 30202}, "trend_line": 41.295693, "activity_lines": {"activity_5": 44.06552, "activity_10": 43.761951, "activity_20": 43.040093, "activity_30": 42.217881}, "trend_signal": 1, "fair_value": 37.933269, "relative_strength": -5.001054, "rate_of_change": 0.3058627726120409, "market_dynamics": 1.530972, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.06, "high": 44.4, "low": 44.06, "close": 44.1639, "volume": 38834}, "trend_line": 41.448157, "activity_lines": {"activity_5": 44.129227, "activity_10": 43.895407, "activity_20": 43.231107, "activity_30": 42.402926}, "trend_signal": 1, "fair_value": 37.98472, "relative_strength": -4.817104, "rate_of_change": 0.3692007299647494, "market_dynamics": 1.436526, "expectation": {"probability": 61.9602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.29, "high": 44.6999, "low": 44.22, "close": 44.645, "volume": 112784}, "trend_line": 41.60511, "activity_lines": {"activity_5": 44.325707, "activity_10": 44.079084, "activity_20": 43.435845, "activity_30": 42.609174}, "trend_signal": 1, "fair_value": 38.037124, "relative_strength": -5.718236, "rate_of_change": 0.3786730493227997, "market_dynamics": 1.288548, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.47, "high": 44.75, "low": 44.47, "close": 44.7384, "volume": 62937}, "trend_line": 41.735723, "activity_lines": {"activity_5": 44.490247, "activity_10": 44.244196, "activity_20": 43.624641, "activity_30": 42.811322}, "trend_signal": 1, "fair_value": 38.088674, "relative_strength": -5.704319, "rate_of_change": 0.3139349950042116, "market_dynamics": 1.153371, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.68, "high": 44.7699, "low": 44.31, "close": 44.56, "volume": 289998}, "trend_line": 41.875727, "activity_lines": {"activity_5": 44.546093, "activity_10": 44.343993, "activity_20": 43.773692, "activity_30": 42.993534}, "trend_signal": 1, "fair_value": 38.137376, "relative_strength": -5.094558, "rate_of_change": 0.33545363524671074, "market_dynamics": 0.982785, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.53, "high": 44.6384, "low": 44.22, "close": 44.2783, "volume": 102646}, "trend_line": 42.00918, "activity_lines": {"activity_5": 44.486707, "activity_10": 44.36748, "activity_20": 43.878438, "activity_30": 43.148538}, "trend_signal": 1, "fair_value": 38.183006, "relative_strength": -4.166533, "rate_of_change": 0.3186881985356408, "market_dynamics": 0.737963, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.42, "high": 44.48, "low": 43.625, "close": 43.63, "volume": 123099}, "trend_line": 42.157347, "activity_lines": {"activity_5": 44.204333, "activity_10": 44.259307, "activity_20": 43.906548, "activity_30": 43.253107}, "trend_signal": 1, "fair_value": 38.224327, "relative_strength": -2.477392, "rate_of_change": 0.35270148096202025, "market_dynamics": 0.271005, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.78, "high": 44.44, "low": 43.72, "close": 44.3858, "volume": 106399}, "trend_line": 42.341483, "activity_lines": {"activity_5": 44.209487, "activity_10": 44.290735, "activity_20": 43.996258, "activity_30": 43.396878}, "trend_signal": 1, "fair_value": 38.270469, "relative_strength": -3.23315, "rate_of_change": 0.43678270361746246, "market_dynamics": -0.075978, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.4, "high": 44.5608, "low": 44.055, "close": 44.5608, "volume": 101030}, "trend_line": 42.52351, "activity_lines": {"activity_5": 44.290253, "activity_10": 44.341491, "activity_20": 44.088956, "activity_30": 43.54006}, "trend_signal": 1, "fair_value": 38.316179, "relative_strength": -3.30838, "rate_of_change": 0.4299022781039697, "market_dynamics": -0.347057, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.6605, "high": 45.05, "low": 44.6605, "close": 45.0137, "volume": 26594}, "trend_line": 42.716843, "activity_lines": {"activity_5": 44.533827, "activity_10": 44.464396, "activity_20": 44.213551, "activity_30": 43.700718}, "trend_signal": 1, "fair_value": 38.366206, "relative_strength": -3.9828, "rate_of_change": 0.45464967496802483, "market_dynamics": -0.423496, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.01, "high": 45.37, "low": 44.97, "close": 45.37, "volume": 70938}, "trend_line": 42.950367, "activity_lines": {"activity_5": 44.86592, "activity_10": 44.638016, "activity_20": 44.35932, "activity_30": 43.871889}, "trend_signal": 1, "fair_value": 38.419112, "relative_strength": -4.654837, "rate_of_change": 0.5466789762530033, "market_dynamics": -0.231309, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.4139, "high": 45.48, "low": 45.2301, "close": 45.4377, "volume": 37567}, "trend_line": 43.217487, "activity_lines": {"activity_5": 45.1478, "activity_10": 44.802218, "activity_20": 44.497935, "activity_30": 44.032362}, "trend_signal": 1, "fair_value": 38.470438, "relative_strength": -4.37229, "rate_of_change": 0.6219271653720642, "market_dynamics": -0.125873, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.4312, "high": 45.5, "low": 45.1, "close": 45.38, "volume": 36913}, "trend_line": 43.415853, "activity_lines": {"activity_5": 45.289933, "activity_10": 44.932769, "activity_20": 44.615233, "activity_30": 44.171879}, "trend_signal": 1, "fair_value": 38.521074, "relative_strength": -3.992224, "rate_of_change": 0.4589947583023512, "market_dynamics": -0.057896, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.42, "high": 45.74, "low": 45.27, "close": 45.6442, "volume": 42725}, "trend_line": 43.605327, "activity_lines": {"activity_5": 45.453853, "activity_10": 45.097993, "activity_20": 44.744883, "activity_30": 44.315643}, "trend_signal": 1, "fair_value": 38.572587, "relative_strength": -4.496604, "rate_of_change": 0.43641662413037047, "market_dynamics": 0.02029, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.56, "high": 45.92, "low": 45.56, "close": 45.8605, "volume": 82903}, "trend_line": 43.77101, "activity_lines": {"activity_5": 45.617647, "activity_10": 45.286075, "activity_20": 44.882208, "activity_30": 44.461138}, "trend_signal": 1, "fair_value": 38.627049, "relative_strength": -5.447893, "rate_of_change": 0.3799604575835293, "market_dynamics": 0.110462, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.81, "high": 46.01, "low": 45.81, "close": 45.95, "volume": 147781}, "trend_line": 43.930987, "activity_lines": {"activity_5": 45.75482, "activity_10": 45.466784, "activity_20": 45.015293, "activity_30": 44.601718}, "trend_signal": 1, "fair_value": 38.679579, "relative_strength": -5.706425, "rate_of_change": 0.36548619737128507, "market_dynamics": 0.27302, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.9482, "high": 46.1279, "low": 45.901, "close": 46.0316, "volume": 75858}, "trend_line": 44.083707, "activity_lines": {"activity_5": 45.880527, "activity_10": 45.631935, "activity_20": 45.144578, "activity_30": 44.737242}, "trend_signal": 1, "fair_value": 38.732121, "relative_strength": -5.335496, "rate_of_change": 0.34763616852040014, "market_dynamics": 0.375898, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.4, "high": 46.2675, "low": 45.4, "close": 46.24, "volume": 75384}, "trend_line": 44.241263, "activity_lines": {"activity_5": 46.036107, "activity_10": 45.791311, "activity_20": 45.282845, "activity_30": 44.876358}, "trend_signal": 1, "fair_value": 38.785689, "relative_strength": -6.514948, "rate_of_change": 0.3574018854630342, "market_dynamics": 0.485653, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.26, "high": 46.445, "low": 46.2401, "close": 46.4108, "volume": 70971}, "trend_line": 44.381583, "activity_lines": {"activity_5": 46.191287, "activity_10": 45.948029, "activity_20": 45.425279, "activity_30": 45.016328}, "trend_signal": 1, "fair_value": 38.841154, "relative_strength": -6.885643, "rate_of_change": 0.31716996867834146, "market_dynamics": 0.594377, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.436, "high": 46.5, "low": 46.15, "close": 46.15, "volume": 132650}, "trend_line": 44.50878, "activity_lines": {"activity_5": 46.208427, "activity_10": 46.023693, "activity_20": 45.531395, "activity_30": 45.130419}, "trend_signal": 1, "fair_value": 38.893821, "relative_strength": -5.397549, "rate_of_change": 0.2865986100585967, "market_dynamics": 0.63892, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.27, "high": 46.404, "low": 45.94, "close": 46.1392, "volume": 96150}, "trend_line": 44.629627, "activity_lines": {"activity_5": 46.202667, "activity_10": 46.076733, "activity_20": 45.627387, "activity_30": 45.235608}, "trend_signal": 1, "fair_value": 38.94654, "relative_strength": -4.487286, "rate_of_change": 0.2715127217596117, "market_dynamics": 0.768367, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.195, "high": 46.361, "low": 45.49, "close": 45.57, "volume": 64942}, "trend_line": 44.744793, "activity_lines": {"activity_5": 45.99456, "activity_10": 46.012296, "activity_20": 45.659816, "activity_30": 45.296277}, "trend_signal": 1, "fair_value": 38.994845, "relative_strength": -3.488837, "rate_of_change": 0.2580483139596979, "market_dynamics": 0.455701, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.58, "high": 45.87, "low": 44.58, "close": 45.86, "volume": 68028}, "trend_line": 44.85046, "activity_lines": {"activity_5": 45.913893, "activity_10": 45.998182, "activity_20": 45.713168, "activity_30": 45.368226}, "trend_signal": 1, "fair_value": 39.044578, "relative_strength": -2.766957, "rate_of_change": 0.23615485269983671, "market_dynamics": 0.066484, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.84, "high": 46.59, "low": 45.84, "close": 46.59, "volume": 101056}, "trend_line": 44.97246, "activity_lines": {"activity_5": 46.101893, "activity_10": 46.108067, "activity_20": 45.830259, "activity_30": 45.480454}, "trend_signal": 1, "fair_value": 39.099194, "relative_strength": -4.854699, "rate_of_change": 0.27201504733730686, "market_dynamics": -0.148351, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.51, "high": 46.78, "low": 46.51, "close": 46.75, "volume": 101637}, "trend_line": 45.09146, "activity_lines": {"activity_5": 46.33128, "activity_10": 46.229847, "activity_20": 45.95377, "activity_30": 45.595134}, "trend_signal": 1, "fair_value": 39.153556, "relative_strength": -5.67371, "rate_of_change": 0.26460638355117727, "market_dynamics": -0.348808, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.68, "high": 46.88, "low": 46.6308, "close": 46.88, "volume": 56794}, "trend_line": 45.20346, "activity_lines": {"activity_5": 46.564, "activity_10": 46.359091, "activity_20": 46.079234, "activity_30": 45.710524}, "trend_signal": 1, "fair_value": 39.208748, "relative_strength": -5.494723, "rate_of_change": 0.24838406208182634, "market_dynamics": -0.199694, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.72, "high": 46.72, "low": 46.24, "close": 46.24, "volume": 36903}, "trend_line": 45.28646, "activity_lines": {"activity_5": 46.534, "activity_10": 46.355062, "activity_20": 46.131356, "activity_30": 45.777397}, "trend_signal": 1, "fair_value": 39.260574, "relative_strength": -2.628184, "rate_of_change": 0.18361426315595844, "market_dynamics": -0.307561, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.42, "high": 46.92, "low": 46.35, "close": 46.9088, "volume": 39204}, "trend_line": 45.393457, "activity_lines": {"activity_5": 46.682267, "activity_10": 46.468844, "activity_20": 46.234745, "activity_30": 45.882064}, "trend_signal": 1, "fair_value": 39.316494, "relative_strength": -4.851835, "rate_of_change": 0.23626708733692098, "market_dynamics": -0.450123, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.84, "high": 47.08, "low": 46.84, "close": 47.053, "volume": 105809}, "trend_line": 45.495223, "activity_lines": {"activity_5": 46.80868, "activity_10": 46.596684, "activity_20": 46.339853, "activity_30": 45.989132}, "trend_signal": 1, "fair_value": 39.372667, "relative_strength": -5.701281, "rate_of_change": 0.22418649454260536, "market_dynamics": -0.478559, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.07, "high": 47.22, "low": 47.05, "close": 47.1357, "volume": 154885}, "trend_line": 45.591747, "activity_lines": {"activity_5": 46.931793, "activity_10": 46.727884, "activity_20": 46.44097, "activity_30": 46.094969}, "trend_signal": 1, "fair_value": 39.43014, "relative_strength": -5.868663, "rate_of_change": 0.2121629341172702, "market_dynamics": -0.396653, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.1799, "high": 47.2499, "low": 47.03, "close": 47.15, "volume": 48203}, "trend_line": 45.690913, "activity_lines": {"activity_5": 47.03396, "activity_10": 46.843762, "activity_20": 46.533344, "activity_30": 46.195501}, "trend_signal": 1, "fair_value": 39.486805, "relative_strength": -5.882255, "rate_of_change": 0.2175086644519322, "market_dynamics": -0.19118, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.17, "high": 47.31, "low": 47.0401, "close": 47.3, "volume": 38016}, "trend_line": 45.79545, "activity_lines": {"activity_5": 47.168127, "activity_10": 46.968535, "activity_20": 46.631527, "activity_30": 46.299313}, "trend_signal": 1, "fair_value": 39.543631, "relative_strength": -6.441958, "rate_of_change": 0.22879166367281945, "market_dynamics": -0.098177, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.4, "high": 47.45, "low": 47.29, "close": 47.4202, "volume": 51991}, "trend_line": 45.887957, "activity_lines": {"activity_5": 47.271693, "activity_10": 47.083707, "activity_20": 46.73229, "activity_30": 46.404136}, "trend_signal": 1, "fair_value": 39.601021, "relative_strength": -6.777797, "rate_of_change": 0.20200041707199662, "market_dynamics": -0.096785, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.41, "high": 47.54, "low": 47.37, "close": 47.4607, "volume": 89360}, "trend_line": 45.9787, "activity_lines": {"activity_5": 47.354667, "activity_10": 47.177876, "activity_20": 46.827195, "activity_30": 46.505603}, "trend_signal": 1, "fair_value": 39.658621, "relative_strength": -5.586924, "rate_of_change": 0.19774905210969262, "market_dynamics": -0.049075, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 47.565, "low": 47.4301, "close": 47.5, "volume": 74929}, "trend_line": 46.0767, "activity_lines": {"activity_5": 47.42356, "activity_10": 47.26336, "activity_20": 46.917192, "activity_30": 46.603752}, "trend_signal": 1, "fair_value": 39.716057, "relative_strength": -3.998803, "rate_of_change": 0.21314217235371807, "market_dynamics": 0.127912, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.4669, "high": 47.68, "low": 46.75, "close": 47.6299, "volume": 92821}, "trend_line": 46.18842, "activity_lines": {"activity_5": 47.511467, "activity_10": 47.358825, "activity_20": 47.011754, "activity_30": 46.703958}, "trend_signal": 1, "fair_value": 39.774326, "relative_strength": -7.853842, "rate_of_change": 0.2424652807167142, "market_dynamics": 0.438413, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.634, "high": 47.71, "low": 47.58, "close": 47.69, "volume": 610016}, "trend_line": 46.323753, "activity_lines": {"activity_5": 47.587413, "activity_10": 47.451584, "activity_20": 47.10404, "activity_30": 46.800834}, "trend_signal": 1, "fair_value": 39.832659, "relative_strength": -5.557005, "rate_of_change": 0.2930020121926725, "market_dynamics": 0.769963, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.82, "high": 50.45, "low": 47.56, "close": 48.13, "volume": 1350458}, "trend_line": 46.44856, "activity_lines": {"activity_5": 47.784027, "activity_10": 47.597978, "activity_20": 47.230334, "activity_30": 46.917366}, "trend_signal": 1, "fair_value": 39.897403, "relative_strength": -6.021673, "rate_of_change": 0.2694233345040006, "market_dynamics": 0.999393, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.345, "high": 48.54, "low": 48.12, "close": 48.45, "volume": 343147}, "trend_line": 46.5782, "activity_lines": {"activity_5": 48.039987, "activity_10": 47.780351, "activity_20": 47.378104, "activity_30": 47.046491}, "trend_signal": 1, "fair_value": 39.966762, "relative_strength": -6.269479, "rate_of_change": 0.27910445447609566, "market_dynamics": 1.240267, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.64, "high": 48.8, "low": 48.4878, "close": 48.75, "volume": 845273}, "trend_line": 46.702743, "activity_lines": {"activity_5": 48.329993, "activity_10": 47.991869, "activity_20": 47.544735, "activity_30": 47.186608}, "trend_signal": 1, "fair_value": 40.031249, "relative_strength": -6.269436, "rate_of_change": 0.2673847422184533, "market_dynamics": 1.392878, "expectation": {"probability": 64.885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.72, "high": 48.7497, "low": 48.4745, "close": 48.59, "volume": 455913}, "trend_line": 46.810077, "activity_lines": {"activity_5": 48.483333, "activity_10": 48.144945, "activity_20": 47.683747, "activity_30": 47.308366}, "trend_signal": 1, "fair_value": 40.098172, "relative_strength": -5.801342, "rate_of_change": 0.2298237600305438, "market_dynamics": 1.46995, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.63, "high": 49.48, "low": 47.5, "close": 48.02, "volume": 237749}, "trend_line": 46.896153, "activity_lines": {"activity_5": 48.382667, "activity_10": 48.168204, "activity_20": 47.756803, "activity_30": 47.386426}, "trend_signal": 1, "fair_value": 40.157851, "relative_strength": -4.966737, "rate_of_change": 0.1838834830372069, "market_dynamics": 1.210483, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.1, "high": 48.67, "low": 47.94, "close": 48.32, "volume": 1376788}, "trend_line": 46.994153, "activity_lines": {"activity_5": 48.36, "activity_10": 48.232916, "activity_20": 47.846763, "activity_30": 47.478287}, "trend_signal": 1, "fair_value": 40.217723, "relative_strength": -4.792425, "rate_of_change": 0.2089723649613626, "market_dynamics": 1.077011, "expectation": {"probability": 64.0554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 48.24, "low": 47.615, "close": 48.23, "volume": 111764}, "trend_line": 47.080347, "activity_lines": {"activity_5": 48.294667, "activity_10": 48.264905, "activity_20": 47.916438, "activity_30": 47.558019}, "trend_signal": 1, "fair_value": 40.280159, "relative_strength": -4.269553, "rate_of_change": 0.18341430688197763, "market_dynamics": 0.61289, "expectation": {"probability": 62.5757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.4594, "high": 48.566, "low": 47.4598, "close": 47.51, "volume": 73967}, "trend_line": 47.13533, "activity_lines": {"activity_5": 48.004, "activity_10": 48.151998, "activity_20": 47.909732, "activity_30": 47.585738}, "trend_signal": 1, "fair_value": 40.337723, "relative_strength": -3.644066, "rate_of_change": 0.11678546039603319, "market_dynamics": -0.14997, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.3023, "high": 48.6, "low": 47.3023, "close": 48.46, "volume": 107679}, "trend_line": 47.218997, "activity_lines": {"activity_5": 48.112667, "activity_10": 48.211636, "activity_20": 47.989883, "activity_30": 47.671201}, "trend_signal": 1, "fair_value": 40.410864, "relative_strength": -4.332449, "rate_of_change": 0.17750379598487667, "market_dynamics": -0.386765, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.7, "high": 49.1699, "low": 48.54, "close": 48.98, "volume": 186391}, "trend_line": 47.317277, "activity_lines": {"activity_5": 48.403333, "activity_10": 48.350727, "activity_20": 48.112034, "activity_30": 47.784814}, "trend_signal": 1, "fair_value": 40.486633, "relative_strength": -4.760363, "rate_of_change": 0.2081365684239237, "market_dynamics": -0.618114, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.59, "high": 49.1174, "low": 48.4367, "close": 48.69, "volume": 86981}, "trend_line": 47.398943, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.413636, "activity_20": 48.193518, "activity_30": 47.873377}, "trend_signal": 1, "fair_value": 40.557685, "relative_strength": -4.176861, "rate_of_change": 0.172592349301938, "market_dynamics": -0.679903, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.22, "high": 49.065, "low": 48.19, "close": 48.76, "volume": 71549}, "trend_line": 47.47725, "activity_lines": {"activity_5": 48.662, "activity_10": 48.479091, "activity_20": 48.273187, "activity_30": 47.961187}, "trend_signal": 1, "fair_value": 40.632044, "relative_strength": -3.712449, "rate_of_change": 0.16520832542614977, "market_dynamics": -0.426975, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.84, "high": 49.26, "low": 48.66, "close": 49.2095, "volume": 120457}, "trend_line": 47.579233, "activity_lines": {"activity_5": 48.905167, "activity_10": 48.620636, "activity_20": 48.387537, "activity_30": 48.072945}, "trend_signal": 1, "fair_value": 40.711399, "relative_strength": -4.075344, "rate_of_change": 0.21480393240974183, "market_dynamics": -0.268701, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.17, "high": 49.316, "low": 48.69, "close": 48.74, "volume": 73667}, "trend_line": 47.665927, "activity_lines": {"activity_5": 48.878533, "activity_10": 48.668464, "activity_20": 48.447298, "activity_30": 48.147833}, "trend_signal": 1, "fair_value": 40.786784, "relative_strength": -3.301052, "rate_of_change": 0.18220974684480806, "market_dynamics": -0.377985, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.86, "high": 48.86, "low": 47.8207, "close": 48.41, "volume": 512100}, "trend_line": 47.760593, "activity_lines": {"activity_5": 48.723233, "activity_10": 48.653564, "activity_20": 48.468058, "activity_30": 48.195838}, "trend_signal": 1, "fair_value": 40.861944, "relative_strength": -2.893678, "rate_of_change": 0.19860308181984287, "market_dynamics": -0.452011, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.48, "high": 48.48, "low": 46.9835, "close": 47.42, "volume": 119082}, "trend_line": 47.812593, "activity_lines": {"activity_5": 48.275933, "activity_10": 48.451573, "activity_20": 48.389247, "activity_30": 48.173864}, "trend_signal": 1, "fair_value": 40.935149, "relative_strength": -1.748924, "rate_of_change": 0.10887637010704536, "market_dynamics": -0.717621, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.95, "high": 47.04, "low": 46.015, "close": 46.7964, "volume": 616575}, "trend_line": 47.819473, "activity_lines": {"activity_5": 47.705433, "activity_10": 48.152564, "activity_20": 48.251047, "activity_30": 48.108303}, "trend_signal": 0, "fair_value": 40.995254, "relative_strength": -0.68412, "rate_of_change": 0.014389514494648805, "market_dynamics": -1.023813, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.91, "high": 47.1971, "low": 46.5506, "close": 46.9629, "volume": 58838}, "trend_line": 47.82657, "activity_lines": {"activity_5": 47.32134, "activity_10": 47.909893, "activity_20": 48.131867, "activity_30": 48.05304}, "trend_signal": 0, "fair_value": 41.053413, "relative_strength": -0.756721, "rate_of_change": 0.01484123423943752, "market_dynamics": -1.269917, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.42, "high": 47.6, "low": 46.44, "close": 46.44, "volume": 1382272}, "trend_line": 47.811903, "activity_lines": {"activity_5": 46.91272, "activity_10": 47.582096, "activity_20": 47.965444, "activity_30": 47.963584}, "trend_signal": 0, "fair_value": 41.10758, "relative_strength": -0.322828, "rate_of_change": -0.030667053899110407, "market_dynamics": -1.36782, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.9893, "high": 47.1097, "low": 43.49, "close": 43.49, "volume": 199313}, "trend_line": 47.720237, "activity_lines": {"activity_5": 45.6741, "activity_10": 46.754664, "activity_20": 47.523736, "activity_30": 47.684752}, "trend_signal": 0, "fair_value": 41.145337, "relative_strength": 2.67547, "rate_of_change": -0.19172213245727446, "market_dynamics": -1.355809, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.54, "high": 45.7482, "low": 41.76, "close": 45.1308, "volume": 521442}, "trend_line": 47.66097, "activity_lines": {"activity_5": 45.310413, "activity_10": 46.325376, "activity_20": 47.258294, "activity_30": 47.517691}, "trend_signal": 0, "fair_value": 41.196367, "relative_strength": 0.905336, "rate_of_change": -0.12419678468905847, "market_dynamics": -1.369037, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.8599, "high": 45.8599, "low": 44.4113, "close": 44.75, "volume": 91623}, "trend_line": 47.584203, "activity_lines": {"activity_5": 44.972407, "activity_10": 45.891565, "activity_20": 46.970867, "activity_30": 47.329887}, "trend_signal": 0, "fair_value": 41.250149, "relative_strength": 1.583596, "rate_of_change": -0.16106889977270017, "market_dynamics": -1.360435, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.56, "high": 46.1575, "low": 43.73, "close": 46.15, "volume": 74603}, "trend_line": 47.551347, "activity_lines": {"activity_5": 45.237493, "activity_10": 45.785209, "activity_20": 46.834393, "activity_30": 47.237358}, "trend_signal": 0, "fair_value": 41.317377, "relative_strength": 0.258347, "rate_of_change": -0.06904812506789793, "market_dynamics": -1.362639, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.2699, "high": 47.1799, "low": 45.8, "close": 47.0746, "volume": 54392}, "trend_line": 47.548833, "activity_lines": {"activity_5": 45.864973, "activity_10": 45.902589, "activity_20": 46.798357, "activity_30": 47.2066}, "trend_signal": 0, "fair_value": 41.39106, "relative_strength": -0.522712, "rate_of_change": -0.005286916477882124, "market_dynamics": -1.1782, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.8, "high": 47.31, "low": 46.5, "close": 46.9725, "volume": 220592}, "trend_line": 47.537917, "activity_lines": {"activity_5": 46.416113, "activity_10": 46.031685, "activity_20": 46.759813, "activity_30": 47.169417}, "trend_signal": 0, "fair_value": 41.466717, "relative_strength": -0.214279, "rate_of_change": -0.022957450922090353, "market_dynamics": -0.962609, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.02, "high": 48.6213, "low": 47.71, "close": 48.6, "volume": 65958}, "trend_line": 47.577243, "activity_lines": {"activity_5": 47.277587, "activity_10": 46.482827, "activity_20": 46.881257, "activity_30": 47.237938}, "trend_signal": 0, "fair_value": 41.556717, "relative_strength": -1.832185, "rate_of_change": 0.08272554306492359, "market_dynamics": -0.555153, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.22, "high": 48.73, "low": 47.56, "close": 47.7943, "volume": 119996}, "trend_line": 47.588363, "activity_lines": {"activity_5": 47.639213, "activity_10": 46.766024, "activity_20": 46.924635, "activity_30": 47.251942}, "trend_signal": 0, "fair_value": 41.632258, "relative_strength": -0.843801, "rate_of_change": 0.02337251866401389, "market_dynamics": -0.245849, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.22, "high": 48.57, "low": 48.08, "close": 48.4994, "volume": 52063}, "trend_line": 47.621677, "activity_lines": {"activity_5": 48.03292, "activity_10": 47.159276, "activity_20": 47.03724, "activity_30": 47.310719}, "trend_signal": 0, "fair_value": 41.713369, "relative_strength": -1.024928, "rate_of_change": 0.0700045092956805, "market_dynamics": 0.025957, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.34, "high": 49.0699, "low": 48.19, "close": 48.9798, "volume": 83259}, "trend_line": 47.666673, "activity_lines": {"activity_5": 48.430133, "activity_10": 47.611938, "activity_20": 47.190885, "activity_30": 47.39834}, "trend_signal": 0, "fair_value": 41.805803, "relative_strength": -1.561652, "rate_of_change": 0.09448638274541382, "market_dynamics": 0.28429, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.95, "high": 49.25, "low": 48.79, "close": 48.8, "volume": 65953}, "trend_line": 47.703673, "activity_lines": {"activity_5": 48.6404, "activity_10": 47.985731, "activity_20": 47.324932, "activity_30": 47.471457}, "trend_signal": 0, "fair_value": 41.905803, "relative_strength": -1.484251, "rate_of_change": 0.0776223673089142, "market_dynamics": 0.401808, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.08, "high": 49.24, "low": 48.72, "close": 48.8206, "volume": 34357}, "trend_line": 47.726693, "activity_lines": {"activity_5": 48.7357, "activity_10": 48.266724, "activity_20": 47.461798, "activity_30": 47.543517}, "trend_signal": 0, "fair_value": 41.995679, "relative_strength": -1.209109, "rate_of_change": 0.04825624223945057, "market_dynamics": 0.535099, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.95, "high": 50.0345, "low": 48.68, "close": 49.9371, "volume": 1618636}, "trend_line": 47.776263, "activity_lines": {"activity_5": 49.18846, "activity_10": 48.683629, "activity_20": 47.704375, "activity_30": 47.686124}, "trend_signal": 0, "fair_value": 42.095724, "relative_strength": -2.240016, "rate_of_change": 0.10386221396065044, "market_dynamics": 0.759197, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.0385, "high": 50.54, "low": 49.98, "close": 50.54, "volume": 109303}, "trend_line": 47.83593, "activity_lines": {"activity_5": 49.699333, "activity_10": 49.115842, "activity_20": 47.998766, "activity_30": 47.86443}, "trend_signal": 1, "fair_value": 42.196429, "relative_strength": -2.629135, "rate_of_change": 0.1248883781471093, "market_dynamics": 0.840364, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.43, "high": 50.61, "low": 50.13, "close": 50.4407, "volume": 152643}, "trend_line": 47.89762, "activity_lines": {"activity_5": 50.041067, "activity_10": 49.450182, "activity_20": 48.277364, "activity_30": 48.032479}, "trend_signal": 1, "fair_value": 42.297712, "relative_strength": -2.484103, "rate_of_change": 0.12896164034023339, "market_dynamics": 0.954298, "expectation": {"probability": 62.2694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.34, "high": 50.75, "low": 50.2264, "close": 50.67, "volume": 52690}, "trend_line": 47.985953, "activity_lines": {"activity_5": 50.36184, "activity_10": 49.765011, "activity_20": 48.569701, "activity_30": 48.211343}, "trend_signal": 1, "fair_value": 42.396263, "relative_strength": -2.560215, "rate_of_change": 0.18442043675656256, "market_dynamics": 1.056887, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.69, "high": 51.24, "low": 50.61, "close": 51.1905, "volume": 60776}, "trend_line": 48.081637, "activity_lines": {"activity_5": 50.731447, "activity_10": 50.107249, "activity_20": 48.900849, "activity_30": 48.418088}, "trend_signal": 1, "fair_value": 42.491801, "relative_strength": -2.907441, "rate_of_change": 0.19940002025175688, "market_dynamics": 1.045031, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.2202, "high": 51.37, "low": 50.3, "close": 50.4378, "volume": 90023}, "trend_line": 48.15523, "activity_lines": {"activity_5": 50.69216, "activity_10": 50.265533, "activity_20": 49.142355, "activity_30": 48.570098}, "trend_signal": 1, "fair_value": 42.582119, "relative_strength": -1.844245, "rate_of_change": 0.15305843268190403, "market_dynamics": 1.06618, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.75, "high": 51.3078, "low": 50.72, "close": 51.24, "volume": 265940}, "trend_line": 48.279563, "activity_lines": {"activity_5": 50.886893, "activity_10": 50.521607, "activity_20": 49.442922, "activity_30": 48.769115}, "trend_signal": 1, "fair_value": 42.67323, "relative_strength": -2.550737, "rate_of_change": 0.25819210083723, "market_dynamics": 1.141652, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.26, "high": 51.8, "low": 51.1648, "close": 51.58, "volume": 147186}, "trend_line": 48.383563, "activity_lines": {"activity_5": 51.148293, "activity_10": 50.789671, "activity_20": 49.755502, "activity_30": 48.982047}, "trend_signal": 1, "fair_value": 42.768116, "relative_strength": -2.746723, "rate_of_change": 0.21541205747864617, "market_dynamics": 1.279599, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.6748, "high": 51.795, "low": 51.14, "close": 51.7405, "volume": 73288}, "trend_line": 48.47558, "activity_lines": {"activity_5": 51.38724, "activity_10": 51.03964, "activity_20": 50.058892, "activity_30": 49.198623}, "trend_signal": 1, "fair_value": 42.868632, "relative_strength": -2.635495, "rate_of_change": 0.1901823559376941, "market_dynamics": 1.322246, "expectation": {"probability": 63.4555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.69, "high": 51.965, "low": 51.58, "close": 51.7548, "volume": 47230}, "trend_line": 48.57774, "activity_lines": {"activity_5": 51.559587, "activity_10": 51.238745, "activity_20": 50.324356, "activity_30": 49.410186}, "trend_signal": 1, "fair_value": 42.974049, "relative_strength": -2.478968, "rate_of_change": 0.21074528659584435, "market_dynamics": 1.458501, "expectation": {"probability": 63.7746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.3599, "high": 52.135, "low": 51.2899, "close": 51.8969, "volume": 178901}, "trend_line": 48.682303, "activity_lines": {"activity_5": 51.74168, "activity_10": 51.410338, "activity_20": 50.57181, "activity_30": 49.624325}, "trend_signal": 1, "fair_value": 43.074391, "relative_strength": -2.39485, "rate_of_change": 0.21524879502422067, "market_dynamics": 1.477715, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.09, "high": 52.49, "low": 51.9501, "close": 52.4721, "volume": 201677}, "trend_line": 48.791057, "activity_lines": {"activity_5": 52.018233, "activity_10": 51.65088, "activity_20": 50.840013, "activity_30": 49.868828}, "trend_signal": 1, "fair_value": 43.185751, "relative_strength": -2.733, "rate_of_change": 0.2233953475865854, "market_dynamics": 1.460964, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5535, "high": 52.82, "low": 52.2614, "close": 52.72, "volume": 83166}, "trend_line": 48.923723, "activity_lines": {"activity_5": 52.29528, "activity_10": 51.901365, "activity_20": 51.10172, "activity_30": 50.122309}, "trend_signal": 1, "fair_value": 43.307674, "relative_strength": -3.367226, "rate_of_change": 0.27190638645110804, "market_dynamics": 1.47717, "expectation": {"probability": 65.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.71, "high": 52.82, "low": 52.39, "close": 52.7093, "volume": 1458677}, "trend_line": 49.067033, "activity_lines": {"activity_5": 52.49276, "activity_10": 52.108464, "activity_20": 51.335524, "activity_30": 50.366539}, "trend_signal": 1, "fair_value": 43.434336, "relative_strength": -3.025343, "rate_of_change": 0.29292537691785964, "market_dynamics": 1.482591, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.83, "high": 53.09, "low": 52.72, "close": 52.98, "volume": 110755}, "trend_line": 49.252367, "activity_lines": {"activity_5": 52.715887, "activity_10": 52.327702, "activity_20": 51.567792, "activity_30": 50.618989}, "trend_signal": 1, "fair_value": 43.560099, "relative_strength": -3.510649, "rate_of_change": 0.37771592996054487, "market_dynamics": 1.385118, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0305, "high": 53.238, "low": 52.3728, "close": 52.3728, "volume": 75709}, "trend_line": 49.438247, "activity_lines": {"activity_5": 52.654933, "activity_10": 52.404004, "activity_20": 51.721374, "activity_30": 50.820307}, "trend_signal": 1, "fair_value": 43.684708, "relative_strength": -2.196742, "rate_of_change": 0.37740318145521284, "market_dynamics": 1.067002, "expectation": {"probability": 64.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.765, "high": 53.0997, "low": 52.37, "close": 52.85, "volume": 67170}, "trend_line": 49.634483, "activity_lines": {"activity_5": 52.72132, "activity_10": 52.531887, "activity_20": 51.898601, "activity_30": 51.04042}, "trend_signal": 1, "fair_value": 43.803745, "relative_strength": -2.936499, "rate_of_change": 0.3969315497776571, "market_dynamics": 0.817039, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.1, "high": 53.5507, "low": 52.94, "close": 53.5085, "volume": 34409}, "trend_line": 49.8701, "activity_lines": {"activity_5": 52.982013, "activity_10": 52.750225, "activity_20": 52.117825, "activity_30": 51.290357}, "trend_signal": 1, "fair_value": 43.919406, "relative_strength": -3.503761, "rate_of_change": 0.4747042494630149, "market_dynamics": 0.614942, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.6688, "high": 53.985, "low": 53.54, "close": 53.62, "volume": 88743}, "trend_line": 50.207767, "activity_lines": {"activity_5": 53.227307, "activity_10": 52.953773, "activity_20": 52.326103, "activity_30": 51.532286}, "trend_signal": 1, "fair_value": 44.042347, "relative_strength": -3.858743, "rate_of_change": 0.6770930878422063, "market_dynamics": 0.549782, "expectation": {"probability": 65.3013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.7675, "high": 53.7675, "low": 53.01, "close": 53.44, "volume": 62102}, "trend_line": 50.48474, "activity_lines": {"activity_5": 53.351887, "activity_10": 53.09042, "activity_20": 52.494286, "activity_30": 51.740817}, "trend_signal": 1, "fair_value": 44.152539, "relative_strength": -2.576188, "rate_of_change": 0.5516536913501954, "market_dynamics": 0.703854, "expectation": {"probability": 65.262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.8199, "high": 53.99, "low": 53.29, "close": 53.71, "volume": 115814}, "trend_line": 50.783407, "activity_lines": {"activity_5": 53.5358, "activity_10": 53.245518, "activity_20": 52.666186, "activity_30": 51.948898}, "trend_signal": 1, "fair_value": 44.264975, "relative_strength": -2.167048, "rate_of_change": 0.5915985701817909, "market_dynamics": 0.808028, "expectation": {"probability": 65.3093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.68, "high": 54.08, "low": 52.58, "close": 53.3, "volume": 605199}, "trend_line": 51.02174, "activity_lines": {"activity_5": 53.4939, "activity_10": 53.293105, "activity_20": 52.781072, "activity_30": 52.111259}, "trend_signal": 1, "fair_value": 44.372475, "relative_strength": -0.991953, "rate_of_change": 0.4693127422506418, "market_dynamics": 0.702199, "expectation": {"probability": 64.9012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.48, "high": 54.52, "low": 53.445, "close": 54.5069, "volume": 696739}, "trend_line": 51.269483, "activity_lines": {"activity_5": 53.8243, "activity_10": 53.545076, "activity_20": 52.997759, "activity_30": 52.336108}, "trend_signal": 1, "fair_value": 44.485404, "relative_strength": -2.321887, "rate_of_change": 0.4855636048476587, "market_dynamics": 0.784206, "expectation": {"probability": 64.7869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.36, "high": 54.81, "low": 54.36, "close": 54.71, "volume": 490096}, "trend_line": 51.5274, "activity_lines": {"activity_5": 54.15584, "activity_10": 53.801485, "activity_20": 53.214425, "activity_30": 52.558077}, "trend_signal": 1, "fair_value": 44.604827, "relative_strength": -2.254822, "rate_of_change": 0.5030614410525636, "market_dynamics": 0.828332, "expectation": {"probability": 65.3776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.76, "high": 54.8965, "low": 54.4115, "close": 54.579, "volume": 133551}, "trend_line": 51.7267, "activity_lines": {"activity_5": 54.371047, "activity_10": 53.9977, "activity_20": 53.399377, "activity_30": 52.754954}, "trend_signal": 1, "fair_value": 44.726679, "relative_strength": -1.895869, "rate_of_change": 0.386784506883718, "market_dynamics": 0.772413, "expectation": {"probability": 65.765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.74, "high": 54.74, "low": 54.1, "close": 54.706, "volume": 131372}, "trend_line": 51.95709, "activity_lines": {"activity_5": 54.552653, "activity_10": 54.187933, "activity_20": 53.580288, "activity_30": 52.947167}, "trend_signal": 1, "fair_value": 44.849923, "relative_strength": -1.744593, "rate_of_change": 0.4453986045891191, "market_dynamics": 0.828609, "expectation": {"probability": 65.8404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.86, "high": 55.21, "low": 54.84, "close": 55.16, "volume": 1644795}, "trend_line": 52.17911, "activity_lines": {"activity_5": 54.819193, "activity_10": 54.418289, "activity_20": 53.784113, "activity_30": 53.153807}, "trend_signal": 1, "fair_value": 44.975821, "relative_strength": -2.272385, "rate_of_change": 0.42731415481506096, "market_dynamics": 0.842283, "expectation": {"probability": 65.8404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.078, "high": 55.125, "low": 54.68, "close": 54.92, "volume": 146476}, "trend_line": 52.377117, "activity_lines": {"activity_5": 54.881733, "activity_10": 54.563009, "activity_20": 53.946414, "activity_30": 53.330638}, "trend_signal": 1, "fair_value": 45.097936, "relative_strength": -1.633463, "rate_of_change": 0.3794756177328378, "market_dynamics": 0.703946, "expectation": {"probability": 65.7687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.98, "high": 55.45, "low": 54.98, "close": 55.4043, "volume": 78798}, "trend_line": 52.59726, "activity_lines": {"activity_5": 55.078167, "activity_10": 54.77012, "activity_20": 54.138934, "activity_30": 53.52594}, "trend_signal": 1, "fair_value": 45.218412, "relative_strength": -2.255956, "rate_of_change": 0.42030377502450206, "market_dynamics": 0.708516, "expectation": {"probability": 65.2588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.16, "high": 55.5, "low": 55.05, "close": 55.32, "volume": 106649}, "trend_line": 52.813907, "activity_lines": {"activity_5": 55.200213, "activity_10": 54.929462, "activity_20": 54.305979, "activity_30": 53.701601}, "trend_signal": 1, "fair_value": 45.339053, "relative_strength": -2.017056, "rate_of_change": 0.4118978821330271, "market_dynamics": 0.832461, "expectation": {"probability": 65.7259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.73, "high": 55.31, "low": 54.59, "close": 55.2202, "volume": 132834}, "trend_line": 52.99001, "activity_lines": {"activity_5": 55.239593, "activity_10": 55.036476, "activity_20": 54.446541, "activity_30": 53.856846}, "trend_signal": 1, "fair_value": 45.454183, "relative_strength": -1.816886, "rate_of_change": 0.3334405841249307, "market_dynamics": 0.644863, "expectation": {"probability": 65.0678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.37, "high": 55.5452, "low": 54.99, "close": 55.27, "volume": 59153}, "trend_line": 53.147677, "activity_lines": {"activity_5": 55.261293, "activity_10": 55.125087, "activity_20": 54.576022, "activity_30": 54.003942}, "trend_signal": 1, "fair_value": 45.566939, "relative_strength": -2.071803, "rate_of_change": 0.2975409893298823, "market_dynamics": 0.478441, "expectation": {"probability": 64.5518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.4874, "high": 55.61, "low": 54.59, "close": 55.3527, "volume": 80855}, "trend_line": 53.31141, "activity_lines": {"activity_5": 55.303227, "activity_10": 55.192916, "activity_20": 54.700055, "activity_30": 54.146202}, "trend_signal": 1, "fair_value": 45.681892, "relative_strength": -1.688057, "rate_of_change": 0.3080717902308328, "market_dynamics": 0.214539, "expectation": {"probability": 65.136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.2, "high": 55.6683, "low": 54.72, "close": 54.88, "volume": 58276}, "trend_line": 53.451743, "activity_lines": {"activity_5": 55.158747, "activity_10": 55.159422, "activity_20": 54.766533, "activity_30": 54.247401}, "trend_signal": 1, "fair_value": 45.794479, "relative_strength": -1.232478, "rate_of_change": 0.2632325800424304, "market_dynamics": -0.341022, "expectation": {"probability": 65.5382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.7, "high": 55.33, "low": 54.56, "close": 55.31, "volume": 64410}, "trend_line": 53.58906, "activity_lines": {"activity_5": 55.192553, "activity_10": 55.201018, "activity_20": 54.863626, "activity_30": 54.367288}, "trend_signal": 1, "fair_value": 45.914928, "relative_strength": -1.521759, "rate_of_change": 0.2568990126290232, "market_dynamics": -0.672683, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.23, "high": 55.5088, "low": 54.7901, "close": 55.12, "volume": 199644}, "trend_line": 53.745133, "activity_lines": {"activity_5": 55.163693, "activity_10": 55.194778, "activity_20": 54.931529, "activity_30": 54.466059}, "trend_signal": 1, "fair_value": 46.030569, "relative_strength": -1.319539, "rate_of_change": 0.29124041362173403, "market_dynamics": -0.820532, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.85, "high": 55.29, "low": 54.2, "close": 54.43, "volume": 57554}, "trend_line": 53.851467, "activity_lines": {"activity_5": 54.911513, "activity_10": 55.055556, "activity_20": 54.920636, "activity_30": 54.510244}, "trend_signal": 1, "fair_value": 46.150048, "relative_strength": -0.527172, "rate_of_change": 0.19784861263623035, "market_dynamics": -1.078741, "expectation": {"probability": 65.3049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.06, "high": 55.0499, "low": 53.8418, "close": 53.8562, "volume": 69800}, "trend_line": 53.92734, "activity_lines": {"activity_5": 54.524067, "activity_10": 54.82528, "activity_20": 54.847571, "activity_30": 54.510549}, "trend_signal": 1, "fair_value": 46.263056, "relative_strength": -0.010086, "rate_of_change": 0.1408930976755033, "market_dynamics": -1.155176, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.31, "high": 54.59, "low": 53.085, "close": 53.27, "volume": 62073}, "trend_line": 53.978323, "activity_lines": {"activity_5": 54.040987, "activity_10": 54.507764, "activity_20": 54.717022, "activity_30": 54.46814}, "trend_signal": 1, "fair_value": 46.369915, "relative_strength": 0.7644, "rate_of_change": 0.09454017201664724, "market_dynamics": -1.298683, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.401, "close": 52.437, "volume": 160713}, "trend_line": 54.001063, "activity_lines": {"activity_5": 53.387573, "activity_10": 54.077598, "activity_20": 54.508806, "activity_30": 54.3687}, "trend_signal": 0, "fair_value": 46.465035, "relative_strength": 1.497802, "rate_of_change": 0.04212802239150496, "market_dynamics": -1.46504, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.72, "high": 53.92, "low": 52.25, "close": 53.779, "volume": 69979}, "trend_line": 54.0638, "activity_lines": {"activity_5": 53.373027, "activity_10": 53.943851, "activity_20": 54.433176, "activity_30": 54.354373}, "trend_signal": 0, "fair_value": 46.568902, "relative_strength": 0.765027, "rate_of_change": 0.1161773426571223, "market_dynamics": -1.433777, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.7, "high": 55.17, "low": 53.54, "close": 55.0525, "volume": 75947}, "trend_line": 54.149813, "activity_lines": {"activity_5": 53.87238, "activity_10": 54.067853, "activity_20": 54.478503, "activity_30": 54.41816}, "trend_signal": 0, "fair_value": 46.679444, "relative_strength": -0.330907, "rate_of_change": 0.1590953651056737, "market_dynamics": -1.22158, "expectation": {"probability": 64.3354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.01, "high": 56.64, "low": 55.01, "close": 56.51, "volume": 44344}, "trend_line": 54.276147, "activity_lines": {"activity_5": 54.816067, "activity_10": 54.460809, "activity_20": 54.654295, "activity_30": 54.57043}, "trend_signal": 1, "fair_value": 46.799636, "relative_strength": -1.963536, "rate_of_change": 0.23330459146737947, "market_dynamics": -0.86839, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.56, "high": 56.73, "low": 56.26, "close": 56.73, "volume": 71313}, "trend_line": 54.41017, "activity_lines": {"activity_5": 55.656167, "activity_10": 54.872724, "activity_20": 54.8415, "activity_30": 54.728743}, "trend_signal": 1, "fair_value": 46.919508, "relative_strength": -1.982337, "rate_of_change": 0.2469279921435822, "market_dynamics": -0.444781, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.6707, "high": 57.28, "low": 56.5131, "close": 57.095, "volume": 60221}, "trend_line": 54.547337, "activity_lines": {"activity_5": 56.387267, "activity_10": 55.317365, "activity_20": 55.053848, "activity_30": 54.901958}, "trend_signal": 1, "fair_value": 47.043231, "relative_strength": -2.159157, "rate_of_change": 0.25209809122081045, "market_dynamics": 0.002409, "expectation": {"probability": 65.2944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.95, "high": 57.665, "low": 56.82, "close": 57.6103, "volume": 68097}, "trend_line": 54.72192, "activity_lines": {"activity_5": 56.9796, "activity_10": 55.823244, "activity_20": 55.303291, "activity_30": 55.099569}, "trend_signal": 1, "fair_value": 47.170797, "relative_strength": -3.407781, "rate_of_change": 0.32005778760565046, "market_dynamics": 0.33762, "expectation": {"probability": 65.886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.68, "high": 57.9399, "low": 57.41, "close": 57.665, "volume": 68757}, "trend_line": 54.88242, "activity_lines": {"activity_5": 57.334747, "activity_10": 56.293789, "activity_20": 55.544114, "activity_30": 55.289445}, "trend_signal": 1, "fair_value": 47.295386, "relative_strength": -3.41048, "rate_of_change": 0.29330111224168687, "market_dynamics": 0.542485, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.77, "high": 58.07, "low": 57.5, "close": 57.99, "volume": 113234}, "trend_line": 55.031803, "activity_lines": {"activity_5": 57.62406, "activity_10": 56.764607, "activity_20": 55.803961, "activity_30": 55.489934}, "trend_signal": 1, "fair_value": 47.421405, "relative_strength": -3.577963, "rate_of_change": 0.2721873415931607, "market_dynamics": 0.719561, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.31, "high": 58.4899, "low": 58.087, "close": 58.4, "volume": 53042}, "trend_line": 55.191137, "activity_lines": {"activity_5": 57.951373, "activity_10": 57.234811, "activity_20": 56.088236, "activity_30": 55.707237}, "trend_signal": 1, "fair_value": 47.546469, "relative_strength": -4.14985, "rate_of_change": 0.28953076460169985, "market_dynamics": 0.787373, "expectation": {"probability": 65.9304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a50b11-520b-417d-bd05-c228134bbda2/", "share_image": "https://sharemaestro.com/terminal/78a50b11-520b-417d-bd05-c228134bbda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}