{"ticker": {"uuid": "78a52f91-f40e-44d9-8f3f-5be1d7750acc", "symbol": "5351", "name": "Etron Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5351 rose 54.29%, moving from 86.20 to 133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.57 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "133.00"}, {"label": "12-Week Change", "value": "54.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.57"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 107.5, "high": 138.0, "low": 103.0, "close": 133.0, "volume": 85857688}, "trend_line": 76.713333, "activity_lines": {"activity_5": 103.78, "activity_10": 96.836364, "activity_20": 90.472857, "activity_30": 84.591828}, "trend_signal": 1, "fair_value": 47.000493, "relative_strength": 66.57141, "rate_of_change": 3.271258708868121, "market_dynamics": 0.063491, "expectation": {"probability": 51.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.514106, "high": 41.943435, "low": 39.528361, "close": 39.676224, "volume": 9904485}, "trend_line": 43.405623, "activity_lines": {"activity_5": 41.026693, "activity_10": 41.476551, "activity_20": 41.949773, "activity_30": 42.644586}, "trend_signal": 0, "fair_value": 41.461195, "relative_strength": -12.624659, "rate_of_change": -0.1888944912304, "market_dynamics": -0.047127, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.429786, "high": 39.824083, "low": 37.556871, "close": 39.281925, "volume": 8151327}, "trend_line": 43.330049, "activity_lines": {"activity_5": 40.326814, "activity_10": 40.972029, "activity_20": 41.632457, "activity_30": 42.378541}, "trend_signal": 0, "fair_value": 41.599156, "relative_strength": -11.971606, "rate_of_change": -0.1741110823360283, "market_dynamics": -0.312962, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.380497, "high": 39.725507, "low": 37.754021, "close": 38.444042, "volume": 5179371}, "trend_line": 43.246261, "activity_lines": {"activity_5": 39.492217, "activity_10": 40.393128, "activity_20": 41.270782, "activity_30": 42.063315}, "trend_signal": 0, "fair_value": 41.735285, "relative_strength": -13.917921, "rate_of_change": -0.1933715791551621, "market_dynamics": -0.828591, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.690478, "high": 42.58417, "low": 38.246894, "close": 41.150002, "volume": 17254763}, "trend_line": 43.040736, "activity_lines": {"activity_5": 39.802757, "activity_10": 40.424509, "activity_20": 41.205544, "activity_30": 41.928072}, "trend_signal": 0, "fair_value": 41.887162, "relative_strength": -8.321812, "rate_of_change": -0.4752433973424764, "market_dynamics": -0.84599, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.700001, "high": 44.849998, "low": 41.5, "close": 42.349998, "volume": 38679000}, "trend_line": 42.932713, "activity_lines": {"activity_5": 40.66148, "activity_10": 40.709108, "activity_20": 41.278084, "activity_30": 41.883508}, "trend_signal": 0, "fair_value": 42.051527, "relative_strength": -4.724568, "rate_of_change": -0.25097851486555167, "market_dynamics": -0.607603, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.349998, "high": 44.450001, "low": 41.450001, "close": 43.950001, "volume": 16084000}, "trend_line": 42.828737, "activity_lines": {"activity_5": 41.918001, "activity_10": 41.273641, "activity_20": 41.50905, "activity_30": 41.94914}, "trend_signal": 0, "fair_value": 42.215643, "relative_strength": -2.892786, "rate_of_change": -0.24218362347611938, "market_dynamics": -0.182716, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.200001, "high": 44.049999, "low": 41.299999, "close": 42.0, "volume": 8194000}, "trend_line": 42.677832, "activity_lines": {"activity_5": 42.239603, "activity_10": 41.417572, "activity_20": 41.547092, "activity_30": 41.895673}, "trend_signal": 0, "fair_value": 42.367829, "relative_strength": -3.84938, "rate_of_change": -0.3523452022411834, "market_dynamics": 0.178098, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.650002, "low": 39.349998, "close": 40.049999, "volume": 7995000}, "trend_line": 42.433997, "activity_lines": {"activity_5": 41.73, "activity_10": 41.196968, "activity_20": 41.389763, "activity_30": 41.726135}, "trend_signal": 0, "fair_value": 42.51608, "relative_strength": -8.23984, "rate_of_change": -0.5713387690358878, "market_dynamics": 0.239501, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.549999, "high": 43.799999, "low": 40.400002, "close": 43.450001, "volume": 17682000}, "trend_line": 42.387285, "activity_lines": {"activity_5": 42.246667, "activity_10": 41.631661, "activity_20": 41.55775, "activity_30": 41.791684}, "trend_signal": 0, "fair_value": 42.687154, "relative_strength": -1.54474, "rate_of_change": -0.11008154617157423, "market_dynamics": 0.403471, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 44.950001, "low": 42.0, "close": 43.150002, "volume": 14321000}, "trend_line": 42.432432, "activity_lines": {"activity_5": 42.510001, "activity_10": 42.010404, "activity_20": 41.686001, "activity_30": 41.840892}, "trend_signal": 0, "fair_value": 42.856304, "relative_strength": -3.812691, "rate_of_change": 0.10651071423895173, "market_dynamics": 0.467505, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.099998, "high": 43.650002, "low": 40.25, "close": 41.25, "volume": 15854000}, "trend_line": 42.245027, "activity_lines": {"activity_5": 42.086667, "activity_10": 41.992182, "activity_20": 41.626381, "activity_30": 41.764606}, "trend_signal": 0, "fair_value": 43.026769, "relative_strength": -6.222992, "rate_of_change": -0.4416551000423409, "market_dynamics": 0.524614, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.299999, "high": 44.400002, "low": 40.549999, "close": 41.25, "volume": 26289000}, "trend_line": 42.06255, "activity_lines": {"activity_5": 41.843334, "activity_10": 41.945347, "activity_20": 41.575696, "activity_30": 41.70041}, "trend_signal": 0, "fair_value": 43.19295, "relative_strength": -4.588727, "rate_of_change": -0.4319490670463974, "market_dynamics": 0.690099, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 40.650002, "close": 41.700001, "volume": 14638000}, "trend_line": 41.900003, "activity_lines": {"activity_5": 41.800001, "activity_10": 41.944546, "activity_20": 41.578915, "activity_30": 41.67702}, "trend_signal": 0, "fair_value": 43.361158, "relative_strength": -5.666028, "rate_of_change": -0.3864411453894344, "market_dynamics": 0.488764, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.349998, "high": 44.450001, "low": 42.099998, "close": 42.450001, "volume": 29948000}, "trend_line": 41.778884, "activity_lines": {"activity_5": 41.896667, "activity_10": 42.02091, "activity_20": 41.669038, "activity_30": 41.712504}, "trend_signal": 0, "fair_value": 43.525322, "relative_strength": -4.916207, "rate_of_change": -0.28906680507874954, "market_dynamics": 0.543556, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 42.799999, "close": 43.599998, "volume": 30916000}, "trend_line": 41.778244, "activity_lines": {"activity_5": 42.443333, "activity_10": 42.282727, "activity_20": 41.871671, "activity_30": 41.829995}, "trend_signal": 1, "fair_value": 43.706093, "relative_strength": -5.185593, "rate_of_change": -0.0015318743315333348, "market_dynamics": 0.797945, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.599998, "high": 56.5, "low": 43.599998, "close": 53.5, "volume": 258389000}, "trend_line": 42.147034, "activity_lines": {"activity_5": 46.26, "activity_10": 44.321818, "activity_20": 43.008335, "activity_30": 42.586238}, "trend_signal": 1, "fair_value": 43.945005, "relative_strength": 15.536219, "rate_of_change": 0.8827321703611982, "market_dynamics": 1.143064, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.900002, "high": 54.700001, "low": 50.099998, "close": 52.799999, "volume": 144815000}, "trend_line": 42.574635, "activity_lines": {"activity_5": 49.026666, "activity_10": 46.06, "activity_20": 44.015555, "activity_30": 43.273526}, "trend_signal": 1, "fair_value": 44.186228, "relative_strength": 12.90282, "rate_of_change": 1.0145458871435717, "market_dynamics": 1.553708, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.099998, "high": 54.700001, "low": 49.799999, "close": 53.799999, "volume": 82071000}, "trend_line": 43.022427, "activity_lines": {"activity_5": 51.356666, "activity_10": 47.783636, "activity_20": 45.063968, "activity_30": 43.997743}, "trend_signal": 1, "fair_value": 44.428837, "relative_strength": 15.359939, "rate_of_change": 1.0517811837964077, "market_dynamics": 1.658867, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.099998, "high": 56.0, "low": 51.900002, "close": 52.5, "volume": 101607000}, "trend_line": 43.402242, "activity_lines": {"activity_5": 52.446666, "activity_10": 49.020909, "activity_20": 45.932816, "activity_30": 44.609199}, "trend_signal": 1, "fair_value": 44.647449, "relative_strength": 10.640264, "rate_of_change": 0.8828302503715113, "market_dynamics": 1.709966, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.900002, "high": 54.299999, "low": 50.0, "close": 51.099998, "volume": 52045000}, "trend_line": 43.715675, "activity_lines": {"activity_5": 52.399999, "activity_10": 49.83909, "activity_20": 46.624867, "activity_30": 45.105828}, "trend_signal": 1, "fair_value": 44.843194, "relative_strength": 8.020775, "rate_of_change": 0.7221585465561808, "market_dynamics": 1.528666, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.5, "high": 54.599998, "low": 50.299999, "close": 54.0, "volume": 57628000}, "trend_line": 44.078131, "activity_lines": {"activity_5": 52.819999, "activity_10": 51.039999, "activity_20": 47.541762, "activity_30": 45.769333}, "trend_signal": 1, "fair_value": 45.045707, "relative_strength": 11.863288, "rate_of_change": 0.8291213620743627, "market_dynamics": 1.431176, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.700001, "high": 53.900002, "low": 50.599998, "close": 51.700001, "volume": 18345000}, "trend_line": 44.349134, "activity_lines": {"activity_5": 52.44, "activity_10": 51.590909, "activity_20": 48.1714, "activity_30": 46.261067}, "trend_signal": 1, "fair_value": 45.233772, "relative_strength": 9.461395, "rate_of_change": 0.6148241630299622, "market_dynamics": 1.272077, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 50.700001, "close": 52.900002, "volume": 37906000}, "trend_line": 44.614135, "activity_lines": {"activity_5": 52.533334, "activity_10": 52.17, "activity_20": 48.856191, "activity_30": 46.812736}, "trend_signal": 1, "fair_value": 45.427165, "relative_strength": 11.971532, "rate_of_change": 0.5975336519536053, "market_dynamics": 1.103986, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 57.599998, "low": 52.099998, "close": 52.200001, "volume": 97428121}, "trend_line": 44.918234, "activity_lines": {"activity_5": 52.453334, "activity_10": 52.418182, "activity_20": 49.405476, "activity_30": 47.302146}, "trend_signal": 1, "fair_value": 45.617548, "relative_strength": 9.319294, "rate_of_change": 0.6816202981409386, "market_dynamics": 1.059708, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.799999, "high": 54.599998, "low": 51.200001, "close": 51.299999, "volume": 31272000}, "trend_line": 45.236691, "activity_lines": {"activity_5": 52.093334, "activity_10": 52.325455, "activity_20": 49.816429, "activity_30": 47.713873}, "trend_signal": 1, "fair_value": 45.813394, "relative_strength": 5.481618, "rate_of_change": 0.7089704372616301, "market_dynamics": 0.831081, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.299999, "high": 52.200001, "low": 50.299999, "close": 50.299999, "volume": 16722000}, "trend_line": 45.569459, "activity_lines": {"activity_5": 51.386667, "activity_10": 51.910909, "activity_20": 50.089524, "activity_30": 48.040538}, "trend_signal": 1, "fair_value": 46.006376, "relative_strength": 3.235489, "rate_of_change": 0.735615255324492, "market_dynamics": 0.611246, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.099998, "high": 50.299999, "low": 47.799999, "close": 48.0, "volume": 10812000}, "trend_line": 45.787774, "activity_lines": {"activity_5": 50.16, "activity_10": 51.136364, "activity_20": 50.113333, "activity_30": 48.197347}, "trend_signal": 1, "fair_value": 46.188456, "relative_strength": -1.490441, "rate_of_change": 0.4790818341731837, "market_dynamics": 0.249155, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 51.299999, "low": 48.0, "close": 50.799999, "volume": 11091000}, "trend_line": 46.078064, "activity_lines": {"activity_5": 50.113333, "activity_10": 50.958182, "activity_20": 50.375238, "activity_30": 48.520717}, "trend_signal": 1, "fair_value": 46.392328, "relative_strength": 1.617233, "rate_of_change": 0.6339902000914017, "market_dynamics": -0.076325, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.599998, "high": 54.200001, "low": 50.400002, "close": 51.299999, "volume": 37265000}, "trend_line": 46.342305, "activity_lines": {"activity_5": 50.373333, "activity_10": 50.925454, "activity_20": 50.633571, "activity_30": 48.857616}, "trend_signal": 1, "fair_value": 46.597926, "relative_strength": 1.292503, "rate_of_change": 0.5734637635817458, "market_dynamics": -0.298192, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.599998, "high": 55.5, "low": 51.299999, "close": 52.799999, "volume": 55854000}, "trend_line": 46.758406, "activity_lines": {"activity_5": 51.193332, "activity_10": 51.187272, "activity_20": 50.997381, "activity_30": 49.274241}, "trend_signal": 1, "fair_value": 46.799841, "relative_strength": 4.180932, "rate_of_change": 0.8978858518150912, "market_dynamics": -0.430899, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.599998, "high": 54.700001, "low": 48.400002, "close": 49.0, "volume": 30087000}, "trend_line": 47.069199, "activity_lines": {"activity_5": 50.646666, "activity_10": 50.727272, "activity_20": 50.953333, "activity_30": 49.41886}, "trend_signal": 1, "fair_value": 46.977987, "relative_strength": -7.192723, "rate_of_change": 0.6646783468196003, "market_dynamics": -0.518058, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.450001, "high": 51.700001, "low": 48.200001, "close": 48.450001, "volume": 17026000}, "trend_line": 47.374801, "activity_lines": {"activity_5": 50.003333, "activity_10": 50.258182, "activity_20": 50.82, "activity_30": 49.507944}, "trend_signal": 1, "fair_value": 47.155563, "relative_strength": -7.593156, "rate_of_change": 0.6492611017238691, "market_dynamics": -0.677196, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.450001, "high": 51.5, "low": 48.25, "close": 50.400002, "volume": 12377000}, "trend_line": 47.773333, "activity_lines": {"activity_5": 49.980001, "activity_10": 50.202727, "activity_20": 50.838095, "activity_30": 49.703118}, "trend_signal": 1, "fair_value": 47.346526, "relative_strength": -6.160932, "rate_of_change": 0.8412320296606691, "market_dynamics": -0.780538, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.400002, "high": 53.0, "low": 50.400002, "close": 51.200001, "volume": 11747000}, "trend_line": 48.108333, "activity_lines": {"activity_5": 50.250001, "activity_10": 50.338182, "activity_20": 50.890952, "activity_30": 49.924194}, "trend_signal": 1, "fair_value": 47.534341, "relative_strength": -4.690435, "rate_of_change": 0.7012280261040209, "market_dynamics": -0.815848, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.299999, "high": 53.700001, "low": 51.200001, "close": 52.099998, "volume": 20793000}, "trend_line": 48.433333, "activity_lines": {"activity_5": 50.826667, "activity_10": 50.655455, "activity_20": 50.987857, "activity_30": 50.18172}, "trend_signal": 1, "fair_value": 47.735906, "relative_strength": -2.953408, "rate_of_change": 0.6755586397059231, "market_dynamics": -0.701458, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.200001, "high": 57.0, "low": 51.599998, "close": 53.0, "volume": 46773000}, "trend_line": 48.735, "activity_lines": {"activity_5": 51.75, "activity_10": 51.121818, "activity_20": 51.13, "activity_30": 50.476344}, "trend_signal": 1, "fair_value": 47.931418, "relative_strength": -2.938027, "rate_of_change": 0.6228499698750898, "market_dynamics": -0.406153, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 44.0, "close": 45.5, "volume": 26968000}, "trend_line": 48.851667, "activity_lines": {"activity_5": 49.906667, "activity_10": 50.175455, "activity_20": 50.560238, "activity_30": 50.267634}, "trend_signal": 1, "fair_value": 48.061415, "relative_strength": -11.210369, "rate_of_change": 0.23939058171745078, "market_dynamics": -0.52185, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.599998, "high": 49.400002, "low": 44.049999, "close": 47.450001, "volume": 20529000}, "trend_line": 49.098333, "activity_lines": {"activity_5": 48.91, "activity_10": 49.629091, "activity_20": 50.210952, "activity_30": 50.177204}, "trend_signal": 0, "fair_value": 48.218394, "relative_strength": -9.894473, "rate_of_change": 0.5049285216817628, "market_dynamics": -0.649612, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.5, "high": 48.75, "low": 47.400002, "close": 47.599998, "volume": 7063000}, "trend_line": 49.236667, "activity_lines": {"activity_5": 48.159999, "activity_10": 49.170909, "activity_20": 49.90619, "activity_30": 50.080537}, "trend_signal": 0, "fair_value": 48.363625, "relative_strength": -10.399806, "rate_of_change": 0.281748873225493, "market_dynamics": -0.856821, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.400002, "high": 49.299999, "low": 44.049999, "close": 45.349998, "volume": 17901000}, "trend_line": 49.31, "activity_lines": {"activity_5": 46.899999, "activity_10": 48.370909, "activity_20": 49.410476, "activity_30": 49.829785}, "trend_signal": 0, "fair_value": 48.473449, "relative_strength": -15.939312, "rate_of_change": 0.14893981349307256, "market_dynamics": -1.237685, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.599998, "high": 52.5, "low": 45.099998, "close": 49.849998, "volume": 41305000}, "trend_line": 49.596666, "activity_lines": {"activity_5": 47.589999, "activity_10": 48.524545, "activity_20": 49.370714, "activity_30": 49.864623}, "trend_signal": 0, "fair_value": 48.632218, "relative_strength": -9.856471, "rate_of_change": 0.5813546947880688, "market_dynamics": -0.971246, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 49.349998, "close": 50.599998, "volume": 34430000}, "trend_line": 49.908333, "activity_lines": {"activity_5": 48.739998, "activity_10": 48.79909, "activity_20": 49.422142, "activity_30": 49.929354}, "trend_signal": 0, "fair_value": 48.82594, "relative_strength": -9.68211, "rate_of_change": 0.6284031269359919, "market_dynamics": -0.760142, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.299999, "high": 53.799999, "low": 50.5, "close": 51.099998, "volume": 34161000}, "trend_line": 50.221666, "activity_lines": {"activity_5": 49.716665, "activity_10": 49.125453, "activity_20": 49.526428, "activity_30": 50.006236}, "trend_signal": 0, "fair_value": 49.023755, "relative_strength": -6.989158, "rate_of_change": 0.6278170020224881, "market_dynamics": -0.483114, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.599998, "high": 52.299999, "low": 48.799999, "close": 50.0, "volume": 12339000}, "trend_line": 50.473333, "activity_lines": {"activity_5": 50.083332, "activity_10": 49.23909, "activity_20": 49.534523, "activity_30": 49.991935}, "trend_signal": 0, "fair_value": 49.193238, "relative_strength": -11.648198, "rate_of_change": 0.5011124083378629, "market_dynamics": -0.297231, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.900002, "high": 53.200001, "low": 50.099998, "close": 51.799999, "volume": 17343000}, "trend_line": 50.746666, "activity_lines": {"activity_5": 50.889999, "activity_10": 49.701817, "activity_20": 49.724523, "activity_30": 50.077526}, "trend_signal": 0, "fair_value": 49.371008, "relative_strength": -10.899015, "rate_of_change": 0.5415394303364134, "market_dynamics": -0.205125, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.799999, "high": 53.5, "low": 50.400002, "close": 52.200001, "volume": 28107000}, "trend_line": 50.703333, "activity_lines": {"activity_5": 51.4, "activity_10": 50.242726, "activity_20": 49.950237, "activity_30": 50.17129}, "trend_signal": 0, "fair_value": 49.549274, "relative_strength": -12.933774, "rate_of_change": -0.08539083138978423, "market_dynamics": 0.005577, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.700001, "high": 53.599998, "low": 49.25, "close": 50.400002, "volume": 27638000}, "trend_line": 50.623333, "activity_lines": {"activity_5": 51.153334, "activity_10": 50.470909, "activity_20": 49.995476, "activity_30": 50.15172}, "trend_signal": 0, "fair_value": 49.713932, "relative_strength": -14.951508, "rate_of_change": -0.1577805545840513, "market_dynamics": 0.083606, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 48.299999, "close": 50.200001, "volume": 12923000}, "trend_line": 50.503333, "activity_lines": {"activity_5": 50.853334, "activity_10": 50.573636, "activity_20": 50.010238, "activity_30": 50.124408}, "trend_signal": 0, "fair_value": 49.878491, "relative_strength": -16.99568, "rate_of_change": -0.23704484254326863, "market_dynamics": 0.18751, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.779324, "high": 51.058239, "low": 46.82798, "close": 47.024734, "volume": 14851878}, "trend_line": 50.320824, "activity_lines": {"activity_5": 49.554912, "activity_10": 50.049043, "activity_20": 49.725451, "activity_30": 49.899983}, "trend_signal": 0, "fair_value": 50.008508, "relative_strength": -23.168706, "rate_of_change": -0.36138010930881737, "market_dynamics": -0.06667, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.369061, "high": 47.799999, "low": 44.549999, "close": 44.650002, "volume": 12376160}, "trend_line": 50.105824, "activity_lines": {"activity_5": 47.663264, "activity_10": 49.103139, "activity_20": 49.234857, "activity_30": 49.534123}, "trend_signal": 0, "fair_value": 50.093747, "relative_strength": -23.40789, "rate_of_change": -0.42725850435200224, "market_dynamics": -0.538048, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.650002, "high": 44.849998, "low": 41.200001, "close": 42.299999, "volume": 5898000}, "trend_line": 49.715824, "activity_lines": {"activity_5": 45.464947, "activity_10": 47.742689, "activity_20": 48.559263, "activity_30": 49.030521}, "trend_signal": 0, "fair_value": 50.139095, "relative_strength": -24.639857, "rate_of_change": -0.7783526322209582, "market_dynamics": -0.928465, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.200001, "high": 42.700001, "low": 39.5, "close": 39.5, "volume": 12578000}, "trend_line": 49.309158, "activity_lines": {"activity_5": 42.993298, "activity_10": 46.010421, "activity_20": 47.648907, "activity_30": 48.371436}, "trend_signal": 0, "fair_value": 50.123343, "relative_strength": -27.752478, "rate_of_change": -0.8179810114381314, "market_dynamics": -1.275799, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 39.0, "low": 33.0, "close": 38.099998, "volume": 22716000}, "trend_line": 48.815824, "activity_lines": {"activity_5": 40.781648, "activity_10": 44.225426, "activity_20": 46.647837, "activity_30": 47.648264}, "trend_signal": 0, "fair_value": 50.076154, "relative_strength": -29.433834, "rate_of_change": -1.0004916328118953, "market_dynamics": -1.419069, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.700001, "high": 39.75, "low": 38.349998, "close": 39.099998, "volume": 7830000}, "trend_line": 48.379157, "activity_lines": {"activity_5": 39.709999, "activity_10": 42.858612, "activity_20": 45.800576, "activity_30": 47.021437}, "trend_signal": 0, "fair_value": 50.029465, "relative_strength": -30.087546, "rate_of_change": -0.8945193673264635, "market_dynamics": -1.467378, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 38.200001, "close": 39.150002, "volume": 6040000}, "trend_line": 47.974158, "activity_lines": {"activity_5": 39.183333, "activity_10": 41.699072, "activity_20": 45.015696, "activity_30": 46.426008}, "trend_signal": 0, "fair_value": 50.043094, "relative_strength": -29.085559, "rate_of_change": -0.8371352977481533, "market_dynamics": -1.513864, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 38.599998, "close": 39.299999, "volume": 7275000}, "trend_line": 47.607491, "activity_lines": {"activity_5": 39.073333, "activity_10": 40.796803, "activity_20": 44.306769, "activity_30": 45.866384}, "trend_signal": 0, "fair_value": 50.051182, "relative_strength": -28.776769, "rate_of_change": -0.7643010639186197, "market_dynamics": -1.498551, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.549999, "high": 39.700001, "low": 35.25, "close": 35.950001, "volume": 6311000}, "trend_line": 47.205824, "activity_lines": {"activity_5": 38.046667, "activity_10": 39.51999, "activity_20": 43.344032, "activity_30": 45.114288}, "trend_signal": 0, "fair_value": 50.049323, "relative_strength": -31.852138, "rate_of_change": -0.8437054580339116, "market_dynamics": -1.553864, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 36.650002, "low": 34.200001, "close": 36.400002, "volume": 3983000}, "trend_line": 46.725824, "activity_lines": {"activity_5": 37.406668, "activity_10": 38.587723, "activity_20": 42.469629, "activity_30": 44.417138}, "trend_signal": 0, "fair_value": 50.000399, "relative_strength": -31.533344, "rate_of_change": -1.01682368683999, "market_dynamics": -1.578085, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.700001, "high": 37.25, "low": 35.450001, "close": 36.349998, "volume": 4508000}, "trend_line": 46.227491, "activity_lines": {"activity_5": 36.863333, "activity_10": 37.897273, "activity_20": 41.643083, "activity_30": 43.74773}, "trend_signal": 0, "fair_value": 49.970957, "relative_strength": -32.366184, "rate_of_change": -1.0665044665665016, "market_dynamics": -1.576129, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 36.150002, "close": 37.950001, "volume": 9525000}, "trend_line": 45.732491, "activity_lines": {"activity_5": 37.036667, "activity_10": 37.691818, "activity_20": 41.022489, "activity_30": 43.213699}, "trend_signal": 0, "fair_value": 49.950589, "relative_strength": -31.011516, "rate_of_change": -1.0707914041884674, "market_dynamics": -1.503667, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.849998, "high": 40.700001, "low": 37.049999, "close": 39.950001, "volume": 17262000}, "trend_line": 45.430824, "activity_lines": {"activity_5": 37.956667, "activity_10": 37.971818, "activity_20": 40.627609, "activity_30": 42.840635}, "trend_signal": 0, "fair_value": 49.926491, "relative_strength": -25.181512, "rate_of_change": -0.659633869495545, "market_dynamics": -1.156157, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.150002, "low": 37.799999, "close": 38.549999, "volume": 11623000}, "trend_line": 45.100824, "activity_lines": {"activity_5": 38.366667, "activity_10": 38.04, "activity_20": 40.146539, "activity_30": 42.396711}, "trend_signal": 0, "fair_value": 49.922383, "relative_strength": -29.18654, "rate_of_change": -0.7263790769016171, "market_dynamics": -0.869181, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 40.5, "low": 38.549999, "close": 38.75, "volume": 13386000}, "trend_line": 44.712491, "activity_lines": {"activity_5": 38.67, "activity_10": 38.161818, "activity_20": 39.741897, "activity_30": 41.98698}, "trend_signal": 0, "fair_value": 49.91069, "relative_strength": -30.108157, "rate_of_change": -0.8610330489748987, "market_dynamics": -0.474448, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.799999, "high": 40.450001, "low": 38.799999, "close": 39.75, "volume": 11484000}, "trend_line": 44.330824, "activity_lines": {"activity_5": 39.15, "activity_10": 38.453636, "activity_20": 39.491303, "activity_30": 41.666819}, "trend_signal": 0, "fair_value": 49.919003, "relative_strength": -27.372847, "rate_of_change": -0.8536026319804016, "market_dynamics": -0.070935, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.950001, "high": 40.150002, "low": 36.200001, "close": 37.75, "volume": 6720000}, "trend_line": 43.852491, "activity_lines": {"activity_5": 38.736667, "activity_10": 38.37, "activity_20": 39.099043, "activity_30": 41.24225}, "trend_signal": 0, "fair_value": 49.869866, "relative_strength": -28.798574, "rate_of_change": -1.0790076899991734, "market_dynamics": 0.01584, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.75, "high": 39.200001, "low": 36.799999, "close": 38.099998, "volume": 5228000}, "trend_line": 43.355824, "activity_lines": {"activity_5": 38.453333, "activity_10": 38.375454, "activity_20": 38.80702, "activity_30": 40.871121}, "trend_signal": 0, "fair_value": 49.762975, "relative_strength": -29.962836, "rate_of_change": -1.13258560386, "market_dynamics": 0.183375, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 34.5, "close": 35.349998, "volume": 6232000}, "trend_line": 43.017491, "activity_lines": {"activity_5": 37.376665, "activity_10": 37.902727, "activity_20": 38.320235, "activity_30": 40.354617}, "trend_signal": 0, "fair_value": 49.541513, "relative_strength": -32.147189, "rate_of_change": -0.7803634409070362, "market_dynamics": 0.182354, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 33.150002, "close": 34.5, "volume": 6182633}, "trend_line": 42.585824, "activity_lines": {"activity_5": 36.229999, "activity_10": 37.286363, "activity_20": 37.824165, "activity_30": 39.805101}, "trend_signal": 0, "fair_value": 49.280908, "relative_strength": -33.35711, "rate_of_change": -1.0034685658445244, "market_dynamics": 0.044796, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.75, "high": 35.299999, "low": 32.349998, "close": 32.900002, "volume": 4972000}, "trend_line": 42.095824, "activity_lines": {"activity_5": 34.833333, "activity_10": 36.413636, "activity_20": 37.250476, "activity_30": 39.180209}, "trend_signal": 0, "fair_value": 48.913696, "relative_strength": -33.741793, "rate_of_change": -1.150617632759676, "market_dynamics": -0.100213, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.200001, "high": 34.900002, "low": 33.0, "close": 34.0, "volume": 4433000}, "trend_line": 41.717491, "activity_lines": {"activity_5": 34.26, "activity_10": 35.803636, "activity_20": 36.848809, "activity_30": 38.657898}, "trend_signal": 0, "fair_value": 48.637473, "relative_strength": -33.338175, "rate_of_change": -0.8987423550611525, "market_dynamics": -0.245105, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.049999, "high": 34.799999, "low": 33.0, "close": 33.299999, "volume": 5095000}, "trend_line": 41.165824, "activity_lines": {"activity_5": 33.703333, "activity_10": 35.138182, "activity_20": 36.43119, "activity_30": 38.114834}, "trend_signal": 0, "fair_value": 48.333118, "relative_strength": -33.332099, "rate_of_change": -1.3223877725532482, "market_dynamics": -0.334055, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.400002, "high": 36.25, "low": 32.099998, "close": 34.5, "volume": 15848000}, "trend_line": 40.629158, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.811818, "activity_20": 36.170714, "activity_30": 37.684781}, "trend_signal": 0, "fair_value": 48.051234, "relative_strength": -28.494977, "rate_of_change": -1.3036687908882956, "market_dynamics": -0.196071, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.900002, "high": 37.150002, "low": 34.099998, "close": 36.75, "volume": 14934000}, "trend_line": 40.150824, "activity_lines": {"activity_5": 34.836667, "activity_10": 34.968182, "activity_20": 36.148333, "activity_30": 37.434513}, "trend_signal": 0, "fair_value": 47.743576, "relative_strength": -25.377223, "rate_of_change": -1.1773170391569443, "market_dynamics": 0.131608, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.849998, "high": 37.599998, "low": 34.799999, "close": 34.799999, "volume": 11575000}, "trend_line": 39.644158, "activity_lines": {"activity_5": 35.006666, "activity_10": 34.806363, "activity_20": 35.946666, "activity_30": 37.089298}, "trend_signal": 0, "fair_value": 47.420463, "relative_strength": -27.256829, "rate_of_change": -1.2619068540162532, "market_dynamics": 0.264086, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.299999, "high": 37.349998, "low": 33.700001, "close": 34.0, "volume": 10664000}, "trend_line": 39.050824, "activity_lines": {"activity_5": 34.783333, "activity_10": 34.589091, "activity_20": 35.689285, "activity_30": 36.725159}, "trend_signal": 0, "fair_value": 47.104045, "relative_strength": -28.229019, "rate_of_change": -1.4966492667091043, "market_dynamics": 0.307538, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.200001, "close": 32.299999, "volume": 5733000}, "trend_line": 38.387491, "activity_lines": {"activity_5": 33.993333, "activity_10": 34.130909, "activity_20": 35.294523, "activity_30": 36.289622}, "trend_signal": 0, "fair_value": 46.83052, "relative_strength": -31.218478, "rate_of_change": -1.6986402130720761, "market_dynamics": 0.035654, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 31.799999, "close": 32.349998, "volume": 2742000}, "trend_line": 37.785824, "activity_lines": {"activity_5": 33.286666, "activity_10": 33.787272, "activity_20": 34.937857, "activity_30": 35.900106}, "trend_signal": 0, "fair_value": 46.583325, "relative_strength": -31.255281, "rate_of_change": -1.5673517188190267, "market_dynamics": -0.357507, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.950001, "high": 33.299999, "low": 31.15, "close": 33.200001, "volume": 4277382}, "trend_line": 37.219158, "activity_lines": {"activity_5": 33.006666, "activity_10": 33.652727, "activity_20": 34.679285, "activity_30": 35.604246}, "trend_signal": 0, "fair_value": 46.356947, "relative_strength": -28.363056, "rate_of_change": -1.499678821348445, "market_dynamics": -0.495316, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.200001, "high": 35.5, "low": 33.0, "close": 35.25, "volume": 8033550}, "trend_line": 36.826666, "activity_lines": {"activity_5": 33.646666, "activity_10": 33.914545, "activity_20": 34.63119, "activity_30": 35.477204}, "trend_signal": 0, "fair_value": 46.1644, "relative_strength": -22.011278, "rate_of_change": -1.0545429318954425, "market_dynamics": -0.219376, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.25, "high": 35.849998, "low": 34.0, "close": 34.650002, "volume": 9609048}, "trend_line": 36.493333, "activity_lines": {"activity_5": 34.056667, "activity_10": 34.024546, "activity_20": 34.53119, "activity_30": 35.336774}, "trend_signal": 0, "fair_value": 45.908895, "relative_strength": -24.257282, "rate_of_change": -0.9051403132719188, "market_dynamics": 0.189158, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.349998, "high": 35.799999, "low": 34.299999, "close": 34.299999, "volume": 13332417}, "trend_line": 36.226666, "activity_lines": {"activity_5": 34.306667, "activity_10": 34.059091, "activity_20": 34.413571, "activity_30": 35.195269}, "trend_signal": 0, "fair_value": 45.609177, "relative_strength": -21.863124, "rate_of_change": -0.7307279935214419, "market_dynamics": 0.68921, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.349998, "high": 34.650002, "low": 33.0, "close": 33.150002, "volume": 5016344}, "trend_line": 36.015, "activity_lines": {"activity_5": 34.040001, "activity_10": 33.866364, "activity_20": 34.213333, "activity_30": 34.996774}, "trend_signal": 0, "fair_value": 45.355879, "relative_strength": -21.845062, "rate_of_change": -0.5842823074030633, "market_dynamics": 0.904024, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.150002, "high": 34.299999, "low": 31.5, "close": 33.299999, "volume": 4941110}, "trend_line": 35.855, "activity_lines": {"activity_5": 33.77, "activity_10": 33.725455, "activity_20": 34.053095, "activity_30": 34.821613}, "trend_signal": 0, "fair_value": 45.066302, "relative_strength": -18.517216, "rate_of_change": -0.4442593363876265, "market_dynamics": 0.819652, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.349998, "high": 34.599998, "low": 33.349998, "close": 33.650002, "volume": 5099592}, "trend_line": 35.673333, "activity_lines": {"activity_5": 33.610001, "activity_10": 33.71091, "activity_20": 33.952143, "activity_30": 34.679355}, "trend_signal": 0, "fair_value": 44.823302, "relative_strength": -17.749755, "rate_of_change": -0.5066713150188186, "market_dynamics": 0.729055, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 29.299999, "close": 29.5, "volume": 6699200}, "trend_line": 35.351667, "activity_lines": {"activity_5": 32.173334, "activity_10": 32.962728, "activity_20": 33.485, "activity_30": 34.281075}, "trend_signal": 0, "fair_value": 44.546015, "relative_strength": -24.988395, "rate_of_change": -0.9016987563231068, "market_dynamics": 0.313298, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 26.799999, "close": 28.549999, "volume": 4959568}, "trend_line": 34.993333, "activity_lines": {"activity_5": 30.763333, "activity_10": 32.123637, "activity_20": 32.966667, "activity_30": 33.842258}, "trend_signal": 0, "fair_value": 44.250817, "relative_strength": -25.434204, "rate_of_change": -1.0136268821495724, "market_dynamics": -0.055345, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 20.65, "close": 22.75, "volume": 6316337}, "trend_line": 34.553333, "activity_lines": {"activity_5": 27.803333, "activity_10": 30.298182, "activity_20": 31.941429, "activity_30": 33.052366}, "trend_signal": 0, "fair_value": 43.917847, "relative_strength": -34.215795, "rate_of_change": -1.2573823705218299, "market_dynamics": -0.560045, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.9, "high": 24.4, "low": 22.450001, "close": 23.5, "volume": 4272108}, "trend_line": 34.123333, "activity_lines": {"activity_5": 25.786667, "activity_10": 28.783637, "activity_20": 31.047619, "activity_30": 32.339247}, "trend_signal": 0, "fair_value": 43.625743, "relative_strength": -30.564922, "rate_of_change": -1.2444530314919249, "market_dynamics": -1.09513, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.25, "high": 24.950001, "low": 21.85, "close": 24.549999, "volume": 4188908}, "trend_line": 33.73, "activity_lines": {"activity_5": 24.773333, "activity_10": 27.636364, "activity_20": 30.30619, "activity_30": 31.721613}, "trend_signal": 0, "fair_value": 43.395935, "relative_strength": -28.341649, "rate_of_change": -1.1526804840547242, "market_dynamics": -1.342689, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.799999, "high": 29.950001, "low": 24.5, "close": 28.15, "volume": 20988290}, "trend_line": 33.403333, "activity_lines": {"activity_5": 25.566666, "activity_10": 27.338182, "activity_20": 29.947381, "activity_30": 31.361613}, "trend_signal": 0, "fair_value": 43.179155, "relative_strength": -20.56022, "rate_of_change": -0.968476134005317, "market_dynamics": -1.088642, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.799999, "close": 27.4, "volume": 8043508}, "trend_line": 32.985, "activity_lines": {"activity_5": 26.2, "activity_10": 27.021818, "activity_20": 29.545, "activity_30": 30.974301}, "trend_signal": 0, "fair_value": 42.989487, "relative_strength": -22.243094, "rate_of_change": -1.2523690375448582, "market_dynamics": -0.833226, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5, "high": 29.950001, "low": 27.5, "close": 28.0, "volume": 15833889}, "trend_line": 32.633333, "activity_lines": {"activity_5": 27.11, "activity_10": 26.94, "activity_20": 29.227857, "activity_30": 30.652688}, "trend_signal": 0, "fair_value": 42.77411, "relative_strength": -23.121674, "rate_of_change": -1.0661421858420466, "market_dynamics": -0.419565, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.25, "close": 27.75, "volume": 4386085}, "trend_line": 32.266667, "activity_lines": {"activity_5": 27.586667, "activity_10": 26.906364, "activity_20": 28.917857, "activity_30": 30.337634}, "trend_signal": 0, "fair_value": 42.586095, "relative_strength": -22.180009, "rate_of_change": -1.1235934741940155, "market_dynamics": -0.211857, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 25.5, "close": 25.75, "volume": 5105346}, "trend_line": 31.8, "activity_lines": {"activity_5": 27.113333, "activity_10": 26.61, "activity_20": 28.460238, "activity_30": 29.917204}, "trend_signal": 0, "fair_value": 42.34861, "relative_strength": -25.7689, "rate_of_change": -1.446282009852451, "market_dynamics": -0.381529, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 28.950001, "low": 24.0, "close": 27.4, "volume": 22789311}, "trend_line": 31.455, "activity_lines": {"activity_5": 27.11, "activity_10": 26.757273, "activity_20": 28.202857, "activity_30": 29.633333}, "trend_signal": 0, "fair_value": 42.12052, "relative_strength": -21.082547, "rate_of_change": -1.0849056603773661, "market_dynamics": -0.19428, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 26.0, "close": 27.35, "volume": 20244471}, "trend_line": 31.096667, "activity_lines": {"activity_5": 27.14, "activity_10": 26.933636, "activity_20": 27.972143, "activity_30": 29.368495}, "trend_signal": 0, "fair_value": 41.879696, "relative_strength": -21.713239, "rate_of_change": -1.1391924972182428, "market_dynamics": -0.087411, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.549999, "high": 31.299999, "low": 27.25, "close": 28.549999, "volume": 47050913}, "trend_line": 30.87, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.35, "activity_20": 27.879286, "activity_30": 29.204193}, "trend_signal": 0, "fair_value": 41.664297, "relative_strength": -17.164266, "rate_of_change": -0.7289109151151121, "market_dynamics": 0.28879, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.950001, "high": 29.65, "low": 27.35, "close": 28.299999, "volume": 18379686}, "trend_line": 30.663333, "activity_lines": {"activity_5": 27.886666, "activity_10": 27.615454, "activity_20": 27.780714, "activity_30": 29.038387}, "trend_signal": 0, "fair_value": 41.473897, "relative_strength": -18.842872, "rate_of_change": -0.6694752186588905, "market_dynamics": 0.619718, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 28.75, "low": 27.0, "close": 27.1, "volume": 8327023}, "trend_line": 30.47, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.575454, "activity_20": 27.59119, "activity_30": 28.808494}, "trend_signal": 0, "fair_value": 41.297084, "relative_strength": -21.20406, "rate_of_change": -0.6305022353571369, "market_dynamics": 0.660041, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.5, "close": 26.0, "volume": 4807407}, "trend_line": 30.203333, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.289091, "activity_20": 27.335714, "activity_30": 28.520107}, "trend_signal": 0, "fair_value": 41.171149, "relative_strength": -24.133477, "rate_of_change": -0.8751788644568369, "market_dynamics": 0.607756, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.15, "high": 27.1, "low": 25.549999, "close": 26.65, "volume": 6534694}, "trend_line": 29.981667, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.16, "activity_20": 27.183333, "activity_30": 28.29086}, "trend_signal": 0, "fair_value": 41.045243, "relative_strength": -23.532121, "rate_of_change": -0.7339123798025835, "market_dynamics": 0.504872, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.65, "high": 28.700001, "low": 25.299999, "close": 28.35, "volume": 17804563}, "trend_line": 29.776667, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.353636, "activity_20": 27.229286, "activity_30": 28.185591}, "trend_signal": 0, "fair_value": 40.926096, "relative_strength": -17.80521, "rate_of_change": -0.6837511736755726, "market_dynamics": 0.573981, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.200001, "high": 28.35, "low": 25.9, "close": 27.0, "volume": 9001150}, "trend_line": 29.451667, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.295454, "activity_20": 27.169524, "activity_30": 28.006452}, "trend_signal": 0, "fair_value": 40.782927, "relative_strength": -21.172431, "rate_of_change": -1.091458624298009, "market_dynamics": 0.572887, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.65, "high": 30.1, "low": 26.299999, "close": 30.1, "volume": 30968165}, "trend_line": 29.295, "activity_lines": {"activity_5": 28.19, "activity_10": 27.814545, "activity_20": 27.435, "activity_30": 28.048279}, "trend_signal": 0, "fair_value": 40.672634, "relative_strength": -13.618276, "rate_of_change": -0.5319461204012621, "market_dynamics": 0.870502, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 29.0, "close": 32.150002, "volume": 48572188}, "trend_line": 29.233333, "activity_lines": {"activity_5": 29.700001, "activity_10": 28.627273, "activity_20": 27.912619, "activity_30": 28.232473}, "trend_signal": 0, "fair_value": 40.593215, "relative_strength": -8.371861, "rate_of_change": -0.21050349889060752, "market_dynamics": 1.183329, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 33.950001, "low": 30.450001, "close": 32.5, "volume": 68243463}, "trend_line": 29.24, "activity_lines": {"activity_5": 30.916667, "activity_10": 29.417273, "activity_20": 28.410952, "activity_30": 28.443226}, "trend_signal": 0, "fair_value": 40.509538, "relative_strength": -4.667075, "rate_of_change": 0.02280615761466611, "market_dynamics": 1.398991, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.700001, "high": 35.900002, "low": 32.150002, "close": 34.450001, "volume": 64862166}, "trend_line": 29.31, "activity_lines": {"activity_5": 32.393334, "activity_10": 30.468182, "activity_20": 29.076191, "activity_30": 28.779355}, "trend_signal": 0, "fair_value": 40.425948, "relative_strength": -0.440519, "rate_of_change": 0.23939808481532246, "market_dynamics": 1.728275, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.950001, "high": 34.349998, "low": 32.25, "close": 33.950001, "volume": 25044688}, "trend_line": 29.335, "activity_lines": {"activity_5": 33.296668, "activity_10": 31.32091, "activity_20": 29.638095, "activity_30": 29.07871}, "trend_signal": 0, "fair_value": 40.335014, "relative_strength": -2.435092, "rate_of_change": 0.08529512111907926, "market_dynamics": 1.725847, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 33.200001, "close": 34.400002, "volume": 43941054}, "trend_line": 29.306667, "activity_lines": {"activity_5": 33.886668, "activity_10": 32.152728, "activity_20": 30.193096, "activity_30": 29.405484}, "trend_signal": 1, "fair_value": 40.241645, "relative_strength": -4.522796, "rate_of_change": -0.09658428498380754, "market_dynamics": 1.692726, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.099998, "high": 40.200001, "low": 34.049999, "close": 37.849998, "volume": 98404779}, "trend_line": 29.413333, "activity_lines": {"activity_5": 35.34, "activity_10": 33.479091, "activity_20": 31.029762, "activity_30": 29.956667}, "trend_signal": 1, "fair_value": 40.208223, "relative_strength": 4.902012, "rate_of_change": 0.3639649640131394, "market_dynamics": 1.692745, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.200001, "close": 33.200001, "volume": 36964962}, "trend_line": 29.376667, "activity_lines": {"activity_5": 34.863334, "activity_10": 33.744546, "activity_20": 31.377381, "activity_30": 30.200968}, "trend_signal": 1, "fair_value": 40.1705, "relative_strength": -7.560926, "rate_of_change": -0.12465775299929563, "market_dynamics": 1.469648, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.0, "close": 34.849998, "volume": 25771722}, "trend_line": 29.433333, "activity_lines": {"activity_5": 34.89, "activity_10": 34.190909, "activity_20": 31.854524, "activity_30": 30.554086}, "trend_signal": 1, "fair_value": 40.155044, "relative_strength": -6.787766, "rate_of_change": 0.19289458535238146, "market_dynamics": 1.343587, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.349998, "high": 39.849998, "low": 35.049999, "close": 39.299999, "volume": 46868927}, "trend_line": 29.633333, "activity_lines": {"activity_5": 36.373333, "activity_10": 35.328182, "activity_20": 32.722857, "activity_30": 31.190645}, "trend_signal": 1, "fair_value": 40.191493, "relative_strength": 3.533527, "rate_of_change": 0.6795017064496205, "market_dynamics": 1.29858, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 39.75, "low": 35.349998, "close": 38.599998, "volume": 61552394}, "trend_line": 29.798333, "activity_lines": {"activity_5": 37.266665, "activity_10": 36.114545, "activity_20": 33.469524, "activity_30": 31.76914}, "trend_signal": 1, "fair_value": 40.220928, "relative_strength": 2.068203, "rate_of_change": 0.5568054055883594, "market_dynamics": 1.230648, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.799999, "high": 39.349998, "low": 37.25, "close": 38.75, "volume": 37647454}, "trend_line": 30.106667, "activity_lines": {"activity_5": 37.929999, "activity_10": 36.773636, "activity_20": 34.169286, "activity_30": 32.346667}, "trend_signal": 1, "fair_value": 40.269017, "relative_strength": 1.952372, "rate_of_change": 1.034735735049347, "market_dynamics": 1.320368, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.099998, "high": 41.650002, "low": 36.200001, "close": 36.5, "volume": 64775321}, "trend_line": 30.371667, "activity_lines": {"activity_5": 37.783333, "activity_10": 36.903636, "activity_20": 34.600714, "activity_30": 32.75914}, "trend_signal": 1, "fair_value": 40.310266, "relative_strength": -5.814615, "rate_of_change": 0.8802037103608878, "market_dynamics": 1.345682, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.549999, "high": 38.150002, "low": 34.349998, "close": 37.849998, "volume": 28818592}, "trend_line": 30.875, "activity_lines": {"activity_5": 37.866666, "activity_10": 37.206363, "activity_20": 35.117143, "activity_30": 33.241613}, "trend_signal": 1, "fair_value": 40.338368, "relative_strength": 0.128918, "rate_of_change": 1.6572452213439632, "market_dynamics": 1.208123, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.400002, "high": 48.099998, "low": 39.900002, "close": 44.200001, "volume": 194531000}, "trend_line": 31.565, "activity_lines": {"activity_5": 39.866666, "activity_10": 38.601818, "activity_20": 36.194047, "activity_30": 34.10129}, "trend_signal": 1, "fair_value": 40.401804, "relative_strength": 18.018053, "rate_of_change": 2.2348178137651864, "market_dynamics": 1.222796, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.5, "high": 47.75, "low": 39.349998, "close": 39.700001, "volume": 61970388}, "trend_line": 32.07, "activity_lines": {"activity_5": 40.04, "activity_10": 38.992727, "activity_20": 36.766667, "activity_30": 34.626129}, "trend_signal": 1, "fair_value": 40.410171, "relative_strength": 9.943718, "rate_of_change": 1.599873277364166, "market_dynamics": 1.132389, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.900002, "high": 41.400002, "low": 38.0, "close": 39.5, "volume": 26134749}, "trend_line": 32.448333, "activity_lines": {"activity_5": 40.073334, "activity_10": 39.250909, "activity_20": 37.260238, "activity_30": 35.105484}, "trend_signal": 1, "fair_value": 40.40683, "relative_strength": 4.784637, "rate_of_change": 1.17971000935453, "market_dynamics": 0.997649, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.549999, "high": 40.400002, "low": 37.25, "close": 39.799999, "volume": 29343569}, "trend_line": 32.861667, "activity_lines": {"activity_5": 40.156667, "activity_10": 39.533636, "activity_20": 37.718095, "activity_30": 35.579785}, "trend_signal": 1, "fair_value": 40.390878, "relative_strength": 4.324657, "rate_of_change": 1.2738219864792406, "market_dynamics": 0.865412, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.299999, "high": 43.5, "low": 39.349998, "close": 41.5, "volume": 52609791}, "trend_line": 33.311667, "activity_lines": {"activity_5": 40.586667, "activity_10": 40.005454, "activity_20": 38.275238, "activity_30": 36.137097}, "trend_signal": 1, "fair_value": 40.364656, "relative_strength": 7.934292, "rate_of_change": 1.36937666613201, "market_dynamics": 0.619059, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.049999, "high": 42.0, "low": 38.200001, "close": 39.400002, "volume": 43594318}, "trend_line": 33.7, "activity_lines": {"activity_5": 40.073334, "activity_10": 39.974546, "activity_20": 38.569762, "activity_30": 36.529892}, "trend_signal": 1, "fair_value": 40.347404, "relative_strength": 4.363948, "rate_of_change": 1.1657567302170826, "market_dynamics": 0.377263, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 45.0, "low": 39.799999, "close": 43.799999, "volume": 48721869}, "trend_line": 34.301667, "activity_lines": {"activity_5": 41.346667, "activity_10": 40.741818, "activity_20": 39.224286, "activity_30": 37.181505}, "trend_signal": 1, "fair_value": 40.374787, "relative_strength": 12.524195, "rate_of_change": 1.7853620178041512, "market_dynamics": 0.366469, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.849998, "high": 55.799999, "low": 42.299999, "close": 55.799999, "volume": 180916799}, "trend_line": 35.248333, "activity_lines": {"activity_5": 46.346666, "activity_10": 43.596364, "activity_20": 40.956428, "activity_30": 38.568494}, "trend_signal": 1, "fair_value": 40.475301, "relative_strength": 38.844309, "rate_of_change": 2.7598250545665914, "market_dynamics": 0.71873, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.200001, "high": 63.200001, "low": 55.799999, "close": 60.099998, "volume": 160074009}, "trend_line": 36.34, "activity_lines": {"activity_5": 51.693332, "activity_10": 46.922727, "activity_20": 42.985476, "activity_30": 40.171828}, "trend_signal": 1, "fair_value": 40.610961, "relative_strength": 43.966547, "rate_of_change": 3.097074122625887, "market_dynamics": 1.011136, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 64.900002, "volume": 30335373}, "trend_line": 37.551667, "activity_lines": {"activity_5": 57.286667, "activity_10": 50.692727, "activity_20": 45.340238, "activity_30": 42.014408}, "trend_signal": 1, "fair_value": 40.756855, "relative_strength": 48.700639, "rate_of_change": 3.3342515134837605, "market_dynamics": 1.348238, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 71.300003, "low": 58.0, "close": 59.599998, "volume": 114566347}, "trend_line": 38.595, "activity_lines": {"activity_5": 59.553333, "activity_10": 53.007272, "activity_20": 47.045238, "activity_30": 43.436881}, "trend_signal": 1, "fair_value": 40.872566, "relative_strength": 33.329125, "rate_of_change": 2.7783933000897054, "market_dynamics": 1.581103, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.799999, "high": 64.800003, "low": 57.200001, "close": 61.200001, "volume": 128469787}, "trend_line": 39.731667, "activity_lines": {"activity_5": 61.006667, "activity_10": 55.332727, "activity_20": 48.780476, "activity_30": 44.895269}, "trend_signal": 1, "fair_value": 41.002324, "relative_strength": 35.477903, "rate_of_change": 2.9451146521570224, "market_dynamics": 1.495798, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.5, "high": 59.299999, "low": 51.599998, "close": 52.299999, "volume": 58793397}, "trend_line": 40.608333, "activity_lines": {"activity_5": 58.333333, "activity_10": 55.649091, "activity_20": 49.540476, "activity_30": 45.706129}, "trend_signal": 1, "fair_value": 41.034274, "relative_strength": 16.431172, "rate_of_change": 2.2064666956964083, "market_dynamics": 1.182183, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.200001, "high": 59.299999, "low": 53.799999, "close": 55.700001, "volume": 29168875}, "trend_line": 41.576667, "activity_lines": {"activity_5": 57.026667, "activity_10": 56.350909, "activity_20": 50.555476, "activity_30": 46.679785}, "trend_signal": 1, "fair_value": 41.099078, "relative_strength": 17.059525, "rate_of_change": 2.384569689181771, "market_dynamics": 0.965914, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.5, "high": 61.799999, "low": 56.700001, "close": 58.799999, "volume": 37573330}, "trend_line": 42.591667, "activity_lines": {"activity_5": 57.046666, "activity_10": 57.327272, "activity_20": 51.758571, "activity_30": 47.790968}, "trend_signal": 1, "fair_value": 41.174274, "relative_strength": 16.94505, "rate_of_change": 2.4412731304315485, "market_dynamics": 0.730781, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.200001, "high": 59.0, "low": 48.0, "close": 51.400002, "volume": 48821128}, "trend_line": 43.405, "activity_lines": {"activity_5": 55.006667, "activity_10": 56.643636, "activity_20": 52.142857, "activity_30": 48.359247}, "trend_signal": 1, "fair_value": 41.205511, "relative_strength": 7.688367, "rate_of_change": 1.9096059330103234, "market_dynamics": 0.345574, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 65.900002, "low": 49.5, "close": 63.799999, "volume": 175923994}, "trend_line": 44.528333, "activity_lines": {"activity_5": 57.646667, "activity_10": 57.996364, "activity_20": 53.650476, "activity_30": 49.675054}, "trend_signal": 1, "fair_value": 41.310863, "relative_strength": 33.665509, "rate_of_change": 2.5880267250316837, "market_dynamics": 0.485015, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 87.900002, "low": 65.0, "close": 79.5, "volume": 263176617}, "trend_line": 46.106667, "activity_lines": {"activity_5": 65.346667, "activity_10": 61.84, "activity_20": 56.533333, "activity_30": 51.93129}, "trend_signal": 1, "fair_value": 41.53297, "relative_strength": 63.960603, "rate_of_change": 3.5445611673807735, "market_dynamics": 0.778387, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.599998, "high": 77.300003, "low": 66.400002, "close": 71.0, "volume": 34191100}, "trend_line": 47.39, "activity_lines": {"activity_5": 68.4, "activity_10": 63.707273, "activity_20": 58.412619, "activity_30": 53.537312}, "trend_signal": 1, "fair_value": 41.720177, "relative_strength": 47.106342, "rate_of_change": 2.783400066632444, "market_dynamics": 0.846404, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.099998, "high": 75.0, "low": 63.900002, "close": 66.099998, "volume": 34483420}, "trend_line": 48.445, "activity_lines": {"activity_5": 68.799999, "activity_10": 64.485454, "activity_20": 59.660952, "activity_30": 54.744408}, "trend_signal": 1, "fair_value": 41.843433, "relative_strength": 38.016413, "rate_of_change": 2.2262080607723145, "market_dynamics": 0.953832, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 76.5, "low": 63.700001, "close": 70.699997, "volume": 82354643}, "trend_line": 49.67, "activity_lines": {"activity_5": 70.246665, "activity_10": 66.078181, "activity_20": 61.212857, "activity_30": 56.180215}, "trend_signal": 1, "fair_value": 41.997123, "relative_strength": 34.607238, "rate_of_change": 2.5286407265971746, "market_dynamics": 0.829248, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 72.300003, "low": 64.699997, "close": 67.5, "volume": 61548564}, "trend_line": 50.773333, "activity_lines": {"activity_5": 69.339999, "activity_10": 66.887272, "activity_20": 62.333809, "activity_30": 57.330537}, "trend_signal": 1, "fair_value": 42.131249, "relative_strength": 22.60941, "rate_of_change": 2.2213267565935153, "market_dynamics": 0.420461, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 74.400002, "low": 59.5, "close": 61.099998, "volume": 106119381}, "trend_line": 51.548333, "activity_lines": {"activity_5": 66.053332, "activity_10": 66.418181, "activity_20": 62.712856, "activity_30": 57.996774}, "trend_signal": 1, "fair_value": 42.227508, "relative_strength": 4.437456, "rate_of_change": 1.526391816743641, "market_dynamics": 0.130949, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.5, "high": 74.0, "low": 60.5, "close": 69.800003, "volume": 114562746}, "trend_line": 52.768333, "activity_lines": {"activity_5": 66.893333, "activity_10": 67.370909, "activity_20": 63.817619, "activity_30": 59.174301}, "trend_signal": 1, "fair_value": 42.395333, "relative_strength": 18.480255, "rate_of_change": 2.366710869195322, "market_dynamics": 0.021211, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.300003, "high": 81.5, "low": 68.800003, "close": 75.099998, "volume": 155133812}, "trend_line": 54.11, "activity_lines": {"activity_5": 69.58, "activity_10": 69.030908, "activity_20": 65.284285, "activity_30": 60.615053}, "trend_signal": 1, "fair_value": 42.604716, "relative_strength": 18.593626, "rate_of_change": 2.5425608953764014, "market_dynamics": 0.006857, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.099998, "high": 94.0, "low": 77.5, "close": 87.5, "volume": 243026077}, "trend_line": 55.716666, "activity_lines": {"activity_5": 75.8, "activity_10": 72.64909, "activity_20": 67.771904, "activity_30": 62.769247}, "trend_signal": 1, "fair_value": 42.909383, "relative_strength": 38.200089, "rate_of_change": 2.969258917020878, "market_dynamics": 0.350691, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 87.199997, "low": 72.599998, "close": 80.5, "volume": 117313938}, "trend_line": 57.113333, "activity_lines": {"activity_5": 78.566667, "activity_10": 74.338181, "activity_20": 69.363809, "activity_30": 64.368172}, "trend_signal": 1, "fair_value": 43.166651, "relative_strength": 22.891485, "rate_of_change": 2.5067311098621743, "market_dynamics": 0.708668, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 89.199997, "low": 77.599998, "close": 86.199997, "volume": 135507591}, "trend_line": 58.695, "activity_lines": {"activity_5": 82.366666, "activity_10": 76.759999, "activity_20": 71.323809, "activity_30": 66.244731}, "trend_signal": 1, "fair_value": 43.455718, "relative_strength": 23.353922, "rate_of_change": 2.7693480960041383, "market_dynamics": 1.049252, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.5, "high": 96.0, "low": 85.800003, "close": 86.199997, "volume": 213721003}, "trend_line": 60.351666, "activity_lines": {"activity_5": 84.493331, "activity_10": 79.059999, "activity_20": 73.139047, "activity_30": 68.019247}, "trend_signal": 1, "fair_value": 43.740993, "relative_strength": 21.37354, "rate_of_change": 2.822499361104015, "market_dynamics": 1.283542, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.599998, "high": 93.699997, "low": 77.599998, "close": 88.699997, "volume": 140992485}, "trend_line": 62.046666, "activity_lines": {"activity_5": 86.359998, "activity_10": 81.53818, "activity_20": 75.068094, "activity_30": 69.848171}, "trend_signal": 1, "fair_value": 44.033132, "relative_strength": 26.298308, "rate_of_change": 2.8085388728125587, "market_dynamics": 1.295229, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.400002, "high": 95.300003, "low": 88.199997, "close": 94.0, "volume": 115762458}, "trend_line": 63.706666, "activity_lines": {"activity_5": 89.086665, "activity_10": 84.56909, "activity_20": 77.38857, "activity_30": 71.909677}, "trend_signal": 1, "fair_value": 44.356402, "relative_strength": 26.035703, "rate_of_change": 2.6754056374277977, "market_dynamics": 1.35375, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.099998, "high": 103.0, "low": 87.099998, "close": 87.300003, "volume": 143557283}, "trend_line": 65.293333, "activity_lines": {"activity_5": 89.146666, "activity_10": 85.958181, "activity_20": 78.907142, "activity_30": 73.431827}, "trend_signal": 1, "fair_value": 44.627877, "relative_strength": 21.062253, "rate_of_change": 2.490582382697606, "market_dynamics": 1.243476, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.900002, "high": 89.5, "low": 77.599998, "close": 81.800003, "volume": 73578986}, "trend_line": 66.703333, "activity_lines": {"activity_5": 86.920001, "activity_10": 85.987273, "activity_20": 79.777619, "activity_30": 74.496774}, "trend_signal": 1, "fair_value": 44.876101, "relative_strength": 7.446541, "rate_of_change": 2.1594854102485415, "market_dynamics": 0.894082, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.300003, "high": 98.199997, "low": 87.300003, "close": 98.199997, "volume": 143940831}, "trend_line": 68.65, "activity_lines": {"activity_5": 90.453334, "activity_10": 88.621818, "activity_20": 82.069523, "activity_30": 76.528817}, "trend_signal": 1, "fair_value": 45.237984, "relative_strength": 31.546609, "rate_of_change": 2.9183953971235668, "market_dynamics": 0.880156, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.0, "high": 105.5, "low": 88.0, "close": 88.0, "volume": 229697538}, "trend_line": 70.2, "activity_lines": {"activity_5": 89.786667, "activity_10": 88.885454, "activity_20": 83.187619, "activity_30": 77.777204}, "trend_signal": 1, "fair_value": 45.543644, "relative_strength": 23.964116, "rate_of_change": 2.257829570284045, "market_dynamics": 0.783746, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.0, "high": 94.800003, "low": 80.0, "close": 84.800003, "volume": 106536774}, "trend_line": 71.713333, "activity_lines": {"activity_5": 88.100001, "activity_10": 88.332728, "activity_20": 83.861905, "activity_30": 78.719139}, "trend_signal": 1, "fair_value": 45.821525, "relative_strength": 15.691282, "rate_of_change": 2.155745014245018, "market_dynamics": 0.523391, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 65.699997, "close": 72.699997, "volume": 65888518}, "trend_line": 72.676666, "activity_lines": {"activity_5": 82.993333, "activity_10": 85.629091, "activity_20": 83.224761, "activity_30": 78.782795}, "trend_signal": 1, "fair_value": 46.017735, "relative_strength": -0.126378, "rate_of_change": 1.3433108735860757, "market_dynamics": 0.190185, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.5, "high": 110.5, "low": 79.099998, "close": 104.0, "volume": 158556117}, "trend_line": 74.283333, "activity_lines": {"activity_5": 89.293333, "activity_10": 88.758182, "activity_20": 85.52619, "activity_30": 80.803655}, "trend_signal": 1, "fair_value": 46.406371, "relative_strength": 37.421747, "rate_of_change": 2.2107054277916403, "market_dynamics": -0.01835, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107.5, "high": 138.0, "low": 103.0, "close": 133.0, "volume": 85857688}, "trend_line": 76.713333, "activity_lines": {"activity_5": 103.78, "activity_10": 96.836364, "activity_20": 90.472857, "activity_30": 84.591828}, "trend_signal": 1, "fair_value": 47.000493, "relative_strength": 66.57141, "rate_of_change": 3.271258708868121, "market_dynamics": 0.063491, "expectation": {"probability": 51.7483, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.514106, 39.429786, 39.380497, 38.690478, 41.700001, 42.349998, 43.200001, 42.0, 40.549999, 44.0, 43.099998, 41.299999, 41.549999, 42.349998, 43.0, 43.599998, 53.900002, 53.099998, 54.099998, 51.900002, 51.5, 53.700001, 52.0, 53.0, 52.799999, 51.299999, 50.099998, 48.5, 50.599998, 51.599998, 53.599998, 49.450001, 48.450001, 50.400002, 51.299999, 52.200001, 52.900002, 48.599998, 47.5, 48.400002, 45.599998, 51.0, 51.299999, 51.599998, 50.900002, 51.799999, 52.700001, 50.0, 49.779324, 47.369061, 44.650002, 42.200001, 38.5, 38.700001, 39.0, 39.400002, 39.549999, 35.0, 36.700001, 36.5, 37.849998, 40.0, 39.0, 38.799999, 39.950001, 37.75, 38.150002, 34.900002, 34.75, 33.200001, 34.049999, 33.400002, 34.900002, 36.849998, 35.299999, 33.950001, 32.400002, 31.950001, 33.200001, 35.25, 34.349998, 34.349998, 33.150002, 33.349998, 33.599998, 28.450001, 25.700001, 23.9, 23.25, 24.799999, 28.299999, 27.5, 28.0, 27.799999, 25.5, 27.799999, 27.549999, 27.950001, 28.5, 27.1, 26.15, 26.65, 28.200001, 26.65, 30.4, 32.5, 32.700001, 33.950001, 34.700001, 35.099998, 38.0, 35.0, 35.349998, 36.5, 38.799999, 41.099998, 36.549999, 40.400002, 46.5, 39.900002, 39.549999, 40.299999, 40.049999, 40.400002, 43.849998, 61.200001, 62.0, 68.0, 60.799999, 58.5, 57.200001, 57.5, 55.200001, 50.5, 66.0, 73.599998, 68.099998, 69.0, 70.0, 68.0, 63.5, 71.300003, 78.099998, 85.0, 80.5, 87.5, 77.599998, 91.400002, 97.099998, 87.900002, 87.300003, 103.0, 86.0, 84.599998, 79.5, 107.5], "highs": [41.943435, 39.824083, 39.725507, 42.58417, 44.849998, 44.450001, 44.049999, 42.650002, 43.799999, 44.950001, 43.650002, 44.400002, 43.0, 44.450001, 45.400002, 56.5, 54.700001, 54.700001, 56.0, 54.299999, 54.599998, 53.900002, 54.400002, 57.599998, 54.599998, 52.200001, 50.299999, 51.299999, 54.200001, 55.5, 54.700001, 51.700001, 51.5, 53.0, 53.700001, 57.0, 52.900002, 49.400002, 48.75, 49.299999, 52.5, 53.200001, 53.799999, 52.299999, 53.200001, 53.5, 53.599998, 50.700001, 51.058239, 47.799999, 44.849998, 42.700001, 39.0, 39.75, 40.700001, 41.099998, 39.700001, 36.650002, 37.25, 38.799999, 40.700001, 40.150002, 40.5, 40.450001, 40.150002, 39.200001, 38.200001, 35.25, 35.299999, 34.900002, 34.799999, 36.25, 37.150002, 37.599998, 37.349998, 33.950001, 33.0, 33.299999, 35.5, 35.849998, 35.799999, 34.650002, 34.299999, 34.599998, 33.799999, 29.0, 25.700001, 24.4, 24.950001, 29.950001, 28.299999, 29.950001, 28.35, 27.85, 28.950001, 28.700001, 31.299999, 29.65, 28.75, 27.1, 27.1, 28.700001, 28.35, 30.1, 32.150002, 33.950001, 35.900002, 34.349998, 36.0, 40.200001, 39.0, 36.599998, 39.849998, 39.75, 39.349998, 41.650002, 38.150002, 48.099998, 47.75, 41.400002, 40.400002, 43.5, 42.0, 45.0, 55.799999, 63.200001, 66.0, 71.300003, 64.800003, 59.299999, 59.299999, 61.799999, 59.0, 65.900002, 87.900002, 77.300003, 75.0, 76.5, 72.300003, 74.400002, 74.0, 81.5, 94.0, 87.199997, 89.199997, 96.0, 93.699997, 95.300003, 103.0, 89.5, 98.199997, 105.5, 94.800003, 84.599998, 110.5, 138.0], "lows": [39.528361, 37.556871, 37.754021, 38.246894, 41.5, 41.450001, 41.299999, 39.349998, 40.400002, 42.0, 40.25, 40.549999, 40.650002, 42.099998, 42.799999, 43.599998, 50.099998, 49.799999, 51.900002, 50.0, 50.299999, 50.599998, 50.700001, 52.099998, 51.200001, 50.299999, 47.799999, 48.0, 50.400002, 51.299999, 48.400002, 48.200001, 48.25, 50.400002, 51.200001, 51.599998, 44.0, 44.049999, 47.400002, 44.049999, 45.099998, 49.349998, 50.5, 48.799999, 50.099998, 50.400002, 49.25, 48.299999, 46.82798, 44.549999, 41.200001, 39.5, 33.0, 38.349998, 38.200001, 38.599998, 35.25, 34.200001, 35.450001, 36.150002, 37.049999, 37.799999, 38.549999, 38.799999, 36.200001, 36.799999, 34.5, 33.150002, 32.349998, 33.0, 33.0, 32.099998, 34.099998, 34.799999, 33.700001, 32.200001, 31.799999, 31.15, 33.0, 34.0, 34.299999, 33.0, 31.5, 33.349998, 29.299999, 26.799999, 20.65, 22.450001, 21.85, 24.5, 25.799999, 27.5, 27.25, 25.5, 24.0, 26.0, 27.25, 27.35, 27.0, 25.5, 25.549999, 25.299999, 25.9, 26.299999, 29.0, 30.450001, 32.150002, 32.25, 33.200001, 34.049999, 33.200001, 34.0, 35.049999, 35.349998, 37.25, 36.200001, 34.349998, 39.900002, 39.349998, 38.0, 37.25, 39.349998, 38.200001, 39.799999, 42.299999, 55.799999, 59.0, 58.0, 57.200001, 51.599998, 53.799999, 56.700001, 48.0, 49.5, 65.0, 66.400002, 63.900002, 63.700001, 64.699997, 59.5, 60.5, 68.800003, 77.5, 72.599998, 77.599998, 85.800003, 77.599998, 88.199997, 87.099998, 77.599998, 87.300003, 88.0, 80.0, 65.699997, 79.099998, 103.0], "closes": [39.676224, 39.281925, 38.444042, 41.150002, 42.349998, 43.950001, 42.0, 40.049999, 43.450001, 43.150002, 41.25, 41.25, 41.700001, 42.450001, 43.599998, 53.5, 52.799999, 53.799999, 52.5, 51.099998, 54.0, 51.700001, 52.900002, 52.200001, 51.299999, 50.299999, 48.0, 50.799999, 51.299999, 52.799999, 49.0, 48.450001, 50.400002, 51.200001, 52.099998, 53.0, 45.5, 47.450001, 47.599998, 45.349998, 49.849998, 50.599998, 51.099998, 50.0, 51.799999, 52.200001, 50.400002, 50.200001, 47.024734, 44.650002, 42.299999, 39.5, 38.099998, 39.099998, 39.150002, 39.299999, 35.950001, 36.400002, 36.349998, 37.950001, 39.950001, 38.549999, 38.75, 39.75, 37.75, 38.099998, 35.349998, 34.5, 32.900002, 34.0, 33.299999, 34.5, 36.75, 34.799999, 34.0, 32.299999, 32.349998, 33.200001, 35.25, 34.650002, 34.299999, 33.150002, 33.299999, 33.650002, 29.5, 28.549999, 22.75, 23.5, 24.549999, 28.15, 27.4, 28.0, 27.75, 25.75, 27.4, 27.35, 28.549999, 28.299999, 27.1, 26.0, 26.65, 28.35, 27.0, 30.1, 32.150002, 32.5, 34.450001, 33.950001, 34.400002, 37.849998, 33.200001, 34.849998, 39.299999, 38.599998, 38.75, 36.5, 37.849998, 44.200001, 39.700001, 39.5, 39.799999, 41.5, 39.400002, 43.799999, 55.799999, 60.099998, 64.900002, 59.599998, 61.200001, 52.299999, 55.700001, 58.799999, 51.400002, 63.799999, 79.5, 71.0, 66.099998, 70.699997, 67.5, 61.099998, 69.800003, 75.099998, 87.5, 80.5, 86.199997, 86.199997, 88.699997, 94.0, 87.300003, 81.800003, 98.199997, 88.0, 84.800003, 72.699997, 104.0, 133.0], "volumes": [9904485, 8151327, 5179371, 17254763, 38679000, 16084000, 8194000, 7995000, 17682000, 14321000, 15854000, 26289000, 14638000, 29948000, 30916000, 258389000, 144815000, 82071000, 101607000, 52045000, 57628000, 18345000, 37906000, 97428121, 31272000, 16722000, 10812000, 11091000, 37265000, 55854000, 30087000, 17026000, 12377000, 11747000, 20793000, 46773000, 26968000, 20529000, 7063000, 17901000, 41305000, 34430000, 34161000, 12339000, 17343000, 28107000, 27638000, 12923000, 14851878, 12376160, 5898000, 12578000, 22716000, 7830000, 6040000, 7275000, 6311000, 3983000, 4508000, 9525000, 17262000, 11623000, 13386000, 11484000, 6720000, 5228000, 6232000, 6182633, 4972000, 4433000, 5095000, 15848000, 14934000, 11575000, 10664000, 5733000, 2742000, 4277382, 8033550, 9609048, 13332417, 5016344, 4941110, 5099592, 6699200, 4959568, 6316337, 4272108, 4188908, 20988290, 8043508, 15833889, 4386085, 5105346, 22789311, 20244471, 47050913, 18379686, 8327023, 4807407, 6534694, 17804563, 9001150, 30968165, 48572188, 68243463, 64862166, 25044688, 43941054, 98404779, 36964962, 25771722, 46868927, 61552394, 37647454, 64775321, 28818592, 194531000, 61970388, 26134749, 29343569, 52609791, 43594318, 48721869, 180916799, 160074009, 30335373, 114566347, 128469787, 58793397, 29168875, 37573330, 48821128, 175923994, 263176617, 34191100, 34483420, 82354643, 61548564, 106119381, 114562746, 155133812, 243026077, 117313938, 135507591, 213721003, 140992485, 115762458, 143557283, 73578986, 143940831, 229697538, 106536774, 65888518, 158556117, 85857688], "sma": {"5": [null, null, null, null, 40.1804, 41.0352, 41.5788, 41.9, 42.36, 42.52, 41.98, 41.83, 42.16, 41.96, 42.05, 44.5, 46.81, 49.23, 51.24, 52.74, 52.84, 52.62, 52.44, 52.38, 52.42, 51.68, 50.94, 50.52, 50.34, 50.64, 50.38, 50.47, 50.39, 50.37, 50.23, 51.03, 50.44, 49.85, 49.13, 47.78, 47.15, 48.17, 48.9, 49.38, 50.67, 51.14, 51.1, 50.92, 50.3249, 48.8949, 46.9149, 44.7349, 42.3149, 40.73, 39.63, 39.03, 38.32, 37.98, 37.43, 37.19, 37.32, 37.84, 38.31, 38.99, 38.95, 38.58, 37.94, 37.09, 35.72, 34.97, 34.01, 33.84, 34.29, 34.67, 34.67, 34.47, 34.04, 33.33, 33.42, 33.55, 33.95, 34.11, 34.13, 33.81, 32.78, 31.63, 29.55, 27.59, 25.77, 25.5, 25.27, 26.32, 27.17, 27.41, 27.26, 27.25, 27.36, 27.47, 27.74, 27.46, 27.32, 27.28, 27.02, 27.62, 28.85, 30.02, 31.24, 32.63, 33.49, 34.63, 34.77, 34.85, 35.92, 36.76, 36.94, 37.6, 38.2, 39.18, 39.4, 39.55, 40.21, 40.94, 39.98, 40.8, 44.06, 48.12, 52.8, 56.84, 60.32, 59.62, 58.74, 57.52, 55.88, 56.4, 61.84, 64.9, 66.36, 70.22, 70.96, 67.28, 67.04, 68.84, 72.2, 74.8, 79.82, 83.1, 85.82, 87.12, 88.48, 87.6, 90.0, 89.86, 88.02, 85.1, 89.54, 96.5], "10": [42.056796, 41.627998, 40.977406, 40.784702, 40.845073, 41.208377, 41.263321, 41.059191, 41.066915, 41.350219, 41.507597, 41.704405, 42.03, 42.16, 42.285, 43.24, 44.32, 45.695, 46.6, 47.395, 48.67, 49.715, 50.835, 51.81, 52.58, 52.26, 51.78, 51.48, 51.36, 51.53, 51.03, 50.705, 50.455, 50.355, 50.435, 50.705, 50.455, 50.12, 49.75, 49.005, 49.09, 49.304999, 49.374999, 49.254999, 49.224999, 49.144999, 49.634999, 49.909999, 49.852473, 49.782473, 49.027473, 47.917474, 46.617474, 45.527473, 44.262474, 42.972474, 41.527473, 40.147474, 39.08, 38.41, 38.175, 38.08, 38.145, 38.21, 38.07, 37.95, 37.89, 37.7, 37.355, 36.96, 36.295, 35.89, 35.69, 35.195, 34.82, 34.24, 33.94, 33.81, 34.045, 34.11, 34.21, 34.075, 33.73, 33.615, 33.165, 32.79, 31.83, 30.86, 29.79, 29.14, 28.45, 27.935, 27.38, 26.59, 26.38, 26.26, 26.84, 27.32, 27.575, 27.36, 27.285, 27.32, 27.245, 27.68, 28.155, 28.67, 29.26, 29.825, 30.555001, 31.74, 32.395001, 33.045, 34.275, 35.125, 35.785, 36.185, 36.525, 37.55, 38.079999, 38.245, 38.904999, 39.57, 39.58, 40.1, 41.805, 44.165, 46.87, 48.41, 50.56, 51.84, 53.43, 55.16, 56.36, 58.36, 60.73, 61.82, 61.94, 63.05, 63.68, 64.559999, 65.97, 67.6, 71.209999, 72.879999, 73.549999, 75.069999, 77.329999, 79.659999, 81.639999, 83.71, 86.549999, 87.839999, 87.57, 86.789999, 88.57, 93.25], "20": [42.613742, 42.241623, 41.835004, 41.588326, 41.524865, 41.60055, 41.701953, 41.686141, 41.803363, 41.876013, 41.782197, 41.666201, 41.503703, 41.472351, 41.565037, 42.224189, 42.791661, 43.377096, 43.833457, 44.37261, 45.088798, 45.709702, 46.4325, 46.985, 47.4325, 47.75, 48.05, 48.5875, 48.98, 49.4625, 49.85, 50.21, 50.645, 51.0825, 51.5075, 51.4825, 51.1175, 50.8, 50.555, 50.2675, 50.06, 50.005, 49.914999, 49.804999, 49.829999, 49.925, 50.045, 50.015, 49.801236, 49.393737, 49.058737, 48.611237, 47.996236, 47.391236, 46.743736, 46.058736, 45.581236, 45.028736, 44.466236, 44.096237, 43.601237, 42.998737, 42.381237, 41.868737, 41.166237, 40.461237, 39.708737, 38.923737, 38.2175, 37.685, 37.235, 36.985, 36.9175, 36.7025, 36.445, 36.095, 35.915, 35.755, 35.7, 35.535, 35.2525, 34.9825, 34.71, 34.405, 33.9925, 33.515, 32.885, 32.335, 31.9175, 31.625, 31.33, 31.005, 30.555, 30.1025, 29.7725, 29.525, 29.335, 29.09, 28.6825, 28.25, 27.8675, 27.6275, 27.3125, 27.135, 27.2675, 27.465, 28.05, 28.5725, 29.065, 29.55, 29.84, 30.1825, 30.76, 31.4025, 31.97, 32.4275, 32.8925, 33.6875, 34.3175, 34.9925, 35.65, 36.3075, 36.9275, 37.6125, 38.795, 40.175, 41.6975, 42.98, 44.32, 45.0425, 46.1675, 47.365, 47.97, 49.23, 51.2675, 52.9925, 54.405, 55.73, 57.12, 58.2, 59.7, 61.38, 63.785, 65.62, 67.14, 68.444999, 69.634999, 71.354999, 72.659999, 74.135, 76.259999, 77.719999, 79.39, 79.834999, 81.059999, 84.159999], "30": [43.405623, 43.330049, 43.246261, 43.040736, 42.932713, 42.828737, 42.677832, 42.433997, 42.387285, 42.432432, 42.245027, 42.06255, 41.900003, 41.778884, 41.778244, 42.147034, 42.574635, 43.022427, 43.402242, 43.715675, 44.078131, 44.349134, 44.614135, 44.918234, 45.236691, 45.569459, 45.787774, 46.078064, 46.342305, 46.758406, 47.069199, 47.374801, 47.773333, 48.108333, 48.433333, 48.735, 48.851667, 49.098333, 49.236667, 49.31, 49.596666, 49.908333, 50.221666, 50.473333, 50.746666, 50.703333, 50.623333, 50.503333, 50.320824, 50.105824, 49.715824, 49.309158, 48.815824, 48.379157, 47.974158, 47.607491, 47.205824, 46.725824, 46.227491, 45.732491, 45.430824, 45.100824, 44.712491, 44.330824, 43.852491, 43.355824, 43.017491, 42.585824, 42.095824, 41.717491, 41.165824, 40.629158, 40.150824, 39.644158, 39.050824, 38.387491, 37.785824, 37.219158, 36.826666, 36.493333, 36.226666, 36.015, 35.855, 35.673333, 35.351667, 34.993333, 34.553333, 34.123333, 33.73, 33.403333, 32.985, 32.633333, 32.266667, 31.8, 31.455, 31.096667, 30.87, 30.663333, 30.47, 30.203333, 29.981667, 29.776667, 29.451667, 29.295, 29.233333, 29.24, 29.31, 29.335, 29.306667, 29.413333, 29.376667, 29.433333, 29.633333, 29.798333, 30.106667, 30.371667, 30.875, 31.565, 32.07, 32.448333, 32.861667, 33.311667, 33.7, 34.301667, 35.248333, 36.34, 37.551667, 38.595, 39.731667, 40.608333, 41.576667, 42.591667, 43.405, 44.528333, 46.106667, 47.39, 48.445, 49.67, 50.773333, 51.548333, 52.768333, 54.11, 55.716666, 57.113333, 58.695, 60.351666, 62.046666, 63.706666, 65.293333, 66.703333, 68.65, 70.2, 71.713333, 72.676666, 74.283333, 76.713333], "50": [41.689942, 41.512868, 41.302438, 41.264161, 41.329465, 41.463242, 41.630964, 41.751801, 41.995838, 42.257534, 42.413214, 42.552135, 42.61824, 42.666815, 42.693047, 42.851233, 43.065407, 43.35084, 43.598443, 43.841705, 44.078893, 44.281911, 44.520757, 44.618442, 44.732628, 44.797242, 44.826699, 44.895398, 45.024371, 45.244459, 45.287016, 45.32153, 45.398002, 45.50033, 45.669946, 45.88122, 45.991781, 46.133456, 46.263345, 46.336405, 46.470879, 46.61148, 46.734481, 46.87294, 47.074014, 47.311675, 47.490664, 47.652838, 47.725878, 47.812538, 47.865014, 47.869375, 47.862495, 47.821494, 47.757495, 47.664495, 47.543495, 47.470495, 47.328495, 47.224495, 47.198495, 47.144495, 47.085494, 47.031494, 46.914495, 46.606494, 46.257494, 45.871494, 45.479495, 45.137495, 44.723495, 44.379495, 44.056494, 43.708494, 43.362494, 43.002494, 42.689494, 42.337494, 42.016494, 41.653495, 41.359495, 41.053495, 40.711494, 40.360494, 39.908495, 39.419495, 38.964495, 38.485494, 38.024495, 37.680495, 37.231495, 36.779495, 36.312495, 35.827495, 35.339495, 34.842495, 34.405495, 33.967495, 33.569, 33.196, 32.883, 32.66, 32.438, 32.258, 32.118, 31.982, 31.952, 31.903, 31.864, 31.862, 31.727, 31.653, 31.664, 31.641, 31.661, 31.629, 31.679, 31.873, 32.009, 32.119, 32.249, 32.389, 32.442, 32.622, 33.058, 33.614, 34.265, 34.793, 35.312, 35.665, 36.093, 36.606, 36.968, 37.571, 38.571, 39.42, 40.287, 41.231, 42.09, 42.749, 43.597, 44.539, 45.734, 46.829, 48.005, 49.182, 50.385, 51.699, 52.903, 54.019, 55.45, 56.643, 57.799, 58.651, 60.088, 62.098], "200": [35.659817, 35.761815, 35.861405, 35.975415, 36.098098, 36.231096, 36.357372, 36.473364, 36.609117, 36.744885, 36.868302, 36.990027, 37.11124, 37.226852, 37.35044, 37.523083, 37.695789, 37.873495, 38.0447, 38.217278, 38.405514, 38.581983, 38.76365, 38.961768, 39.16171, 39.363778, 39.564855, 39.774322, 39.985219, 40.198985, 40.385824, 40.573742, 40.766067, 40.962837, 41.167937, 41.377537, 41.549815, 41.715455, 41.887545, 42.045445, 42.223798, 42.384167, 42.54481, 42.706188, 42.872112, 43.044312, 43.210272, 43.373986, 43.525564, 43.657075, 43.77728, 43.890166, 43.996854, 44.108541, 44.231003, 44.350874, 44.453327, 44.551124, 44.655876, 44.764478, 44.888382, 45.001367, 45.103133, 45.199065, 45.275775, 45.354466, 45.417562, 45.477561, 45.538321, 45.607347, 45.675869, 45.753389, 45.841006, 45.908499, 45.972453, 46.030213, 46.088914, 46.14541, 46.21838, 46.279129, 46.324527, 46.375471, 46.417251, 46.444414, 46.466503, 46.507357, 46.519902, 46.519599, 46.52201, 46.540807, 46.554241, 46.571596, 46.576636, 46.548623, 46.509494, 46.436458, 46.3519, 46.261483, 46.211863, 46.151672, 46.103722, 46.025311, 45.955597, 45.90046, 45.842663, 45.809209, 45.778588, 45.756072, 45.700996, 45.61637, 45.43288, 45.231358, 44.976933, 44.784479, 44.574332, 44.364462, 44.12999, 43.924961, 43.706655, 43.529306, 43.373743, 43.238669, 43.109232, 42.955688, 42.829408, 42.766585, 42.698715, 42.638926, 42.581142, 42.469637, 42.374671, 42.32333, 42.27833, 42.287491, 42.40005, 42.447056, 42.492154, 42.531666, 42.554255, 42.535163, 42.573402, 42.658889, 42.822975, 42.997246, 43.196789, 43.393105, 43.589933, 43.823404, 44.037208, 44.21844, 44.471989, 44.671311, 44.850483, 44.998664, 45.32324, 45.801934]}, "ema": {"5": [null, null, null, null, 40.1804, 41.4369, 41.6246, 41.0997, 41.8832, 42.3054, 41.9536, 41.7191, 41.7127, 41.9585, 42.5057, 46.1704, 48.3803, 50.1869, 50.9579, 51.0053, 52.0035, 51.9023, 52.2349, 52.2233, 51.9155, 51.377, 50.2513, 50.4342, 50.7228, 51.4152, 50.6101, 49.8901, 50.0601, 50.44, 50.9934, 51.6622, 49.6082, 48.8888, 48.4592, 47.4228, 48.2319, 49.0212, 49.7142, 49.8094, 50.473, 51.0486, 50.8324, 50.6216, 49.4227, 47.8318, 45.9878, 43.8252, 41.9168, 40.9779, 40.3686, 40.0124, 38.6583, 37.9055, 37.387, 37.5747, 38.3664, 38.4276, 38.5351, 38.9401, 38.5434, 38.3956, 37.3804, 36.4203, 35.2468, 34.8312, 34.3208, 34.3805, 35.1704, 35.0469, 34.6979, 33.8986, 33.3824, 33.3216, 33.9644, 34.1929, 34.2286, 33.8691, 33.6794, 33.6696, 32.2797, 31.0365, 28.2743, 26.6829, 25.9719, 26.6979, 26.932, 27.288, 27.442, 26.878, 27.052, 27.1513, 27.6176, 27.845, 27.5967, 27.0645, 26.9263, 27.4009, 27.2672, 28.2115, 29.5243, 30.5162, 31.8275, 32.535, 33.1567, 34.7211, 34.2141, 34.426, 36.0507, 36.9005, 37.517, 37.178, 37.402, 39.668, 39.6787, 39.6191, 39.6794, 40.2863, 39.9908, 41.2606, 46.107, 50.7714, 55.4809, 56.8539, 58.3026, 56.3018, 56.1012, 57.0008, 55.1339, 58.0226, 65.1817, 67.1211, 66.7808, 68.0872, 67.8914, 65.6276, 67.0184, 69.7123, 75.6415, 77.261, 80.2407, 82.2271, 84.3847, 87.5898, 87.4932, 85.5955, 89.797, 89.198, 87.732, 82.7213, 89.8142, 104.2095], "10": [null, null, null, null, null, null, null, null, null, 41.3502, 41.332, 41.3171, 41.3867, 41.58, 41.9473, 44.0478, 45.6391, 47.1229, 48.1006, 48.6459, 49.6194, 49.9977, 50.5254, 50.8298, 50.9153, 50.8035, 50.2937, 50.3858, 50.552, 50.9607, 50.6042, 50.2126, 50.2466, 50.42, 50.7254, 51.139, 50.1137, 49.6294, 49.2604, 48.5494, 48.7859, 49.1157, 49.4765, 49.5717, 49.9768, 50.3811, 50.3845, 50.351, 49.7462, 48.8196, 47.6342, 46.1553, 44.6907, 43.6742, 42.8516, 42.2059, 41.0684, 40.2196, 39.5161, 39.2313, 39.362, 39.2144, 39.1299, 39.2427, 38.9713, 38.8129, 38.1832, 37.5136, 36.6747, 36.1884, 35.6633, 35.4518, 35.6878, 35.5264, 35.2489, 34.7127, 34.2831, 34.0862, 34.2978, 34.3618, 34.3506, 34.1323, 33.981, 33.9208, 33.117, 32.2866, 30.5527, 29.2704, 28.4121, 28.3645, 28.1891, 28.1547, 28.0811, 27.6573, 27.6105, 27.5632, 27.7426, 27.8439, 27.7087, 27.398, 27.262, 27.4598, 27.3762, 27.8714, 28.6494, 29.3495, 30.2768, 30.9447, 31.5729, 32.7142, 32.8025, 33.1748, 34.2885, 35.0724, 35.741, 35.879, 36.2374, 37.6851, 38.0515, 38.3148, 38.5849, 39.1149, 39.1667, 40.0091, 42.8802, 46.0111, 49.4454, 51.2917, 53.0932, 52.949, 53.4492, 54.4221, 53.8726, 55.6776, 60.0089, 62.0073, 62.7514, 64.1966, 64.7972, 64.125, 65.1568, 66.9647, 70.6984, 72.4805, 74.9749, 77.0159, 79.1403, 81.842, 82.8344, 82.6463, 85.4743, 85.9335, 85.7274, 83.3588, 87.1117, 95.455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3726, 45.2895, 45.9, 46.5667, 47.1032, 47.5029, 47.7693, 47.7913, 48.0778, 48.3847, 48.8052, 48.8237, 48.7881, 48.9417, 49.1567, 49.437, 49.7764, 49.3691, 49.1863, 49.0352, 48.6843, 48.7953, 48.9672, 49.1703, 49.2493, 49.4922, 49.7501, 49.812, 49.849, 49.58, 49.1105, 48.4619, 47.6083, 46.7028, 45.9787, 45.3284, 44.7542, 43.9157, 43.1999, 42.5476, 42.1097, 41.904, 41.5846, 41.3146, 41.1656, 40.8403, 40.5793, 40.0813, 39.5498, 38.9164, 38.4482, 37.9579, 37.6286, 37.5449, 37.2835, 36.9708, 36.5259, 36.1282, 35.8493, 35.7923, 35.6835, 35.5517, 35.323, 35.1303, 34.9893, 34.4665, 33.9031, 32.8409, 31.9513, 31.2464, 30.9515, 30.6132, 30.3644, 30.1154, 29.6996, 29.4806, 29.2777, 29.2084, 29.1219, 28.9293, 28.6503, 28.4598, 28.4494, 28.3113, 28.4817, 28.831, 29.1805, 29.6823, 30.0888, 30.4994, 31.1994, 31.39, 31.7195, 32.4414, 33.028, 33.5729, 33.8517, 34.2325, 35.1818, 35.6121, 35.9824, 36.3459, 36.8368, 37.0809, 37.7208, 39.4427, 41.41, 43.6472, 45.1665, 46.6935, 47.2274, 48.0343, 49.0596, 49.2825, 50.6652, 53.4113, 55.0864, 56.1354, 57.5225, 58.4727, 58.7229, 59.7779, 61.2371, 63.7384, 65.3347, 67.3219, 69.1198, 70.9846, 73.1765, 74.5216, 75.2148, 77.4039, 78.413, 79.0213, 78.4193, 80.8555, 85.8217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7584, 46.903, 47.0028, 47.222, 47.4786, 47.7768, 48.1138, 47.9451, 47.9132, 47.893, 47.7289, 47.8658, 48.0422, 48.2395, 48.353, 48.5754, 48.8093, 48.9119, 48.995, 48.8679, 48.5958, 48.1896, 47.629, 47.0142, 46.5036, 46.0292, 45.595, 44.9728, 44.4197, 43.8991, 43.5153, 43.2852, 42.9797, 42.7069, 42.5161, 42.2086, 41.9435, 41.5181, 41.0654, 40.5386, 40.1167, 39.6769, 39.3429, 39.1756, 38.8933, 38.5776, 38.1726, 37.797, 37.5004, 37.3552, 37.1807, 36.9948, 36.7468, 36.5244, 36.339, 35.8977, 35.4237, 34.606, 33.8895, 33.287, 32.9555, 32.5971, 32.3005, 32.007, 31.6033, 31.3321, 31.0752, 30.9123, 30.7437, 30.5087, 30.2178, 29.9876, 29.8819, 29.696, 29.7221, 29.8787, 30.0478, 30.3318, 30.5653, 30.8127, 31.2667, 31.3914, 31.6146, 32.1104, 32.5291, 32.9304, 33.1607, 33.4633, 34.156, 34.5136, 34.8353, 35.1556, 35.5649, 35.8124, 36.3277, 37.584, 39.0366, 40.7052, 41.9242, 43.1678, 43.757, 44.5275, 45.4483, 45.8323, 46.9915, 49.0888, 50.5025, 51.5088, 52.7469, 53.6987, 54.1762, 55.1842, 56.4691, 58.4711, 59.8923, 61.5896, 63.1773, 64.824, 66.7063, 68.0349, 68.923, 70.8118, 71.9207, 72.7517, 72.7483, 74.7646, 78.5217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8125, 47.5963, 47.2788, 46.9189, 46.6122, 46.3196, 46.0443, 45.6485, 45.2858, 44.9354, 44.6614, 44.4767, 44.2442, 44.0288, 43.861, 43.6213, 43.4048, 43.0889, 42.7521, 42.3658, 42.0377, 41.695, 41.4129, 41.23, 40.9779, 40.7042, 40.3746, 40.06, 39.7909, 39.6129, 39.4182, 39.2175, 38.9796, 38.7569, 38.5566, 38.2014, 37.8229, 37.2318, 36.6933, 36.2171, 35.9008, 35.5674, 35.2706, 34.9757, 34.6139, 34.331, 34.0573, 33.8413, 33.624, 33.3681, 33.0792, 32.8271, 32.6515, 32.4299, 32.3385, 32.3311, 32.3377, 32.4206, 32.4805, 32.5558, 32.7634, 32.7806, 32.8617, 33.1142, 33.3293, 33.5419, 33.6579, 33.8223, 34.2293, 34.4438, 34.6421, 34.8444, 35.1054, 35.2738, 35.6081, 36.4, 37.3294, 38.4106, 39.2415, 40.1027, 40.581, 41.1739, 41.8651, 42.239, 43.0846, 44.5126, 45.5513, 46.3572, 47.3118, 48.1035, 48.6131, 49.444, 50.4501, 51.9031, 53.0245, 54.3255, 55.5755, 56.8745, 58.3304, 59.4665, 60.3423, 61.8269, 62.8533, 63.7139, 64.0663, 65.6324, 68.2742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.026693, 40.326814, 39.492217, 39.802757, 40.66148, 41.918001, 42.239603, 41.73, 42.246667, 42.510001, 42.086667, 41.843334, 41.800001, 41.896667, 42.443333, 46.26, 49.026666, 51.356666, 52.446666, 52.399999, 52.819999, 52.44, 52.533334, 52.453334, 52.093334, 51.386667, 50.16, 50.113333, 50.373333, 51.193332, 50.646666, 50.003333, 49.980001, 50.250001, 50.826667, 51.75, 49.906667, 48.91, 48.159999, 46.899999, 47.589999, 48.739998, 49.716665, 50.083332, 50.889999, 51.4, 51.153334, 50.853334, 49.554912, 47.663264, 45.464947, 42.993298, 40.781648, 39.709999, 39.183333, 39.073333, 38.046667, 37.406668, 36.863333, 37.036667, 37.956667, 38.366667, 38.67, 39.15, 38.736667, 38.453333, 37.376665, 36.229999, 34.833333, 34.26, 33.703333, 33.866667, 34.836667, 35.006666, 34.783333, 33.993333, 33.286666, 33.006666, 33.646666, 34.056667, 34.306667, 34.040001, 33.77, 33.610001, 32.173334, 30.763333, 27.803333, 25.786667, 24.773333, 25.566666, 26.2, 27.11, 27.586667, 27.113333, 27.11, 27.14, 27.573333, 27.886666, 27.763333, 27.183333, 26.913333, 27.256667, 27.163333, 28.19, 29.700001, 30.916667, 32.393334, 33.296668, 33.886668, 35.34, 34.863334, 34.89, 36.373333, 37.266665, 37.929999, 37.783333, 37.866666, 39.866666, 40.04, 40.073334, 40.156667, 40.586667, 40.073334, 41.346667, 46.346666, 51.693332, 57.286667, 59.553333, 61.006667, 58.333333, 57.026667, 57.046666, 55.006667, 57.646667, 65.346667, 68.4, 68.799999, 70.246665, 69.339999, 66.053332, 66.893333, 69.58, 75.8, 78.566667, 82.366666, 84.493331, 86.359998, 89.086665, 89.146666, 86.920001, 90.453334, 89.786667, 88.100001, 82.993333, 89.293333, 103.78], "10": [41.476551, 40.972029, 40.393128, 40.424509, 40.709108, 41.273641, 41.417572, 41.196968, 41.631661, 42.010404, 41.992182, 41.945347, 41.944546, 42.02091, 42.282727, 44.321818, 46.06, 47.783636, 49.020909, 49.83909, 51.039999, 51.590909, 52.17, 52.418182, 52.325455, 51.910909, 51.136364, 50.958182, 50.925454, 51.187272, 50.727272, 50.258182, 50.202727, 50.338182, 50.655455, 51.121818, 50.175455, 49.629091, 49.170909, 48.370909, 48.524545, 48.79909, 49.125453, 49.23909, 49.701817, 50.242726, 50.470909, 50.573636, 50.049043, 49.103139, 47.742689, 46.010421, 44.225426, 42.858612, 41.699072, 40.796803, 39.51999, 38.587723, 37.897273, 37.691818, 37.971818, 38.04, 38.161818, 38.453636, 38.37, 38.375454, 37.902727, 37.286363, 36.413636, 35.803636, 35.138182, 34.811818, 34.968182, 34.806363, 34.589091, 34.130909, 33.787272, 33.652727, 33.914545, 34.024546, 34.059091, 33.866364, 33.725455, 33.71091, 32.962728, 32.123637, 30.298182, 28.783637, 27.636364, 27.338182, 27.021818, 26.94, 26.906364, 26.61, 26.757273, 26.933636, 27.35, 27.615454, 27.575454, 27.289091, 27.16, 27.353636, 27.295454, 27.814545, 28.627273, 29.417273, 30.468182, 31.32091, 32.152728, 33.479091, 33.744546, 34.190909, 35.328182, 36.114545, 36.773636, 36.903636, 37.206363, 38.601818, 38.992727, 39.250909, 39.533636, 40.005454, 39.974546, 40.741818, 43.596364, 46.922727, 50.692727, 53.007272, 55.332727, 55.649091, 56.350909, 57.327272, 56.643636, 57.996364, 61.84, 63.707273, 64.485454, 66.078181, 66.887272, 66.418181, 67.370909, 69.030908, 72.64909, 74.338181, 76.759999, 79.059999, 81.53818, 84.56909, 85.958181, 85.987273, 88.621818, 88.885454, 88.332728, 85.629091, 88.758182, 96.836364], "20": [41.949773, 41.632457, 41.270782, 41.205544, 41.278084, 41.50905, 41.547092, 41.389763, 41.55775, 41.686001, 41.626381, 41.575696, 41.578915, 41.669038, 41.871671, 43.008335, 44.015555, 45.063968, 45.932816, 46.624867, 47.541762, 48.1714, 48.856191, 49.405476, 49.816429, 50.089524, 50.113333, 50.375238, 50.633571, 50.997381, 50.953333, 50.82, 50.838095, 50.890952, 50.987857, 51.13, 50.560238, 50.210952, 49.90619, 49.410476, 49.370714, 49.422142, 49.526428, 49.534523, 49.724523, 49.950237, 49.995476, 50.010238, 49.725451, 49.234857, 48.559263, 47.648907, 46.647837, 45.800576, 45.015696, 44.306769, 43.344032, 42.469629, 41.643083, 41.022489, 40.627609, 40.146539, 39.741897, 39.491303, 39.099043, 38.80702, 38.320235, 37.824165, 37.250476, 36.848809, 36.43119, 36.170714, 36.148333, 35.946666, 35.689285, 35.294523, 34.937857, 34.679285, 34.63119, 34.53119, 34.413571, 34.213333, 34.053095, 33.952143, 33.485, 32.966667, 31.941429, 31.047619, 30.30619, 29.947381, 29.545, 29.227857, 28.917857, 28.460238, 28.202857, 27.972143, 27.879286, 27.780714, 27.59119, 27.335714, 27.183333, 27.229286, 27.169524, 27.435, 27.912619, 28.410952, 29.076191, 29.638095, 30.193096, 31.029762, 31.377381, 31.854524, 32.722857, 33.469524, 34.169286, 34.600714, 35.117143, 36.194047, 36.766667, 37.260238, 37.718095, 38.275238, 38.569762, 39.224286, 40.956428, 42.985476, 45.340238, 47.045238, 48.780476, 49.540476, 50.555476, 51.758571, 52.142857, 53.650476, 56.533333, 58.412619, 59.660952, 61.212857, 62.333809, 62.712856, 63.817619, 65.284285, 67.771904, 69.363809, 71.323809, 73.139047, 75.068094, 77.38857, 78.907142, 79.777619, 82.069523, 83.187619, 83.861905, 83.224761, 85.52619, 90.472857], "30": [42.644586, 42.378541, 42.063315, 41.928072, 41.883508, 41.94914, 41.895673, 41.726135, 41.791684, 41.840892, 41.764606, 41.70041, 41.67702, 41.712504, 41.829995, 42.586238, 43.273526, 43.997743, 44.609199, 45.105828, 45.769333, 46.261067, 46.812736, 47.302146, 47.713873, 48.040538, 48.197347, 48.520717, 48.857616, 49.274241, 49.41886, 49.507944, 49.703118, 49.924194, 50.18172, 50.476344, 50.267634, 50.177204, 50.080537, 49.829785, 49.864623, 49.929354, 50.006236, 49.991935, 50.077526, 50.17129, 50.15172, 50.124408, 49.899983, 49.534123, 49.030521, 48.371436, 47.648264, 47.021437, 46.426008, 45.866384, 45.114288, 44.417138, 43.74773, 43.213699, 42.840635, 42.396711, 41.98698, 41.666819, 41.24225, 40.871121, 40.354617, 39.805101, 39.180209, 38.657898, 38.114834, 37.684781, 37.434513, 37.089298, 36.725159, 36.289622, 35.900106, 35.604246, 35.477204, 35.336774, 35.195269, 34.996774, 34.821613, 34.679355, 34.281075, 33.842258, 33.052366, 32.339247, 31.721613, 31.361613, 30.974301, 30.652688, 30.337634, 29.917204, 29.633333, 29.368495, 29.204193, 29.038387, 28.808494, 28.520107, 28.29086, 28.185591, 28.006452, 28.048279, 28.232473, 28.443226, 28.779355, 29.07871, 29.405484, 29.956667, 30.200968, 30.554086, 31.190645, 31.76914, 32.346667, 32.75914, 33.241613, 34.10129, 34.626129, 35.105484, 35.579785, 36.137097, 36.529892, 37.181505, 38.568494, 40.171828, 42.014408, 43.436881, 44.895269, 45.706129, 46.679785, 47.790968, 48.359247, 49.675054, 51.93129, 53.537312, 54.744408, 56.180215, 57.330537, 57.996774, 59.174301, 60.615053, 62.769247, 64.368172, 66.244731, 68.019247, 69.848171, 71.909677, 73.431827, 74.496774, 76.528817, 77.777204, 78.719139, 78.782795, 80.803655, 84.591828], "50": [42.408196, 42.313764, 42.193418, 42.18744, 42.230022, 42.332788, 42.353837, 42.291839, 42.358435, 42.403696, 42.364185, 42.318569, 42.285152, 42.278554, 42.315149, 42.738951, 43.129099, 43.550064, 43.908854, 44.203033, 44.601397, 44.900264, 45.238229, 45.539375, 45.801397, 46.019726, 46.145324, 46.379571, 46.630732, 46.935658, 47.082934, 47.206973, 47.406129, 47.633658, 47.892469, 48.179922, 48.164972, 48.222157, 48.279669, 48.243851, 48.381639, 48.543565, 48.719586, 48.847645, 49.040863, 49.241882, 49.362993, 49.469242, 49.44461, 49.323987, 49.107809, 48.77977, 48.396657, 48.05303, 47.712971, 47.381304, 46.921913, 46.484913, 46.048815, 45.681031, 45.395757, 45.0566, 44.727404, 44.439738, 44.075757, 43.730091, 43.28866, 42.827582, 42.318896, 41.868719, 41.404504, 41.003582, 40.704387, 40.341387, 39.960661, 39.526838, 39.109093, 38.736956, 38.459015, 38.170133, 37.881761, 37.55982, 37.255761, 36.97884, 36.552938, 36.107507, 35.453801, 34.847351, 34.300861, 33.913625, 33.510469, 33.148449, 32.794352, 32.380136, 32.049646, 31.736333, 31.489568, 31.250137, 30.980823, 30.684, 30.427294, 30.249529, 30.027569, 29.935882, 29.931647, 29.946627, 30.043412, 30.121765, 30.219686, 30.454431, 30.506902, 30.629373, 30.929255, 31.201255, 31.480039, 31.669804, 31.913765, 32.404784, 32.711725, 33.00549, 33.306706, 33.66949, 33.944431, 34.389843, 35.298784, 36.359255, 37.586157, 38.579686, 39.615255, 40.281451, 41.067137, 41.957608, 42.537765, 43.59, 45.234274, 46.506, 47.552274, 48.744941, 49.775098, 50.520588, 51.581412, 52.816823, 54.501568, 55.864941, 57.408902, 58.906745, 60.45647, 62.166862, 63.56298, 64.696196, 66.428784, 67.705254, 68.809451, 69.393804, 71.172196, 74.03149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0895, -1.157, -1.3144, -1.4097, -1.2704, -0.9253, -1.0141, -0.8754, -1.1496, -1.5402, -1.1049, 0.2009, 1.6101, 2.9765, 3.8872, 3.7218, 3.5314, 3.0838, 2.7922, 2.7509, 2.6284, 2.7516, 2.6306, 2.5821, 2.4441, 2.6091, 2.7986, 2.8142, 3.088, 2.887, 2.8981, 2.8711, 2.2572, 2.0579, 1.6586, 1.1799, 1.525, 1.6498, 2.0005, 2.3592, 2.3187, 1.5929, 0.7998, 0.0594, -0.8392, -1.1784, -1.7927, -2.3645, -2.9908, -3.446, -3.5032, -3.451, -3.2981, -3.4174, -3.6408, -3.9385, -3.7601, -3.4777, -3.2773, -3.0649, -3.4741, -3.8691, -3.7909, -3.9363, -4.0059, -3.7788, -4.3045, -4.5946, -4.6204, -4.9699, -5.1378, -5.5174, -5.8903, -6.1169, -5.6955, -4.9343, -4.1263, -3.2353, -2.6385, -2.247, -2.4153, -2.8368, -3.6304, -4.345, -4.5872, -4.5437, -4.5389, -4.3665, -4.3384, -4.7999, -4.6385, -4.7089, -4.3285, -3.5744, -3.1315, -2.8728, -2.8777, -2.8916, -3.3421, -3.0074, -2.496, -1.8023, -0.481, 0.1365, 0.2509, 0.5928, 0.2275, 0.3352, 1.1146, 1.3089, 2.485, 3.188, 4.1901, 5.9287, 6.5213, 6.8375, 6.4345, 5.5336, 5.0826, 5.7116, 7.2628, 9.0909, 11.4293, 12.5164, 12.7193, 11.7456, 10.7186, 10.3554, 9.2454, 9.6532, 10.8955, 11.2659, 11.6116, 11.547, 10.1215, 8.7747, 8.9242, 8.939, 9.7361, 10.7957, 11.2315, 11.5351, 11.3611, 11.5443, 11.2417, 10.5244, 10.6425, 10.1926, 9.8326, 8.9551, 8.2059, 9.2783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 74.93, 72.91, 73.99, 70.08, 66.03, 69.91, 63.69, 65.42, 63.52, 61.07, 58.37, 52.62, 58.04, 58.94, 61.62, 52.33, 51.12, 55.06, 56.61, 58.34, 60.06, 43.82, 47.78, 48.08, 43.96, 52.69, 53.97, 54.86, 52.48, 55.85, 56.59, 52.35, 51.88, 45.04, 40.72, 36.94, 33.0, 31.21, 33.97, 34.11, 34.56, 29.64, 31.06, 30.99, 36.28, 42.24, 39.46, 40.06, 43.13, 38.85, 39.97, 34.59, 33.11, 30.46, 34.35, 33.08, 37.35, 44.5, 40.21, 38.57, 35.28, 35.45, 38.49, 45.19, 43.69, 42.8, 39.91, 40.48, 41.85, 32.34, 30.63, 22.71, 25.39, 29.11, 40.12, 38.77, 40.49, 39.99, 36.1, 41.18, 41.07, 44.76, 44.14, 41.19, 38.64, 40.97, 46.66, 43.11, 52.13, 56.99, 57.78, 61.96, 60.31, 61.31, 67.96, 54.39, 57.62, 64.86, 63.03, 63.27, 57.3, 59.76, 68.83, 58.73, 58.32, 58.78, 61.41, 56.61, 63.11, 74.38, 77.08, 79.66, 70.26, 71.36, 58.43, 61.31, 63.78, 54.79, 63.96, 71.76, 63.72, 59.57, 62.07, 59.32, 54.17, 59.34, 62.14, 67.75, 62.15, 64.71, 64.71, 65.88, 68.28, 62.31, 57.83, 65.74, 58.4, 56.28, 49.03, 62.49, 70.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2185, 3.7172, 3.5054, 3.3395, 3.2911, 2.9125, 2.5388, 2.3727, 2.2793, 2.252, 2.2767, 1.6718, 1.3344, 1.0668, 0.6655, 0.7025, 0.7833, 0.8776, 0.8536, 0.9689, 1.0799, 1.011, 0.9296, 0.6019, 0.1489, -0.3953, -1.0404, -1.6457, -2.0214, -2.2887, -2.4601, -2.8335, -3.058, -3.203, -3.1524, -2.9174, -2.8116, -2.6807, -2.4679, -2.4326, -2.3493, -2.4766, -2.616, -2.823, -2.8652, -2.9215, -2.8366, -2.5582, -2.4666, -2.4305, -2.51, -2.5399, -2.4664, -2.2172, -2.0447, -1.9141, -1.8816, -1.8228, -1.7281, -1.9652, -2.2043, -2.8292, -3.2268, -3.4177, -3.2412, -3.1258, -2.9519, -2.8019, -2.812, -2.6563, -2.5081, -2.2676, -2.0732, -1.993, -1.9953, -1.9225, -1.7079, -1.628, -1.2996, -0.8639, -0.4848, -0.0267, 0.2927, 0.5754, 1.0655, 1.0665, 1.1867, 1.6224, 1.8894, 2.089, 2.0421, 2.0898, 2.6098, 2.6287, 2.5974, 2.5673, 2.65, 2.5172, 2.7353, 3.8324, 4.9913, 6.2253, 6.6983, 7.1202, 6.6597, 6.4942, 6.5377, 5.9072, 6.3349, 7.8503, 8.27, 8.1137, 8.2657, 8.0354, 7.2529, 7.2511, 7.5898, 8.7579, 9.015, 9.5682, 9.8927, 10.2336, 10.8069, 10.5983, 9.8754, 10.5048, 10.0645, 9.3496, 7.7177, 8.848, 11.9462], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1306, 2.9548, 2.8192, 2.5897, 2.3387, 2.0843, 1.8005, 1.5809, 1.4214, 1.3126, 1.2208, 1.1704, 1.1523, 1.1241, 1.0852, 0.9885, 0.8206, 0.5774, 0.2539, -0.1261, -0.5051, -0.8618, -1.1815, -1.5119, -1.8211, -2.0975, -2.3085, -2.4303, -2.5065, -2.5414, -2.5267, -2.5079, -2.4761, -2.4762, -2.5042, -2.568, -2.6274, -2.6862, -2.7163, -2.6847, -2.6411, -2.5989, -2.5812, -2.5729, -2.5516, -2.4847, -2.3967, -2.3002, -2.2165, -2.1377, -2.0558, -2.0377, -2.071, -2.2226, -2.4235, -2.6223, -2.7461, -2.822, -2.848, -2.8388, -2.8334, -2.798, -2.74, -2.6455, -2.5311, -2.4235, -2.3378, -2.2548, -2.1454, -2.0419, -1.8934, -1.6875, -1.447, -1.1629, -0.8718, -0.5824, -0.2528, 0.0111, 0.2462, 0.5214, 0.795, 1.0538, 1.2515, 1.4191, 1.6573, 1.8516, 2.0007, 2.114, 2.2212, 2.2804, 2.3714, 2.6636, 3.1291, 3.7484, 4.3384, 4.8947, 5.2477, 5.497, 5.7052, 5.7456, 5.8634, 6.2608, 6.6626, 6.9529, 7.2154, 7.3794, 7.3541, 7.3335, 7.3848, 7.6594, 7.9305, 8.2581, 8.585, 8.9147, 9.2931, 9.5542, 9.6184, 9.7957, 9.8495, 9.7495, 9.3431, 9.2441, 9.7845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8513, -0.7028, -0.5425, -0.9179, -1.0043, -1.0175, -1.135, -0.8784, -0.6381, -0.435, -0.3672, -0.2015, -0.0724, -0.1131, -0.1556, -0.3866, -0.6717, -0.9727, -1.2943, -1.5196, -1.5163, -1.4269, -1.2786, -1.3216, -1.2369, -1.1055, -0.8439, -0.4871, -0.3051, -0.1393, 0.0588, 0.0753, 0.1268, -0.0004, -0.1118, -0.255, -0.2378, -0.2353, -0.1203, 0.1265, 0.1745, 0.1684, 0.0712, 0.033, 0.0852, 0.2675, 0.352, 0.3861, 0.3349, 0.3149, 0.3277, 0.0725, -0.1333, -0.6066, -0.8033, -0.7954, -0.4951, -0.3038, -0.1039, 0.0369, 0.0214, 0.1417, 0.2319, 0.3779, 0.4579, 0.4305, 0.3425, 0.3323, 0.4375, 0.4139, 0.5938, 0.8236, 0.9622, 1.1362, 1.1645, 1.1578, 1.3183, 1.0554, 0.9405, 1.101, 1.0944, 1.0352, 0.7906, 0.6707, 0.9525, 0.7771, 0.5967, 0.4533, 0.4288, 0.2368, 0.3639, 1.1688, 1.8622, 2.4769, 2.3599, 2.2255, 1.412, 0.9972, 0.8325, 0.1616, 0.4715, 1.5895, 1.6074, 1.1608, 1.0503, 0.656, -0.1012, -0.0824, 0.205, 1.0985, 1.0845, 1.3101, 1.3077, 1.3189, 1.5138, 1.0441, 0.257, 0.7091, 0.215, -0.3999, -1.6254, -0.3961, 2.1617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 77.05, 84.0, 79.73, 84.26, 76.68, 68.51, 85.42, 70.46, 77.85, 68.88, 63.05, 56.93, 38.06, 54.05, 55.0, 51.02, 12.24, 6.63, 26.53, 34.69, 43.88, 53.06, 11.03, 26.54, 27.69, 10.38, 45.0, 50.77, 54.62, 46.15, 60.0, 63.08, 49.23, 47.69, 23.27, 6.63, 8.73, 0.0, 24.52, 29.33, 29.57, 30.29, 14.32, 16.5, 16.26, 24.03, 38.49, 30.73, 38.85, 56.96, 48.97, 62.96, 16.67, 16.98, 6.29, 19.76, 11.38, 27.91, 54.07, 31.4, 22.62, 2.38, 6.36, 22.78, 50.93, 49.65, 48.84, 31.01, 33.33, 38.76, 2.41, 16.2, 12.39, 17.07, 25.66, 49.34, 44.41, 48.36, 46.71, 33.66, 48.21, 48.03, 56.63, 58.17, 60.56, 50.23, 50.79, 68.78, 41.1, 83.56, 100.0, 85.43, 87.82, 83.61, 85.05, 84.23, 53.02, 64.09, 93.96, 89.26, 90.27, 67.3, 75.24, 79.58, 52.41, 46.08, 47.63, 55.7, 41.61, 71.14, 100.0, 89.25, 96.52, 68.34, 72.67, 48.58, 54.19, 63.29, 41.56, 77.97, 83.1, 66.0, 54.68, 62.28, 48.87, 32.83, 54.64, 67.92, 85.87, 70.65, 83.04, 79.58, 84.3, 94.52, 63.91, 51.26, 88.97, 61.96, 55.0, 27.11, 85.49, 93.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.74, 80.26, 82.66, 80.22, 76.48, 76.87, 74.8, 77.91, 72.4, 69.93, 62.95, 52.68, 49.68, 49.04, 53.36, 39.42, 23.3, 15.13, 22.62, 35.03, 43.88, 35.99, 30.21, 21.75, 21.54, 27.69, 35.38, 50.13, 50.51, 53.59, 56.41, 57.44, 53.33, 40.06, 25.86, 12.88, 5.12, 11.08, 17.95, 27.81, 29.73, 24.73, 20.37, 15.69, 18.93, 26.26, 31.08, 36.02, 42.18, 48.26, 56.3, 42.87, 32.2, 13.31, 14.34, 12.48, 19.68, 31.12, 37.79, 36.03, 18.8, 10.45, 10.51, 26.69, 41.12, 49.81, 43.17, 37.73, 34.37, 24.83, 19.12, 10.33, 15.22, 18.37, 30.69, 39.8, 47.37, 46.49, 42.91, 42.86, 43.3, 50.96, 54.28, 58.45, 56.32, 53.86, 56.6, 53.56, 64.48, 74.89, 89.66, 91.08, 85.62, 85.49, 84.3, 74.1, 67.11, 70.36, 82.44, 91.16, 82.28, 77.6, 74.04, 69.08, 59.36, 48.71, 49.8, 48.31, 56.15, 70.92, 86.8, 95.26, 84.7, 79.18, 63.2, 58.48, 55.35, 53.01, 60.94, 67.54, 75.69, 67.93, 60.99, 55.28, 47.99, 45.45, 51.8, 69.48, 74.81, 79.85, 77.76, 82.31, 86.13, 80.91, 69.9, 68.05, 67.4, 68.64, 48.02, 55.87, 68.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.82, -22.95, -16.0, -20.27, -15.74, -23.32, -31.49, -14.58, -29.54, -22.15, -31.12, -36.95, -43.07, -61.94, -45.95, -45.0, -48.98, -87.76, -93.37, -73.47, -65.31, -56.12, -46.94, -88.97, -73.46, -72.31, -89.62, -55.0, -49.23, -45.38, -53.85, -40.0, -36.92, -50.77, -52.31, -76.73, -93.37, -91.27, -100.0, -75.48, -70.67, -70.43, -69.71, -85.68, -83.5, -83.74, -75.97, -61.51, -69.27, -61.15, -43.04, -51.03, -37.04, -83.33, -83.02, -93.71, -80.24, -88.62, -72.09, -45.93, -68.6, -77.38, -97.62, -93.64, -77.22, -49.07, -50.35, -51.16, -68.99, -66.67, -61.24, -97.59, -83.8, -87.61, -82.93, -74.34, -50.66, -55.59, -51.64, -53.29, -66.34, -51.79, -51.97, -43.37, -41.83, -39.44, -49.77, -49.21, -31.22, -58.9, -16.44, -0.0, -14.57, -12.18, -16.39, -14.95, -15.77, -46.98, -35.91, -6.04, -10.74, -9.73, -32.7, -24.76, -20.42, -47.59, -53.92, -52.37, -44.3, -58.39, -28.86, -0.0, -10.75, -3.48, -31.66, -27.33, -51.42, -45.81, -36.71, -58.44, -22.03, -16.9, -34.0, -45.32, -37.72, -51.13, -67.17, -45.36, -32.08, -14.13, -29.35, -16.96, -20.42, -15.7, -5.48, -36.09, -48.74, -11.03, -38.04, -45.0, -72.89, -14.51, -6.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0947, 3.7951, 3.8526, 3.9274, 3.9397, 3.9655, 3.9894, 3.9473, 3.9296, 4.0418, 3.9959, 3.8462, 3.7501, 3.7179, 3.7238, 3.7578, 3.9394, 3.908, 3.861, 3.7709, 3.6801, 3.803, 4.1742, 4.2582, 4.0505, 4.1361, 4.3693, 4.3322, 4.2585, 4.2043, 4.1325, 4.0588, 4.0796, 3.9596, 3.979, 3.9269, 3.9071, 3.8566, 4.0454, 3.8743, 3.7761, 3.685, 3.7396, 3.6475, 3.5156, 3.4537, 3.4677, 3.3879, 3.2852, 3.172, 3.2275, 3.1684, 3.2064, 3.1345, 3.1213, 3.0412, 2.9526, 3.0381, 3.039, 3.0219, 3.0668, 2.9763, 2.8494, 2.7994, 2.7781, 2.7118, 2.6252, 2.5556, 2.573, 2.4821, 2.6262, 2.6315, 3.0078, 2.9323, 2.9442, 3.1232, 3.0787, 3.0409, 2.9023, 2.8629, 3.0119, 2.9897, 3.0654, 3.0107, 2.9207, 2.8263, 2.7352, 2.7827, 2.7589, 2.8333, 2.8559, 2.9019, 2.9625, 2.908, 2.9003, 3.1324, 3.323, 3.3285, 3.4479, 3.5159, 3.4147, 3.5601, 3.5772, 4.0539, 4.3643, 4.2954, 4.2136, 4.2091, 4.1799, 4.2813, 4.9398, 5.1155, 5.2501, 5.8251, 5.9519, 6.2125, 6.2687, 6.2567, 6.5955, 7.2958, 8.4961, 8.8249, 8.9874, 9.2598, 9.1412, 9.5526, 9.8345, 10.0392, 10.6721, 10.9741, 11.0188, 10.9603, 11.3274, 11.0255, 11.3737, 11.4113, 11.7676, 12.1771, 12.3644, 12.8455, 14.628, 16.0831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8331, 0.9172, 0.7799, 0.8053, 0.7463, 0.6838, 0.6218, 0.4975, 0.6166, 0.6253, 0.6856, 0.448, 0.3778, 0.4798, 0.5124, 0.5901, 0.7346, -0.1866, 0.1005, 0.1594, -0.0036, 0.477, 0.5658, 0.6361, 0.5231, 0.7308, 0.7592, 0.5413, 0.5216, 0.1869, 0.0001, -0.0965, -0.1476, -0.0938, 0.0415, 0.098, 0.145, 0.041, 0.1141, 0.1539, 0.245, 0.3463, 0.3085, 0.3369, 0.4002, 0.3241, 0.3588, 0.2009, 0.1208, -0.0198, 0.0912, 0.0497, 0.2172, 0.4808, 0.2807, 0.2181, 0.077, 0.1267, 0.2399, 0.4542, 0.4081, 0.3915, 0.2822, 0.3187, 0.38, -0.1542, -0.1775, -0.3647, -0.1233, 0.0306, 0.2815, 0.2579, 0.3146, 0.3195, 0.2204, 0.345, 0.3575, 0.4479, 0.4461, 0.3836, 0.3216, 0.393, 0.5701, 0.4649, 0.9076, 1.0909, 1.036, 1.1275, 1.0106, 0.9844, 1.1211, 0.7476, 0.8303, 1.0336, 0.9312, 0.889, 0.7352, 0.7825, 1.037, 0.7794, 0.7482, 0.7455, 0.8198, 0.6767, 0.9503, 1.3427, 1.2488, 1.1891, 0.9582, 0.9367, 0.6872, 0.7494, 0.7989, 0.5911, 0.8733, 1.1157, 0.8846, 0.7544, 0.8181, 0.7271, 0.5677, 0.7497, 0.8525, 1.0962, 0.8932, 0.9683, 0.9094, 0.9087, 0.9508, 0.7862, 0.6592, 0.9445, 0.7158, 0.6308, 0.3187, 1.0141, 1.2806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.1101, 0.0981, 0.1036, 0.0028, -0.007, -0.0328, -0.0374, -0.0258, -0.0562, -0.0655, -0.0802, -0.079, -0.0743, -0.0607, -0.0558, -0.2488, -0.3421, -0.4365, -0.3951, -0.3902, -0.4538, -0.4515, -0.5041, -0.4092, -0.3566, -0.3053, -0.303, -0.3023, -0.3035, -0.3234, -0.2898, -0.288, -0.2533, -0.2437, -0.2418, -0.2154, -0.1894, -0.206, -0.1925, -0.1589, -0.1769, -0.163, -0.1327, -0.111, -0.1287, -0.1607, -0.1294, -0.164, -0.116, -0.0533, -0.0596, 0.0267, -0.001, -0.0712, -0.1115, -0.1231, -0.1019, -0.0976, -0.0591, -0.0947, -0.2334, -0.2421, -0.1784, -0.2151, -0.2461, -0.2299, -0.2145, -0.2269, -0.186, -0.1253, -0.0893, -0.1602, -0.2438, -0.204, -0.0815, -0.0461, -0.112, -0.1353, -0.1938, -0.1932, -0.1273, -0.0434, -0.0523, 0.0788, 0.2453, 0.2271, 0.2329, 0.2558, 0.2159, 0.2148, 0.1388, 0.1372, 0.1845, 0.217, 0.2231, 0.1348, 0.1931, 0.17, 0.1101, 0.1065, 0.1192, 0.1037, 0.0865, 0.0809, 0.1789, 0.1773, 0.1867, 0.1008, 0.1038, 0.0569, 0.0769, 0.0778, 0.0396, 0.1021, 0.1195, 0.1515, 0.1253, 0.1328, 0.1576, 0.1036, 0.1126, 0.1049, 0.1271, 0.1155, 0.0637, -0.0399, -0.0237, 0.0461, -0.0177, -0.0062, 0.0568, -0.0321, -0.0384, -0.0973, -0.0922, -0.064], "obv": [0, -8151327, -13330698, 3924065, 42603065, 58687065, 50493065, 42498065, 60180065, 45859065, 30005065, 30005065, 44643065, 74591065, 105507065, 363896065, 219081065, 301152065, 199545065, 147500065, 205128065, 186783065, 224689065, 127260944, 95988944, 79266944, 68454944, 79545944, 116810944, 172664944, 142577944, 125551944, 137928944, 149675944, 170468944, 217241944, 190273944, 210802944, 217865944, 199964944, 241269944, 275699944, 309860944, 297521944, 314864944, 342971944, 315333944, 302410944, 287559066, 275182906, 269284906, 256706906, 233990906, 241820906, 247860906, 255135906, 248824906, 252807906, 248299906, 257824906, 275086906, 263463906, 276849906, 288333906, 281613906, 286841906, 280609906, 274427273, 269455273, 273888273, 268793273, 284641273, 299575273, 288000273, 277336273, 271603273, 274345273, 278622655, 286656205, 277047157, 263714740, 258698396, 263639506, 268739098, 262039898, 257080330, 250763993, 255036101, 259225009, 280213299, 272169791, 288003680, 283617595, 278512249, 301301560, 281057089, 328108002, 309728316, 301401293, 296593886, 303128580, 320933143, 311931993, 342900158, 391472346, 459715809, 524577975, 499533287, 543474341, 641879120, 604914158, 630685880, 677554807, 616002413, 653649867, 588874546, 617693138, 812224138, 750253750, 724119001, 753462570, 806072361, 762478043, 811199912, 992116711, 1152190720, 1182526093, 1067959746, 1196429533, 1137636136, 1166805011, 1204378341, 1155557213, 1331481207, 1594657824, 1560466724, 1525983304, 1608337947, 1546789383, 1440670002, 1555232748, 1710366560, 1953392637, 1836078699, 1971586290, 1971586290, 2112578775, 2228341233, 2084783950, 2011204964, 2155145795, 1925448257, 1818911483, 1753022965, 1911579082, 1997436770], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 45.89, 45.62, 44.09, 42.58, 41.18, 40.29, 39.65, 39.82, 37.15, 34.68, 32.38, 30.86, 28.82, 27.11, 25.69, 23.87, 22.42, 21.17, 19.71, 18.67, 18.18, 18.39, 19.38, 20.65, 22.86, 24.61, 25.85, 26.84, 28.31, 29.83, 30.98, 31.37, 30.97, 30.6, 30.11, 29.65, 29.9, 30.13, 30.89, 31.88, 32.96, 33.96, 34.89, 34.86, 34.32, 33.56, 33.23, 33.39, 33.66, 34.1, 33.16, 32.09, 31.1, 30.7, 30.86, 30.8, 31.92, 33.47, 35.78, 37.93, 39.99, 39.45, 38.95, 37.8, 36.79, 36.3, 36.2, 36.1, 34.82, 33.63, 32.64, 32.18, 31.75, 30.54, 29.42, 27.53, 26.19, 25.59, 25.63, 25.67, 26.19, 27.63, 28.53, 29.37, 30.81, 32.15, 33.4, 34.99, 35.41, 37.3, 38.82, 39.64, 40.08, 40.95, 41.26, 41.99, 43.72, 45.77, 47.81, 49.93, 51.65, 51.64, 51.63, 51.83, 49.92, 48.89, 49.43, 49.93, 49.94, 50.04, 50.13, 49.2, 48.34, 48.15, 48.73, 48.42, 48.26, 48.52, 47.44, 46.56, 46.27, 44.66, 43.79, 43.44, 42.12, 39.45, 38.6, 38.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 39.37, 36.01, 32.81, 32.72, 30.19, 28.4, 26.65, 25.77, 28.92, 27.16, 26.2, 24.96, 25.3, 29.01, 29.17, 25.84, 24.18, 22.73, 24.45, 24.62, 28.33, 23.96, 21.81, 21.29, 19.36, 22.25, 21.99, 21.78, 20.49, 20.91, 20.3, 18.75, 17.94, 16.58, 15.6, 14.56, 13.69, 12.12, 13.14, 14.31, 14.39, 13.17, 12.54, 13.3, 15.78, 18.5, 17.59, 17.6, 16.93, 15.45, 14.61, 13.41, 12.74, 11.88, 11.32, 10.83, 13.18, 14.35, 14.46, 13.23, 12.66, 12.28, 11.61, 16.52, 16.63, 15.96, 15.22, 14.04, 14.37, 12.62, 11.69, 9.5, 9.05, 8.37, 18.76, 17.67, 20.49, 19.93, 18.76, 16.56, 15.49, 20.09, 18.99, 18.18, 17.45, 16.74, 19.39, 18.16, 20.83, 24.31, 26.65, 28.94, 27.38, 29.55, 34.99, 30.62, 28.39, 32.18, 29.31, 28.02, 29.57, 27.33, 39.92, 34.43, 32.49, 30.75, 33.85, 31.65, 33.7, 42.74, 48.65, 47.83, 46.53, 42.28, 37.62, 34.62, 35.06, 30.88, 32.68, 44.55, 39.83, 36.32, 33.89, 31.88, 28.32, 25.55, 28.57, 33.33, 30.09, 29.13, 31.62, 28.41, 28.14, 30.17, 27.92, 30.42, 31.58, 28.88, 25.81, 33.7, 40.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 10.26, 9.39, 9.1, 8.42, 11.19, 10.33, 9.69, 9.04, 8.16, 9.27, 10.62, 14.88, 13.93, 12.92, 11.89, 15.79, 15.14, 14.23, 13.53, 12.87, 11.57, 22.79, 20.75, 20.25, 24.2, 21.27, 19.92, 18.82, 20.59, 19.45, 18.39, 19.0, 19.89, 21.03, 23.93, 28.45, 29.92, 37.96, 36.8, 35.06, 33.37, 36.93, 37.21, 35.85, 33.89, 31.34, 29.79, 28.52, 27.43, 30.79, 29.12, 31.84, 33.32, 32.91, 31.36, 29.99, 27.07, 25.13, 23.46, 24.03, 26.59, 26.8, 26.98, 25.25, 24.02, 23.04, 25.61, 27.78, 26.74, 34.49, 38.74, 46.08, 43.89, 42.05, 36.81, 34.67, 32.59, 32.33, 34.8, 34.27, 32.06, 29.03, 27.45, 27.13, 29.82, 28.62, 26.12, 24.46, 22.12, 20.38, 18.62, 16.94, 16.02, 14.92, 12.83, 13.05, 12.1, 10.85, 9.88, 9.44, 8.41, 11.47, 9.4, 9.0, 10.74, 11.44, 10.63, 11.91, 10.79, 8.69, 7.79, 7.05, 5.9, 6.32, 12.06, 11.1, 10.33, 18.52, 15.55, 12.4, 11.08, 12.09, 10.9, 10.25, 13.0, 11.72, 10.66, 9.31, 11.6, 10.73, 10.01, 14.17, 13.52, 12.17, 17.21, 15.49, 13.9, 17.34, 23.45, 19.12, 16.15], "ad": [-8691680.0, -4438804.0, -5992610.0, -148802.0, -19199687.0, -8477020.0, -12499523.0, -17102704.0, -3061099.0, -6216557.0, -12744681.0, -29474038.0, -31031273.0, -52058527.0, -63949342.0, 74258746.0, 99443915.0, 151366330.0, 79497880.0, 54080512.0, 95626329.0, 89511348.0, 96682761.0, 2797587.0, -26634918.0, -43356918.0, -52438990.0, -44708900.0, -64322112.0, -80280407.0, -104636568.0, -119230282.0, -115231544.0, -119749624.0, -125571714.0, -148092022.0, -165969687.0, -160405752.0, -165376050.0, -174411799.0, -162690125.0, -174762999.0, -196501855.0, -200379819.0, -198701472.0, -194168082.0, -207192854.0, -199654433.0, -213124757.0, -224739284.0, -227082329.0, -239660329.0, -223759144.0, -223199870.0, -224649465.0, -227850459.0, -232175974.0, -229005831.0, -229005843.0, -225591213.0, -215423182.0, -219627255.0, -230267397.0, -228527399.0, -229973479.0, -229537822.0, -232906478.0, -231140016.0, -234258037.0, -234024726.0, -237421397.0, -234939174.0, -223922303.0, -235497303.0, -244408321.0, -249486134.0, -249714641.0, -245835147.0, -239408307.0, -242265023.0, -255597440.0, -259701710.0, -258289966.0, -260941721.0, -267045434.0, -264114783.0, -265177930.0, -264849309.0, -261741414.0, -254616954.0, -252364765.0, -261735845.0, -262134580.0, -266153682.0, -257636471.0, -257636479.0, -274481883.0, -277678366.0, -285053730.0, -286856507.0, -284116149.0, -269977240.0, -270895725.0, -239927560.0, -191355372.0, -179656531.0, -164954475.0, -149450558.0, -155727806.0, -132526751.0, -169491713.0, -178412721.0, -142284572.0, -112907335.0, -96772660.0, -154416778.0, -130148546.0, -120659177.0, -177465323.0, -180540013.0, -162374995.0, -160473412.0, -176534446.0, -150299608.0, 30617191.0, 56575045.0, 77376461.0, -9625092.0, -2863559.0, -50967234.0, -59983047.0, -66613652.0, -85254429.0, 45615801.0, 115719587.0, 110387015.0, 89572676.0, 97293379.0, 81096401.0, -2232272.0, 41047039.0, 39825427.0, 91376413.0, 101018695.0, 166436147.0, -30522671.0, 22896837.0, 96267347.0, -43678343.0, -65319168.0, 78621663.0, -151075875.0, -188507685.0, -205589896.0, -112678027.0, -51351107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14344494.6, 14939446.1, 16753213.4, 17699076.3, 18968400.0, 18192100.0, 42422600.0, 56084700.0, 63492300.0, 71884800.0, 75657200.0, 79834600.0, 79040200.0, 81367000.0, 88115012.1, 88150612.1, 63983912.1, 50583612.1, 43485612.1, 37051412.1, 37432312.1, 34678212.1, 34546312.1, 31993412.1, 23425300.0, 22377400.0, 25382500.0, 26998100.0, 27941900.0, 24921700.0, 21126400.0, 22248200.0, 23988600.0, 26167000.0, 26226200.0, 25881200.0, 24014600.0, 24081600.0, 23321000.0, 24099887.8, 23547403.8, 20006703.8, 17821503.8, 16677003.8, 16226103.8, 15095803.8, 13012603.8, 10879903.8, 9985903.8, 8951516.0, 8666400.0, 9802800.0, 9707300.0, 8774300.0, 9139700.0, 9207700.0, 9003000.0, 8995100.0, 9215063.3, 9261463.3, 8752263.3, 7535563.3, 7958063.3, 8112863.3, 8121963.3, 8516363.3, 8566863.3, 8217863.3, 8027338.2, 8333493.2, 8851098.0, 9674839.7, 8591674.1, 7592385.1, 6944844.3, 6548364.3, 6471021.1, 6828454.8, 6827927.4, 6443463.2, 7581387.4, 7052496.5, 8134251.0, 8078748.5, 8079323.9, 9688335.0, 11216825.3, 15290282.9, 16701040.7, 17114852.2, 15496763.9, 15345882.5, 15542949.9, 16004456.4, 18590738.3, 21169026.0, 25968925.2, 27750050.5, 28416550.7, 31977953.8, 41337691.0, 44380717.8, 45177433.7, 48964211.4, 52022634.3, 50930160.9, 50583346.7, 46978989.3, 63927620.5, 65730553.9, 58503550.9, 57741411.6, 60425218.5, 60097757.6, 58814705.1, 73141639.6, 82671508.4, 82823186.5, 74826721.2, 81476661.1, 84742525.9, 84725056.5, 83221410.4, 83744091.4, 96464303.9, 104690285.7, 92101994.8, 92516799.5, 89295629.1, 82603506.8, 87336105.2, 95875492.3, 107631540.5, 127052035.4, 121191029.8, 108424127.2, 126377117.5, 137028024.0, 140368805.5, 148569677.4, 145315637.9, 148253446.4, 155709819.0, 142060888.7, 136918346.7, 139223199.3, 126436867.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.804, 0.795, 0.732, 0.538, 0.522, 0.578, 0.606, 0.621, 0.559, 0.472, 0.488, 0.523, 0.563, 0.571, 0.569, 0.635, 0.711, 0.738, 0.84, 0.86, 0.78, 0.7, 0.669, 0.739, 0.715, 0.626, 0.527, 0.489, 0.463, 0.487, 0.565, 0.565, 0.51, 0.531, 0.55, 0.587, 0.614, 0.65, 0.657, 0.641, 0.605, 0.673, 0.725, 0.728, 0.778, 0.84, 0.878, 0.884, 0.942, 1.011, 1.074, 0.982, 0.93, 0.861, 0.809, 0.808, 0.852, 0.851, 0.804, 0.903, 0.872, 0.989, 1.019, 1.047, 1.174, 1.282, 1.512, 1.588, 1.61, 1.456, 1.435, 1.445, 1.516, 1.659, 1.698, 1.785, 1.669, 1.641, 1.727, 1.925, 1.994, 1.968, 2.011, 1.983, 1.868, 1.729, 1.566, 1.759, 1.717, 1.522, 1.475, 1.496, 1.442, 1.363, 1.511, 1.558, 1.577, 1.343, 1.364, 1.377, 1.36, 1.322, 1.303, 1.396, 1.373, 1.226, 1.248, 1.175, 1.078, 1.136, 1.207, 1.285, 1.407, 1.315, 1.136, 1.259, 1.316, 1.383, 1.426, 1.374, 1.352, 1.348, 1.208, 1.158, 1.185, 1.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.05, 118.76, 90.51, 86.55, 92.28, 63.85, 40.52, 6.76, 21.03, 47.18, 64.3, 12.73, -26.33, -27.46, 9.38, 35.36, 113.41, -196.79, -178.25, -121.27, -155.82, -49.5, 18.55, 47.7, 2.48, 57.85, 67.1, 25.99, -28.09, -76.42, -156.17, -209.11, -214.23, -238.06, -158.56, -131.01, -109.14, -128.61, -123.54, -100.96, -76.43, -52.72, -52.44, -42.75, -33.22, -52.9, -50.41, -93.18, -142.38, -158.61, -134.94, -129.37, -97.88, -34.5, -38.91, -58.75, -129.43, -128.94, -108.39, -38.46, -26.74, -22.53, -62.21, -82.67, -37.93, -190.46, -292.81, -359.99, -244.59, -177.99, -83.12, -78.63, -47.83, -53.45, -70.83, -56.63, -41.48, -6.35, -15.03, -27.64, -57.28, -46.15, -6.82, -10.92, 85.54, 194.85, 214.62, 243.06, 181.51, 176.89, 199.79, 120.45, 103.86, 139.28, 119.89, 114.98, 98.78, 69.02, 171.22, 130.01, 80.94, 66.12, 100.53, 64.98, 124.22, 266.44, 314.57, 265.4, 200.18, 145.43, 75.53, 78.49, 87.71, 35.71, 79.18, 183.31, 128.14, 97.12, 100.14, 78.55, 51.32, 70.59, 119.74, 195.63, 128.43, 146.84, 161.82, 121.13, 139.13, 120.54, 55.36, 117.14, 102.33, 49.06, -47.31, 119.48, 259.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8895, 36.195, 37.3425, 30.7412, 23.9669, 16.2685, 28.5714, 29.0886, 21.7491, 20.9733, 24.3636, 21.9394, 15.1079, 19.6702, 17.6606, -1.3084, -7.197, -9.9442, -4.0, 0.1957, -3.5185, 2.5145, -13.9887, -9.0996, -7.2125, -9.841, 3.8542, -0.3937, -0.3899, -5.303, 5.7143, 7.7399, 0.0, -1.9531, -9.7414, -15.7547, -7.033, -16.7545, -19.958, -13.7817, -21.4644, -22.332, -29.6477, -27.2, -29.8263, -27.2989, -20.7341, -23.2072, -17.5966, -10.9742, -10.7565, -3.5443, -7.2178, -11.7647, -15.9642, -13.486, -7.3714, -5.2198, 1.1004, -8.3004, -14.8936, -16.2127, -16.5161, -16.478, -6.6225, -9.0551, -2.9703, -3.913, 1.2158, -1.0294, -11.4114, -17.2464, -38.0952, -32.4713, -27.7941, -12.8483, -15.3014, -15.6627, -21.2766, -25.6854, -20.1166, -17.4962, -14.2643, -15.899, -8.1356, -8.9317, 17.1429, 20.6383, 9.9796, 6.9272, 17.3358, 16.0714, 24.1441, 31.8447, 25.5475, 38.3912, 16.2872, 23.1449, 45.0184, 48.4615, 45.4034, 28.7478, 40.1852, 46.8439, 23.4837, 21.5385, 15.5297, 22.2386, 14.5349, 15.72, 68.0723, 72.4534, 65.14, 54.4041, 57.9355, 43.2877, 47.1599, 33.0317, 29.471, 61.519, 99.7487, 71.0843, 67.7665, 61.4155, 20.9677, 1.6639, 7.5501, 26.0067, 42.9739, 53.9197, 54.7576, 46.5986, 72.5681, 47.3354, 9.8113, 15.2113, 48.5628, 24.4696, 25.6296, 18.9853, 48.9971, 77.0972], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -4.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -100.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 60.0, 84.0, 84.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 64.0, 76.0, 76.0, 76.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6274, 3.3612, 4.6903, 4.7675, 5.115, 5.5675, -2.25, -0.6, -0.9875, -3.63, 0.3875, 0.75, 0.89, -0.645, 0.7175, 0.6925, -1.0825, -0.9175, -3.7753, -5.905, -7.9675, -10.56, -11.905, -10.815, -10.655, -10.53, -13.975, -13.645, -13.665, -11.8512, -9.4437, -10.5087, -9.8612, -8.2462, -9.6412, -8.6437, -10.7087, -11.0812, -12.1287, -10.4662, -10.7962, -9.1012, -6.2487, -7.5812, -7.8687, -8.8662, -8.1112, -6.5087, -3.6737, -3.5675, -3.385, -4.085, -3.685, -3.2675, -7.2025, -7.895, -13.345, -12.415, -11.205, -7.55, -8.135, -7.2525, -7.2325, -8.96, -7.005, -6.6425, -4.965, -4.585, -5.235, -5.9175, -4.975, -2.98, -4.005, -0.455, 2.0475, 2.7275, 4.925, 4.615, 5.31, 9.1675, 4.95, 6.9825, 11.6725, 11.2875, 11.615, 9.2325, 10.385, 16.15, 11.1275, 10.435, 10.25, 11.66, 9.2175, 13.04, 24.3975, 28.13, 32.4725, 26.7075, 27.5125, 17.9825, 20.7075, 23.15, 15.0925, 26.8725, 41.8875, 32.205, 25.925, 29.0025, 24.52, 16.78, 24.7575, 28.9325, 40.135, 32.53, 36.97, 34.9325, 35.7075, 39.595, 31.57, 24.68, 40.0, 28.3, 23.42, 8.915, 38.38, 65.86], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.746753, 123.385183, 68.680908, 46.502787, 34.417983, 26.893742, 21.709102, 17.951136, 15.098204, 12.853883, 11.040482, 9.532116, 8.290226, 7.256918, 6.396375, 5.644525, 4.982962, 4.413164, 3.923542, 3.504238, 3.145527, 2.798189, 2.479218, 2.190183, 1.918614, 1.689026, 1.496268, 1.33528, 1.194364, 1.078713, 0.983512, 0.896526, 0.816391, 0.729168, 0.629562, 0.516404, 0.385893, 0.243803, 0.103574, -0.029532, -0.151894, -0.275713, -0.393252, -0.501691, -0.592751, -0.658861, -0.710098, -0.747872, -0.768996, -0.785288, -0.795049, -0.810355, -0.831387, -0.861746, -0.890538, -0.919802, -0.94047, -0.943512, -0.941089, -0.937551, -0.939642, -0.944397, -0.944514, -0.930343, -0.908137, -0.881426, -0.856993, -0.832367, -0.806008, -0.799164, -0.809573, -0.860486, -0.932297, -1.00928, -1.066239, -1.109918, -1.137527, -1.15317, -1.169208, -1.173743, -1.168281, -1.148181, -1.116982, -1.085779, -1.059241, -1.032646, -0.993779, -0.955518, -0.897131, -0.812787, -0.710905, -0.585993, -0.452735, -0.315802, -0.159399, -0.025998, 0.096351, 0.23415, 0.370841, 0.500904, 0.603491, 0.691227, 0.803226, 0.894896, 0.965295, 1.01782, 1.063993, 1.088464, 1.121237, 1.225936, 1.393352, 1.614868, 1.822842, 2.013664, 2.126295, 2.195849, 2.243675, 2.2304, 2.236687, 2.324127, 2.408051, 2.454007, 2.487163, 2.488205, 2.43381, 2.379244, 2.342428, 2.361649, 2.379128, 2.409381, 2.437577, 2.46451, 2.500286, 2.507948, 2.470958, 2.456371, 2.415849, 2.344188, 2.213226, 2.14317, 2.194338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1494, 107.1965, 99.4934, 88.8953, 77.9998, 67.7786, 58.5647, 50.442, 43.3732, 37.2694, 32.0236, 27.5253, 23.6783, 20.394, 17.5945, 15.2045, 13.1602, 11.4108, 9.9133, 8.6315, 7.5343, 6.5871, 5.7655, 5.0504, 4.4241, 3.8771, 3.4009, 2.9878, 2.6291, 2.319, 2.0519, 1.8208, 1.62, 1.4418, 1.2793, 1.1268, 0.9786, 0.8316, 0.686, 0.5429, 0.4039, 0.268, 0.1358, 0.0083, -0.1119, -0.2213, -0.3191, -0.4048, -0.4777, -0.5392, -0.5904, -0.6344, -0.6738, -0.7114, -0.7472, -0.7817, -0.8135, -0.8395, -0.8598, -0.8753, -0.8882, -0.8994, -0.9085, -0.9128, -0.9119, -0.9058, -0.896, -0.8833, -0.8678, -0.8541, -0.8452, -0.8483, -0.8651, -0.8939, -0.9284, -0.9647, -0.9993, -1.03, -1.0579, -1.081, -1.0985, -1.1084, -1.1101, -1.1053, -1.0961, -1.0834, -1.0655, -1.0435, -1.0142, -0.9739, -0.9213, -0.8543, -0.7739, -0.6823, -0.5777, -0.4674, -0.3546, -0.2369, -0.1153, 0.0079, 0.127, 0.2399, 0.3525, 0.461, 0.5619, 0.6531, 0.7352, 0.8059, 0.869, 0.9404, 1.031, 1.1477, 1.2828, 1.4289, 1.5684, 1.6939, 1.8039, 1.8892, 1.9587, 2.0318, 2.107, 2.1764, 2.2386, 2.2885, 2.3176, 2.3299, 2.3324, 2.3383, 2.3464, 2.359, 2.3747, 2.3927, 2.4142, 2.433, 2.4406, 2.4437, 2.4381, 2.4194, 2.3781, 2.3311, 2.3038], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2954, -3.3235, -2.7278, -6.898, -8.1369, -9.4946, -11.8114, -10.1689, -7.8632, -5.5759, -5.5315, -3.0706, -0.6122, -0.5262, 1.6361, 0.0028, -3.7401, -5.9838, -12.3286, -19.2381, -23.8984, -29.0646, -33.9206, -40.3902, -44.7894, -48.4801, -49.353, -46.9895, -44.4554, -39.7335, -33.1326, -28.4639, -22.8703, -20.016, -17.6853, -17.8455, -17.5611, -17.7018, -17.9154, -15.5887, -16.2652, -18.7018, -21.0975, -23.2234, -23.4435, -20.2477, -17.3065, -14.3605, -12.147, -9.8152, -8.8166, -11.1052, -14.6495, -24.3981, -32.0668, -37.9707, -39.184, -40.4535, -40.7033, -41.0566, -42.7303, -41.9389, -38.4002, -33.1031, -24.6386, -17.655, -13.6373, -7.4663, 0.0661, 3.3237, 7.4159, 15.2207, 20.1902, 26.882, 32.5226, 36.7299, 45.84, 47.2795, 49.9405, 57.4647, 64.9995, 68.0095, 64.6453, 63.7555, 66.1103, 61.7079, 56.6895, 49.5779, 47.7184, 42.4079, 38.0401, 50.3791, 64.7306, 80.3313, 88.712, 93.6121, 93.6088, 95.2928, 94.4039, 87.9156, 93.7086, 108.2617, 106.4887, 101.5062, 96.3641, 85.4078, 69.6325, 62.3777, 59.585, 62.7815, 68.688, 71.0717, 68.7823, 75.0021, 79.4169, 73.2548, 67.6743, 74.7114, 69.8274, 62.949, 50.4069, 53.6765, 66.8312], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 50.61, 51.35, 48.19, 38.52, 27.34, 44.28, 42.44, 37.43, 35.28, 40.77, 35.28, 22.91, 28.26, 26.64, -3.41, -16.1, -23.11, -8.82, 0.43, -8.96, 6.57, -28.35, -17.37, -13.91, -17.77, 6.16, -0.71, -0.71, -10.14, 10.94, 14.73, 0.0, -4.05, -18.81, -29.35, -13.73, -32.92, -37.4, -25.88, -54.31, -59.16, -69.02, -63.85, -79.03, -68.67, -49.88, -52.6, -43.15, -27.53, -26.07, -9.33, -16.82, -28.4, -35.21, -28.34, -16.51, -11.31, 2.11, -16.28, -32.78, -33.88, -34.97, -36.09, -13.74, -18.7, -6.54, -8.26, 2.68, -2.47, -21.59, -34.29, -66.99, -57.36, -47.37, -18.99, -21.95, -23.32, -36.59, -40.64, -29.74, -26.24, -20.52, -23.21, -11.94, -12.59, 25.83, 30.22, 14.98, 12.3, 27.7, 26.63, 36.02, 47.95, 44.03, 54.4, 20.44, 27.12, 44.53, 46.67, 45.66, 30.13, 40.11, 46.53, 23.05, 21.47, 17.29, 23.48, 14.79, 17.12, 53.68, 56.42, 56.76, 42.25, 43.89, 27.34, 29.82, 25.8, 19.66, 33.89, 45.58, 31.42, 27.61, 27.76, 13.28, 1.11, 5.21, 16.47, 25.07, 27.38, 28.96, 26.81, 38.34, 33.48, 9.61, 13.81, 35.79, 18.15, 18.15, 11.49, 27.67, 39.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6383, 2.9328, 3.5853, 13.016, 9.8851, 8.6015, 8.987, 6.7032, 6.0884, 4.9329, 4.8711, 7.6895, 4.491, 2.0637, 0.4689, 1.3305, 4.0404, 4.9632, 4.3828, 1.6495, 1.3996, 2.7425, 3.1793, 6.1251, 2.7929, -0.3275, -0.6736, 0.4584, 3.5143, 3.9837, 4.3146, 2.7411, 3.3209, 3.2894, 3.3623, 0.4677, 1.2841, -1.2421, -3.2289, -4.1534, -6.6029, -4.9239, -3.1848, -2.1298, -2.4898, -4.7127, -3.3966, -1.4614, 0.4831, 0.1712, 0.6968, 0.6544, 0.6466, -0.1029, -0.5382, -2.8827, -2.0852, -2.0016, -1.5871, 0.1325, 0.9421, 1.5933, 1.6299, -1.2815, -1.8198, -1.2884, 0.8171, 1.1718, 1.1758, 0.2364, 0.0455, 0.4318, 0.2987, -3.794, -5.6591, -5.8364, -4.474, 0.708, -0.6789, 1.111, -0.3335, -0.4144, 0.8091, 0.6721, 3.1975, 1.5193, 0.7665, -0.6001, -0.4501, 1.0356, 0.7805, 2.169, 3.6163, 4.8497, 6.0355, 3.9018, 4.9873, 8.2105, 6.8376, 4.0536, 6.3388, 5.5119, 4.4673, 6.5363, 2.6454, 11.3532, 10.5813, 3.8983, 2.5699, 5.1457, 3.4963, 5.7397, 14.1769, 18.9373, 18.7891, 22.3192, 14.0736, 8.3488, 7.6704, 9.1461, 6.5252, 11.8073, 30.1777, 17.6809, 14.4551, 14.5043, 9.518, 11.8583, 10.4214, 16.2755, 25.5933, 17.0657, 16.7706, 21.6033, 17.26, 16.3514, 22.8584, 9.1215, 15.2755, 21.8505, 10.9861, 2.3738, 25.1633, 45.8542], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7117, 0.5828, 0.9853, 0.116, 5.2851, 3.7015, 4.887, 2.4032, 1.7884, 1.6329, 1.1711, 2.1895, 1.091, 0.1637, -2.0311, -1.9695, 0.2404, 0.7632, -1.9172, -1.8505, -1.8504, 0.1425, 0.6793, 0.7251, -6.1071, -5.6775, -2.0236, -4.7916, -3.8857, 0.1337, 1.0146, -0.7589, 0.2209, 0.1894, -0.9877, -1.9323, -2.9461, -4.4921, -6.8789, -7.3534, -12.6029, -6.3239, -5.6848, -4.6298, -6.9398, -7.1627, -5.1966, -4.1114, -3.1669, -2.1788, -1.2532, -0.9956, -3.3034, -2.5029, -4.2382, -4.9827, -5.0352, -3.9016, -3.3871, -4.0175, -2.1079, -1.2067, -2.0201, -3.0315, -3.0198, -3.4384, -1.6829, -0.6782, -0.3242, -1.4136, -2.7545, -0.8182, -4.2013, -5.994, -10.7091, -7.7864, -7.574, -4.742, -3.1789, -1.339, -1.4335, -2.7644, -4.1409, -2.0279, -0.8525, -0.7807, -0.9835, -2.2001, -2.0001, -2.3644, -1.6695, -1.631, 0.4663, 1.3497, 2.2855, 1.8018, 2.1873, 2.0605, 1.0376, 1.4536, 1.5388, 1.1119, 2.3673, 1.0863, -1.1546, 3.1532, 2.1813, 0.4983, -0.5801, 0.9957, -0.3037, 0.5397, 0.6769, 11.5373, 11.7891, 9.0192, 6.4736, 0.6488, 2.1704, 4.0461, -4.4748, -4.5927, 7.2777, 6.7809, 3.3551, 1.7043, 1.918, -3.0417, -3.0786, 3.5755, 9.0933, 2.4657, 5.1706, 11.4033, 1.16, 9.2514, 6.9584, -2.7785, 4.3755, 4.3505, -3.8139, -16.5262, -6.2367, 10.8542], "thermo_temp": [null, 2.2672, 1.9715, 4.3373, 3.7, 3.0, 2.75, 3.3, 3.75, 2.95, 3.4, 3.85, 2.35, 2.75, 2.95, 12.9, 4.6, 4.9, 4.1, 4.3, 4.3, 3.4, 3.7, 5.5, 3.4, 1.9, 2.5, 3.3, 3.8, 4.2, 6.3, 3.5, 3.25, 2.6, 2.5, 5.4, 9.0, 5.35, 1.35, 5.25, 7.4, 3.85, 3.3, 3.5, 3.2, 3.1, 4.35, 2.4, 4.2303, 3.25, 3.65, 3.2, 6.5, 1.65, 2.5, 2.5, 4.45, 2.45, 1.8, 2.65, 3.65, 2.35, 1.95, 1.7, 3.95, 2.4, 3.7, 2.2, 2.95, 2.0, 1.8, 4.15, 3.05, 2.8, 3.65, 1.8, 1.2, 2.15, 2.5, 1.85, 1.5, 1.65, 2.8, 1.3, 4.5, 2.7, 7.9, 1.95, 3.1, 5.45, 2.5, 2.55, 1.1, 2.35, 4.95, 2.7, 4.05, 2.3, 1.75, 1.6, 1.55, 3.4, 2.45, 3.8, 3.15, 3.5, 3.75, 2.2, 2.8, 6.15, 5.8, 3.4, 5.0, 4.4, 2.1, 5.45, 3.8, 10.25, 8.4, 3.4, 3.15, 4.15, 3.8, 5.6, 13.5, 7.4, 7.0, 13.3, 7.6, 9.6, 7.0, 6.1, 11.0, 16.4, 24.1, 13.1, 11.1, 12.8, 7.6, 14.9, 13.5, 12.7, 18.9, 14.9, 11.6, 10.2, 16.1, 7.1, 15.9, 11.9, 16.4, 17.5, 14.8, 19.1, 37.8, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8026, 2.9112, 3.0819, 2.9488, 2.9127, 2.9195, 4.7341, 4.7097, 4.7443, 4.6272, 4.5677, 4.519, 4.3156, 4.2036, 4.4393, 4.2504, 3.823, 3.5825, 3.5311, 3.58, 3.6927, 4.1668, 4.0455, 3.9009, 3.6644, 3.4527, 3.8067, 4.751, 4.8599, 4.2217, 4.4087, 4.9526, 4.7521, 4.4881, 4.3084, 4.1069, 3.9238, 4.0013, 3.7102, 3.8047, 3.7039, 3.6941, 3.6042, 4.1307, 3.6797, 3.4652, 3.2897, 3.5007, 3.3096, 3.0352, 2.9651, 3.0897, 2.9552, 2.7724, 2.5774, 2.827, 2.7494, 2.9222, 2.7909, 2.8198, 2.6708, 2.5124, 2.8102, 2.8538, 2.844, 2.9905, 2.7741, 2.4879, 2.4265, 2.4398, 2.3326, 2.1812, 2.0846, 2.2147, 2.0484, 2.4941, 2.5316, 3.5076, 3.2244, 3.2018, 3.6106, 3.4086, 3.2525, 2.8612, 2.7682, 3.1649, 3.0804, 3.2567, 3.0827, 2.8404, 2.6149, 2.4213, 2.5992, 2.5721, 2.7953, 2.8598, 2.9762, 3.1169, 2.9502, 2.9229, 3.5096, 3.9261, 3.8304, 4.0431, 4.108, 3.7429, 4.0533, 4.0072, 5.1423, 5.7346, 5.3101, 4.9174, 4.7778, 4.6001, 4.7819, 6.367, 6.5548, 6.6357, 7.8474, 7.8024, 8.1293, 7.9239, 7.5923, 8.2119, 9.7006, 12.3187, 12.4608, 12.2134, 12.32, 11.4618, 12.087, 12.3439, 12.4086, 13.5889, 13.8273, 13.4223, 12.8364, 13.4298, 12.2789, 12.9373, 12.7487, 13.4126, 14.1557, 14.2729, 15.1505, 19.2686, 22.1289], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.0851, 1.1926, 1.1768, 1.1616, 1.1266, 1.1308, 1.1661, 1.1563, 1.1468, 1.1603, 1.1458, 1.1029, 1.0883, 1.1198, 1.141, 0.9676, 0.9686, 0.9297, 1.0058, 1.016, 1.0193, 0.881, 0.857, 0.929, 0.8911, 0.9557, 1.0196, 1.0, 0.9584, 1.0252, 1.0339, 1.0133, 0.9616, 0.9259, 0.8782, 0.9465, 0.9106, 0.7552, 0.8964, 0.8613, 0.776, 0.6885, 0.6953, 0.6872, 0.6928, 0.7337, 0.7714, 0.8113, 0.8646, 0.8838, 0.9383, 1.0318, 0.8601, 0.845, 0.8469, 0.9297, 0.9369, 0.9584, 0.9586, 0.9069, 0.8451, 0.8112, 0.791, 0.9051, 0.9148, 0.9866, 0.9909, 0.9696, 1.0078, 0.8911, 0.8416, 0.6319, 0.6529, 0.6612, 0.7953, 0.8423, 0.897, 0.8421, 0.7775, 0.7545, 0.8321, 0.8949, 0.8617, 0.935, 0.9537, 1.1266, 1.0699, 1.1021, 1.0459, 1.0822, 1.0763, 1.1186, 1.1616, 1.2333, 1.1873, 1.1324, 1.1269, 1.1432, 1.1704, 1.2042, 1.1816, 1.1329, 1.1692, 1.1075, 1.0658, 1.0294, 1.0593, 1.0282, 1.0335, 1.074, 1.2382, 1.2609, 1.2212, 1.1808, 1.1095, 1.1306, 1.12, 1.0375, 1.058, 1.1593, 1.1296, 1.1145, 1.1006, 1.0947, 0.9746, 0.9625, 1.0179, 1.0565, 1.0674, 1.0885, 1.1193, 1.1187, 1.1729, 1.0953, 1.0474, 1.0824, 1.0851, 1.0362, 0.989, 1.0169, 1.0785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.6641, 0.7097, 0.7626, 0.7871, 0.8139, 0.8071, 0.7942, 0.8106, 0.7857, 0.8127, 0.8583, 0.8668, 0.8818, 0.8578, 1.0167, 0.9982, 1.0535, 1.0825, 1.0232, 1.016, 0.9402, 1.0245, 1.1421, 1.1046, 1.048, 0.9636, 0.9686, 1.0047, 1.0496, 1.0219, 0.9661, 0.9618, 1.035, 1.0396, 1.1512, 1.1467, 1.1268, 1.16, 1.1624, 1.2249, 1.2377, 1.2733, 1.312, 1.3302, 1.3061, 1.2707, 1.2186, 1.2305, 1.1598, 1.0944, 1.0667, 1.0133, 1.1137, 1.1357, 1.1558, 1.1308, 1.004, 0.9961, 1.0246, 1.0802, 1.1549, 1.1928, 1.1825, 1.121, 1.0866, 1.064, 1.0136, 1.0258, 1.0062, 1.0258, 1.1988, 1.2089, 1.2603, 1.2425, 1.0148, 1.0311, 0.9964, 1.0894, 1.1088, 1.0748, 1.0534, 0.9894, 1.0312, 1.0353, 0.9763, 0.9604, 0.8882, 0.9096, 0.9933, 0.8952, 0.8965, 0.8172, 0.8396, 0.8167, 0.7267, 0.8235, 0.8267, 0.7487, 0.7322, 0.7428, 0.7396, 0.8029, 0.7142, 0.7724, 0.8939, 0.9374, 0.8725, 0.9199, 0.9309, 0.7808, 0.6797, 0.6954, 0.6659, 0.7479, 0.8167, 0.7744, 0.815, 0.8436, 0.7465, 0.6082, 0.7113, 0.7304, 0.7544, 0.8423, 0.8824, 0.906, 0.8925, 0.7796, 0.8017, 0.8039, 0.791, 0.7938, 0.8118, 0.8891, 0.9169, 0.8298, 0.8034, 0.8437, 0.9073, 0.7719, 0.7116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8615730.11, 10593625.81, 14159294.59, 377572483.47, 309152036.57, 276711888.49, 218311761.79, 176715352.38, 175344775.65, 144267881.75, 130156361.2, 101819769.3, 83253393.32, 68971194.27, 55565653.78, 52064101.65, 47288158.56, 52501421.62, 28668279.98, 23235056.7, 23363643.22, 21368492.51, 20989227.53, 24004451.25, -8319041.79, -1411811.46, -1058777.13, -6661416.12, 20843429.04, 21554724.89, 20915549.91, 15988632.02, 18164167.82, 17175409.02, 7614868.83, 6157800.0, -1458839.73, -5449014.51, -6650629.25, -10731737.56, -13741838.68, -10660147.44, -9094122.93, -7639072.77, -9568039.14, -7945125.84, -6842310.44, -3687690.58, 1771122.36, -806498.44, -308825.32, 1375864.01, -740687.99, -373476.92, -2768408.78, -3123668.34, -3813885.73, -2572431.89, -2714442.35, 390137.39, 5134617.77, 1176635.0, -210197.05, -1572469.72, -1328245.86, -619098.23, 1822025.72, 738106.39, -33963.94, -853223.46, -625455.58, -281123.0, -4212633.05, -4283913.27, -8905461.13, -7175526.54, -5522115.72, 6060738.67, 4333114.43, 5071288.57, 4190172.88, 2132906.47, 7199971.71, 6026800.96, 13231693.47, 10685034.19, 7731112.27, 5871217.99, 5639265.57, 9157621.51, 6113453.79, 18954576.32, 30471505.78, 29530587.18, 43380687.38, 35394540.04, 33162965.49, 76924840.99, 41380297.64, 41543578.55, 65404034.76, 49905353.03, 43582758.8, 16536011.5, 19731587.23, 193380279.56, 125916418.77, 107181648.1, 93127561.42, 92600295.12, 66293398.59, 87448066.99, 385098569.99, 428415642.66, 388014823.95, 245840978.05, 240085416.13, 131035877.99, 126484214.46, 125054647.81, 55578812.3, 359275695.95, 898218189.39, 728383540.91, 600190345.5, 568567621.2, 459207215.3, 296582720.16, 396598969.14, 457400320.4, 822560823.32, 587738196.27, 614117434.26, 526386372.22, 501542777.98, 517542577.51, 306203157.09, 204647788.5, 512645070.83, 104708032.35, 41047262.41, -78709698.38, 641506963.93, 905559247.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3995, 7.9414, 5.2816, 5.997, 4.47, 3.3462, 2.1875, -0.2625, 2.0437, 2.3475, 3.6062, -0.4625, -1.2175, 0.1525, 0.5588, 1.0462, 0.9088, -5.4587, -3.35, -3.0775, -5.1838, -0.58, 0.1975, 0.7425, -0.1525, 1.635, 1.9875, 0.1275, -0.0575, -3.1259, -5.2969, -6.7794, -8.9306, -8.3981, -7.0956, -6.7219, -5.4294, -8.5406, -7.8144, -7.5831, -5.7981, -3.5506, -4.6494, -4.0906, -2.8344, -4.4831, -3.7806, -5.5189, -5.9764, -6.2462, -4.1425, -4.08, -2.2925, -0.0087, -1.8512, -2.5225, -3.9475, -3.7325, -2.64, -0.5625, -1.08, -1.2388, -2.2537, -1.955, -1.3775, -4.6212, -4.4575, -8.255, -7.23, -5.9713, -2.225, -2.8275, -2.065, -2.09, -3.8012, -1.6112, -1.5375, -0.2425, -0.37, -1.3662, -2.2375, -1.1088, 0.7238, -0.4687, 2.92, 5.3163, 5.1175, 5.9875, 5.2263, 4.8675, 7.025, 2.23, 3.7087, 7.87, 6.8487, 6.39, 3.5487, 4.6662, 9.0063, 4.1913, 3.6538, 3.625, 4.8463, 2.3363, 5.7187, 14.84, 16.175, 19.4888, 11.985, 12.915, 3.6537, 6.2913, 8.705, 1.0025, 12.7725, 23.3038, 13.9413, 7.61, 11.5475, 7.6525, 0.7125, 8.425, 12.885, 22.1575, 13.615, 17.13, 15.9775, 17.8825, 22.3225, 13.22, 6.9825, 22.32, 10.765, 6.355, -8.4675, 20.97, 41.545], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1174372.8006, -737032.8612, -6774945.9173, -9124581.0648, -15946778.0065, -21071410.789, 22723032.1809, 46586673.4882, 68634688.3821, 48547579.4707, 27829365.2087, 30042913.4991, 26271606.1049, 24622284.1607, -8163383.2701, -30198464.2077, -41788136.9361, -45620195.124, -40580990.7699, -41070884.5834, -42615218.2946, -47122568.0293, -49326068.5546, -44470986.7112, -39879570.9284, -36228332.0838, -38606711.1709, -41758331.3614, -37481075.5393, -33905377.022, -32235295.5236, -24891975.1356, -23466351.8713, -27666746.3101, -28103828.4906, -25193721.6408, -20270442.7735, -20557852.4053, -16407944.8507, -17504636.1105, -20057483.3949, -20023936.6328, -22191945.9908, -16001941.3657, -11836994.0718, -9518296.4531, -8722936.807, -8980868.2077, -7261261.1109, -5897674.8183, -3717218.5919, 747997.8723, 1169017.8418, -2150520.6416, -2759376.0885, -3217717.5273, -2974082.7438, -3675887.9519, -3066762.2434, -3530875.4906, -3325516.0407, -4019944.7933, -3148781.4309, 999224.4194, -1077657.2254, -4664645.7282, -7323659.2189, -7818356.9294, -6075589.1624, -2765408.7883, -2068798.3576, -5837881.4671, -8154966.8238, -7912313.3412, -7937485.0864, -9168283.431, -7905831.9136, -7008936.4872, -5900287.2372, -3921483.6591, -488600.8725, 1676784.0159, -571518.8314, -1566193.0571, -3109529.2893, -748187.975, 285829.9928, -4677048.5957, -7299193.6818, -10055032.8187, -10841938.7264, -9306291.8965, -3333302.3156, -879024.2247, 10058416.9693, 29073210.2787, 37931328.5449, 42784728.63, 45813754.1812, 40890707.8841, 42541551.2484, 27587903.693, 16124008.8276, 21463734.6548, 31044222.2228, 37275070.5962, 18094100.9422, 16324132.5814, 17135387.292, -2165181.0691, -10842343.9116, -7626646.3506, -5012753.042, -8598057.3371, -935682.6606, 59848423.2672, 87533199.8062, 97519858.9417, 65057556.5871, 48014597.0726, 21371799.2645, 5660914.3127, -3390632.4177, -12716454.7702, 26265004.9492, 62129988.0804, 69457118.4209, 59517553.1235, 52497268.1009, 39699270.5745, 4341032.8512, 3252349.5969, 2122616.3423, 17870074.0802, 25755662.6117, 47454805.036, -10651061.0343, -16456248.3063, 6010087.1911, -29873684.5929, -48723336.993, -6205808.8391, -61333690.4272, -90220337.0523, -99271001.6973, -64386042.4233, -24748535.2272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.86, 90.89, 93.72, 94.37, 94.93, 88.5, 90.03, 88.73, 89.04, 90.07, 88.33, 86.58, 86.72, 86.53, 86.68, 83.25, 75.71, 70.12, 64.46, 72.83, 70.34, 76.53, 70.01, 57.44, 63.97, 64.06, 69.95, 71.83, 71.58, 63.9, 71.94, 77.99, 70.95, 67.36, 62.5, 54.01, 57.9, 59.8, 55.36, 59.68, 53.65, 47.18, 35.54, 37.54, 31.65, 20.33, 34.27, 35.41, 46.11, 55.42, 55.39, 58.75, 66.67, 61.18, 56.71, 55.3, 56.12, 63.11, 65.9, 57.98, 47.28, 50.09, 42.39, 37.41, 44.72, 51.89, 48.83, 49.36, 49.4, 49.68, 49.25, 39.86, 28.22, 34.59, 41.82, 55.29, 53.06, 57.22, 51.61, 44.29, 60.77, 69.42, 80.26, 71.62, 71.31, 71.49, 74.39, 76.14, 72.54, 73.95, 81.43, 84.98, 88.85, 83.62, 84.77, 87.75, 79.55, 83.23, 85.97, 76.53, 77.93, 69.22, 66.88, 74.87, 67.77, 63.32, 58.3, 62.67, 57.54, 55.34, 67.92, 73.78, 73.86, 66.97, 57.21, 56.51, 58.7, 53.81, 53.85, 62.42, 72.59, 69.72, 69.2, 70.51, 63.55, 53.62, 56.83, 67.03, 78.89, 74.4, 76.51, 79.43, 74.16, 74.19, 63.26, 61.63, 65.99, 56.4, 54.78, 55.41, 57.33, 57.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.1414, 3069.901, 2695.9959, 375.6426, 162.6929, 223.5824, 603.2951, 129.4559, 114.3762, 580.3165, 97.2499, -36.3916, -26.1375, -62.9658, 20.5363, -78.3838, -79.2238, -79.2545, -87.8188, -77.4291, -63.9186, 154.9632, -28.8556, -78.9291, -77.4143, 7.0506, 282.0292, 210.4319, -8.3295, -77.9085, -42.3572, 65.0828, 123.3013, 10.0111, -28.5727, -73.5399, -78.1296, -38.7306, 221.6197, -56.2594, -85.3771, -78.8702, -81.5257, -67.7202, -74.0068, -66.1116, -37.5425, -10.0596, -9.87, -7.2087, 13.9369, -58.4354, -72.5656, -21.0392, -17.6821, -39.0653, -19.2679, 297.891, 231.2777, 21.5223, -38.2227, -50.6754, -79.5159, -62.7536, 19.5469, 83.7997, 113.9348, -18.864, -0.6213, 15.037, 31.4858, -68.7054, -57.705, -63.0919, -60.7192, 266.0961, 193.3446, 270.1771, -45.4029, -46.8694, 70.9316, 303.5702, 852.2337, 260.4148, 24.2988, -3.068, 3.457, 316.7629, 114.8806, 47.5497, 503.8682, 330.9962, 1378.8169, 390.5581, 92.8143, 386.0822, -21.4362, 40.2185, 462.8533, 1180.3658, 476.1166, 263.813, 220.1657, 528.1644, 27.5841, -61.7037, -54.7601, 110.0637, -0.7891, -50.4883, 389.4278, 521.1227, -35.2762, 86.1282, 241.2443, -9.2349, 1.2155, -80.6852, -21.2186, 573.1421, 796.8801, -35.01, -20.8993, 69.0301, -65.9796, -33.7061, 277.654, 35.4096, 89.1698, 99.5359, 364.5623, 468.8104, 188.794, -34.1975, -45.4521, 115.1992, 317.4204, 178.9127, 73.0938, -37.9109, 38.4011, -44.6557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 41.54, 41.15, 40.45, 40.6, 40.58, 40.63, 40.31, 38.63, 38.68, 40.03, 40.13, 40.44, 40.43, 40.35, 24.25, 34.06, 34.72, 34.61, 35.13, 37.39, 36.9, 36.74, 36.83, 37.2, 37.06, 36.7, 35.59, 36.96, 37.25, 36.42, 37.67, 36.95, 37.19, 36.93, 36.69, 31.49, 30.51, 30.45, 31.11, 27.95, 27.86, 27.76, 28.4, 27.96, 27.99, 29.37, 29.3, 28.69, 29.17, 28.43, 27.74, 29.35, 30.09, 30.18, 30.9, 28.0, 28.3, 30.07, 29.22, 27.72, 27.68, 27.68, 27.31, 32.92, 32.87, 46.16, 46.94, 47.7, 52.9, 52.95, 52.69, 51.27, 51.78, 53.15, 52.73, 53.33, 53.07, 52.11, 52.29, 52.65, 53.78, 54.11, 57.22, 54.25, 53.9, 38.09, 38.43, 38.21, 35.28, 41.69, 42.11, 45.29, 43.11, 42.61, 44.23, 44.13, 49.15, 52.31, 51.52, 51.55, 51.23, 51.34, 51.21, 61.82, 62.18, 62.46, 64.76, 64.71, 69.92, 65.82, 65.88, 68.53, 75.29, 81.14, 83.18, 84.78, 82.45, 80.47, 82.77, 84.54, 84.82, 85.79, 87.16, 80.18, 79.77, 79.2, 77.64, 79.11, 75.03, 78.98, 81.73, 78.3, 76.4, 88.54, 93.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2404, 0.9963, 1.0433, 0.9284, 0.8214, 0.7199, 0.5185, 0.7422, 0.7592, 0.8531, 0.5151, 0.4709, 0.6264, 0.68, 0.7386, 0.7825, 0.1826, 0.3598, 0.3801, 0.2257, 0.5833, 0.6296, 0.6548, 0.5607, 0.6887, 0.7027, 0.5485, 0.5295, 0.2857, 0.1225, -0.0233, -0.1951, -0.2135, -0.0878, -0.0376, 0.017, -0.1991, -0.1075, -0.0684, 0.1132, 0.3185, 0.2132, 0.252, 0.3596, 0.1961, 0.2526, 0.0304, -0.01, -0.1109, 0.0393, 0.0067, 0.1739, 0.417, 0.2389, 0.19, 0.0493, 0.0842, 0.2041, 0.4389, 0.3814, 0.3528, 0.239, 0.2803, 0.3348, -0.0928, -0.14, -0.6051, -0.4424, -0.2454, 0.2004, 0.153, 0.2424, 0.2338, 0.0509, 0.2713, 0.2869, 0.4284, 0.4095, 0.2943, 0.195, 0.2868, 0.4884, 0.346, 0.6869, 0.8816, 0.8778, 1.0351, 0.9391, 0.9445, 1.2183, 0.6873, 0.823, 1.1888, 1.0506, 1.0214, 0.7584, 0.851, 1.296, 0.84, 0.7948, 0.7925, 0.8939, 0.6962, 1.0038, 1.7127, 1.8423, 1.9885, 1.4277, 1.4111, 0.8062, 0.9567, 1.0776, 0.6198, 1.1825, 1.6913, 1.1989, 0.9278, 1.0479, 0.8763, 0.595, 0.8885, 1.0249, 1.3509, 1.0272, 1.1495, 1.0861, 1.0885, 1.202, 0.9181, 0.7137, 1.1552, 0.7925, 0.6732, 0.3345, 1.1012, 1.628], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7323, 6.2141, 21.0494, 19.663, 19.0615, 18.2046, 17.5858, 16.813, 15.3721, 14.4684, 13.4645, 11.969, 10.334, 8.8628, 6.9556, 4.8654, 4.8953, 5.453, 6.1049, 6.3162, 6.3051, 4.7133, 4.8134, 6.1212, 6.7186, 7.1986, 8.0528, 7.8111, 7.826, 7.8377, 7.9818, 7.7464, 7.4098, 7.4098, 7.4883, 8.059, 7.9459, 8.7785, 10.6502, 12.649, 13.881, 15.3583, 16.6982, 18.6476, 20.2954, 21.8567, 20.6392, 21.0868, 17.0732, 13.6004, 9.4307, 5.1496, 5.2877, 5.9915, 6.9905, 8.4158, 9.2995, 9.9555, 10.3327, 10.2736, 10.753, 11.0847, 12.1371, 13.1001, 10.4218, 10.609, 7.8381, 7.9733, 8.2311, 8.1367, 8.203, 9.423, 11.0308, 12.4425, 15.2992, 17.2911, 17.971, 18.8028, 19.5281, 19.26, 19.7901, 19.2226, 19.8592, 20.2662, 10.8698, 8.8973, 9.2119, 7.6514, 6.0192, 4.9311, 9.1857, 14.1483, 14.5461, 18.2835, 16.9966, 16.0926, 21.4979, 20.732, 19.7188, 20.6873, 18.6113, 16.5081, 14.8556, 12.3164, 19.2326, 18.0057, 16.7998, 15.9548, 14.7922, 13.8607, 13.3204, 28.438, 31.34, 34.4574, 32.7838, 31.0021, 29.1766, 27.2313, 25.9844, 24.4623, 22.1179, 31.8562, 29.3222, 26.4264, 23.7291, 22.7126, 22.6184, 22.3189, 21.344, 26.5915, 24.4149, 22.4031, 20.6207, 18.2963, 20.4282, 20.0984, 19.3188, 20.4152, 19.1956, 17.6624, 16.0677, 18.2388, 33.2852], "mkt_dynamics": [-0.047127, -0.312962, -0.828591, -0.84599, -0.607603, -0.182716, 0.178098, 0.239501, 0.403471, 0.467505, 0.524614, 0.690099, 0.488764, 0.543556, 0.797945, 1.143064, 1.553708, 1.658867, 1.709966, 1.528666, 1.431176, 1.272077, 1.103986, 1.059708, 0.831081, 0.611246, 0.249155, -0.076325, -0.298192, -0.430899, -0.518058, -0.677196, -0.780538, -0.815848, -0.701458, -0.406153, -0.52185, -0.649612, -0.856821, -1.237685, -0.971246, -0.760142, -0.483114, -0.297231, -0.205125, 0.005577, 0.083606, 0.18751, -0.06667, -0.538048, -0.928465, -1.275799, -1.419069, -1.467378, -1.513864, -1.498551, -1.553864, -1.578085, -1.576129, -1.503667, -1.156157, -0.869181, -0.474448, -0.070935, 0.01584, 0.183375, 0.182354, 0.044796, -0.100213, -0.245105, -0.334055, -0.196071, 0.131608, 0.264086, 0.307538, 0.035654, -0.357507, -0.495316, -0.219376, 0.189158, 0.68921, 0.904024, 0.819652, 0.729055, 0.313298, -0.055345, -0.560045, -1.09513, -1.342689, -1.088642, -0.833226, -0.419565, -0.211857, -0.381529, -0.19428, -0.087411, 0.28879, 0.619718, 0.660041, 0.607756, 0.504872, 0.573981, 0.572887, 0.870502, 1.183329, 1.398991, 1.728275, 1.725847, 1.692726, 1.692745, 1.469648, 1.343587, 1.29858, 1.230648, 1.320368, 1.345682, 1.208123, 1.222796, 1.132389, 0.997649, 0.865412, 0.619059, 0.377263, 0.366469, 0.71873, 1.011136, 1.348238, 1.581103, 1.495798, 1.182183, 0.965914, 0.730781, 0.345574, 0.485015, 0.778387, 0.846404, 0.953832, 0.829248, 0.420461, 0.130949, 0.021211, 0.006857, 0.350691, 0.708668, 1.049252, 1.283542, 1.295229, 1.35375, 1.243476, 0.894082, 0.880156, 0.783746, 0.523391, 0.190185, -0.01835, 0.063491], "market_activity_top_line": [42.644586, 42.378541, 42.063315, 41.928072, 41.883508, 41.94914, 42.239603, 41.73, 42.246667, 42.510001, 42.086667, 41.945347, 41.944546, 42.02091, 42.443333, 46.26, 49.026666, 51.356666, 52.446666, 52.399999, 52.819999, 52.44, 52.533334, 52.453334, 52.325455, 51.910909, 51.136364, 50.958182, 50.925454, 51.193332, 50.953333, 50.82, 50.838095, 50.890952, 50.987857, 51.75, 50.560238, 50.210952, 50.080537, 49.829785, 49.864623, 49.929354, 50.006236, 50.083332, 50.889999, 51.4, 51.153334, 50.853334, 50.049043, 49.534123, 49.030521, 48.371436, 47.648264, 47.021437, 46.426008, 45.866384, 45.114288, 44.417138, 43.74773, 43.213699, 42.840635, 42.396711, 41.98698, 41.666819, 41.24225, 40.871121, 40.354617, 39.805101, 39.180209, 38.657898, 38.114834, 37.684781, 37.434513, 37.089298, 36.725159, 36.289622, 35.900106, 35.604246, 35.477204, 35.336774, 35.195269, 34.996774, 34.821613, 34.679355, 34.281075, 33.842258, 33.052366, 32.339247, 31.721613, 31.361613, 30.974301, 30.652688, 30.337634, 29.917204, 29.633333, 29.368495, 29.204193, 29.038387, 28.808494, 28.520107, 28.29086, 28.185591, 28.006452, 28.19, 29.700001, 30.916667, 32.393334, 33.296668, 33.886668, 35.34, 34.863334, 34.89, 36.373333, 37.266665, 37.929999, 37.783333, 37.866666, 39.866666, 40.04, 40.073334, 40.156667, 40.586667, 40.073334, 41.346667, 46.346666, 51.693332, 57.286667, 59.553333, 61.006667, 58.333333, 57.026667, 57.327272, 56.643636, 57.996364, 65.346667, 68.4, 68.799999, 70.246665, 69.339999, 66.418181, 67.370909, 69.58, 75.8, 78.566667, 82.366666, 84.493331, 86.359998, 89.086665, 89.146666, 86.920001, 90.453334, 89.786667, 88.332728, 85.629091, 89.293333, 103.78], "market_activity_min_gap": [-5.480695, -6.931068, -8.680621, -7.523057, -5.290215, -3.630964, -2.952962, -2.915184, -1.957037, -1.759105, -1.464423, -1.157452, -0.76632, -0.262922, 0.123871, 1.042076, 1.641567, 2.266994, 2.780863, 3.179987, 3.836828, 4.311094, 4.928037, 5.307226, 5.476046, 5.422665, 5.262481, 5.301119, 5.427678, 5.380498, 4.991929, 4.502695, 4.039461, 3.774525, 3.609884, 3.573087, 2.159599, -0.383583, -2.18672, -4.887449, -4.045972, -2.340962, -2.182749, -2.445337, -2.058951, -1.485299, -1.240252, -0.976361, -1.522058, -4.874803, -8.55035, -12.808696, -16.458139, -17.9192, -18.324084, -17.926082, -19.4026, -19.944337, -20.256687, -19.014543, -16.451731, -15.655643, -14.650655, -13.257565, -12.50212, -11.4872, -13.112866, -14.924744, -17.252284, -17.876173, -18.12788, -16.644428, -13.235487, -12.203046, -11.425452, -11.446849, -11.907, -11.318074, -8.635047, -6.765036, -5.983369, -5.965948, -5.939325, -5.783962, -8.990617, -12.088017, -19.535019, -24.430984, -26.554008, -23.460734, -20.569956, -17.446373, -16.612509, -16.320755, -14.934754, -13.387387, -11.402656, -9.939816, -9.499659, -9.998896, -10.234034, -8.554957, -7.769794, -6.349206, -4.517836, -2.835321, -1.810457, -0.873666, 0.337183, 1.847237, 2.805972, 3.807768, 5.255271, 6.613816, 7.440212, 7.860856, 7.665143, 8.035134, 7.970468, 8.188868, 8.271394, 8.481803, 8.397306, 8.395621, 9.419342, 10.544381, 11.884269, 12.545358, 12.996188, 12.553571, 12.273995, 12.20732, 11.414001, 11.558306, 12.63293, 12.971749, 13.003216, 13.106936, 12.914661, 12.509504, 12.139796, 12.021905, 12.657938, 12.702531, 12.862648, 12.704837, 12.573609, 12.876221, 12.46451, 11.683736, 11.476791, 10.793738, 9.769182, 8.401774, 8.777638, 10.270047], "market_activity": [null, null, null, null, -9.06715, -7.563, -3.811225, -3.797637, -0.734744, 1.902278, 0.114064, 0.694332, -0.727309, -1.813179, 1.54116, 23.942505, 47.331903, 61.909751, 70.201451, 69.972875, 60.956638, 46.334494, 35.567622, 29.415636, 23.919193, 19.854996, 13.647923, 9.492237, 7.215518, 7.874759, 9.00478, 9.039165, 8.630257, 7.322004, 7.375527, 10.852738, 6.940719, 2.876235, -0.244633, -5.353766, -4.514458, -3.128054, -2.095277, -0.759689, 3.111781, 7.22004, 8.00542, 6.94271, 0.45133, -6.377435, -10.787967, -14.522909, -16.591229, -18.351265, -19.532107, -20.416604, -21.387627, -22.221988, -22.928594, -23.379922, -23.672061, -23.204231, -22.129815, -20.878483, -20.493516, -19.936933, -20.276392, -21.377021, -22.78026, -23.61193, -24.027765, -24.235683, -23.336541, -22.248671, -21.04446, -20.19708, -20.08544, -19.43187, -17.671985, -15.214518, -12.703059, -11.021279, -10.44529, -10.11187, -11.29296, -13.18713, -17.71359, -20.58147, -22.51171, -23.477655, -23.960627, -24.202114, -23.171107, -23.021278, -22.414564, -21.727032, -20.545741, -18.607846, -17.496848, -17.192349, -17.468324, -17.098112, -16.369706, -12.620278, 2.771086, 20.848868, 42.616384, 55.540992, 61.066871, 67.25921, 58.629605, 49.665303, 52.153476, 51.956538, 57.853519, 58.912685, 51.523642, 54.933671, 53.380536, 52.477818, 51.116459, 43.385904, 34.755902, 36.516276, 64.510563, 82.255282, 91.127641, 95.56382, 97.78191, 94.495555, 71.519753, 53.416826, 39.410038, 39.456444, 68.131472, 84.065736, 92.032868, 96.016434, 82.810842, 56.478946, 43.826473, 39.936737, 59.555718, 79.777859, 89.88893, 94.944465, 94.819557, 93.888479, 85.124289, 67.88982, 63.26131, 51.966105, 40.362177, 29.982964, 26.748707, 62.495928], "market_activity_raw": [null, null, null, null, -9.06715, -6.05885, -0.05945, -3.78405, 2.32815, 4.5393, -1.67415, 1.2746, -2.14895, -2.89905, 4.8955, 46.34385, 70.7213, 76.4876, 78.49315, 69.7443, 51.9404, 31.71235, 24.80075, 23.26365, 18.42275, 15.7908, 7.44085, 5.33655, 4.9388, 8.534, 10.1348, 9.07355, 8.22135, 6.01375, 7.42905, 14.32995, 3.0287, -1.18825, -3.3655, -10.4629, -3.67515, -1.74165, -1.0625, 0.5759, 6.98325, 11.3283, 8.7908, 5.88, -6.04005, -13.2062, -15.1985, -18.25785, -18.65955, -20.1113, -20.71295, -21.3011, -22.35865, -23.05635, -23.6352, -23.83125, -23.9642, -22.7364, -21.0554, -19.62715, -20.10855, -19.38035, -20.61585, -22.47765, -24.1835, -24.4436, -24.4436, -24.4436, -22.4374, -21.1608, -19.84025, -19.3497, -19.9738, -18.7783, -15.9121, -12.75705, -10.1916, -9.3395, -9.8693, -9.77845, -12.47405, -15.0813, -22.24005, -23.44935, -24.44195, -24.4436, -24.4436, -24.4436, -22.1401, -22.87145, -21.80785, -21.0395, -19.36445, -16.66995, -16.38585, -16.88785, -17.7443, -16.7279, -15.6413, -8.87085, 18.16245, 38.92665, 64.3839, 68.4656, 66.59275, 73.45155, 50.0, 40.701, 54.64165, 51.7596, 63.7505, 59.97185, 44.1346, 58.3437, 51.8274, 51.5751, 49.7551, 35.65535, 26.1259, 38.27665, 92.50485, 100.0, 100.0, 100.0, 100.0, 91.2092, 48.54395, 35.3139, 25.40325, 39.50285, 96.8065, 100.0, 100.0, 100.0, 69.60525, 30.14705, 31.174, 36.047, 79.1747, 100.0, 100.0, 100.0, 94.69465, 92.9574, 76.3601, 50.65535, 58.6328, 40.6709, 28.75825, 19.60375, 23.51445, 98.24315], "market_activity_distance": [-1.753314, -2.195954, -2.735372, -2.585142, -2.443836, -2.053754, -1.026831, -1.65904, -0.331746, 0.182806, -0.374861, -0.27864, 0.106308, 0.579302, 1.591951, 9.758613, 15.154636, 19.371848, 20.83861, 19.865469, 19.832665, 18.243572, 17.750426, 16.775147, 15.670386, 13.916009, 11.681262, 10.590979, 9.889774, 9.484767, 8.251965, 7.272218, 6.415215, 5.784069, 5.27431, 6.186519, 3.497467, 2.266103, 1.713906, 1.054117, 0.540272, 0.042119, -0.428958, -0.772687, 0.282448, 1.374006, 1.04695, 0.693026, -0.540096, -1.140987, -1.37844, -1.90172, -2.391765, -2.806415, -3.22705, -3.657212, -4.430674, -4.940921, -5.364256, -5.507664, -5.701391, -5.995706, -6.095637, -6.009374, -5.952321, -5.730956, -6.190212, -6.529692, -6.926138, -7.334077, -7.411463, -7.246955, -6.765268, -6.44448, -5.955483, -5.464981, -4.990544, -4.338927, -3.664361, -3.169234, -2.847066, -2.827228, -2.882128, -2.786333, -3.028406, -3.289412, -4.343914, -5.228346, -5.954305, -6.112324, -6.095798, -6.069392, -5.978408, -5.920742, -5.791343, -5.557419, -5.3962, -5.299313, -5.452924, -5.572981, -5.63947, -5.343365, -4.907074, -3.771975, 1.596356, 5.734155, 10.519734, 13.504919, 15.627847, 20.149593, 18.676955, 18.539073, 22.744657, 25.062919, 25.985381, 24.403224, 22.645072, 26.300225, 24.851886, 23.498899, 22.199117, 21.839195, 18.91197, 20.53836, 31.486122, 42.249125, 52.554258, 54.303234, 53.546709, 43.648677, 37.160266, 34.59739, 30.500256, 30.245981, 41.729323, 44.334248, 42.016718, 41.426747, 36.567751, 28.846419, 27.672991, 28.589909, 36.04547, 37.562742, 40.329953, 40.001655, 39.185558, 39.838844, 36.532571, 30.308333, 31.760137, 27.901235, 23.174763, 17.821986, 20.206417, 35.282872], "market_activity_roc": [null, null, null, null, -1.7847, -1.013251, 0.419102, -0.472409, 0.867069, 1.337002, -0.362068, 0.516048, -0.715136, -1.150532, 0.847456, 10.286369, 16.884484, 22.21693, 23.568679, 13.272804, 7.737285, 2.109432, 0.16525, 0.101784, -0.936282, -1.008945, -2.659207, -2.850442, -2.675564, -1.382324, -0.357927, -0.271167, -0.171543, -0.590663, 0.067756, 1.829988, -0.546553, -1.33619, -1.779483, -3.71056, -1.375814, -0.56083, -0.148363, 0.508826, 2.05632, 2.945454, 2.29391, 1.537442, -1.652498, -3.630111, -4.149902, -4.880502, -4.796853, -5.072636, -5.312024, -5.178784, -5.318087, -5.538536, -5.768917, -5.783506, -5.039763, -4.548755, -4.02478, -3.579606, -3.731002, -3.598369, -3.887784, -4.468107, -4.999827, -5.415127, -5.550252, -5.326754, -4.455556, -4.057644, -3.646021, -3.702182, -4.09891, -4.003991, -3.398093, -2.625676, -1.963328, -1.706179, -1.847922, -1.860439, -2.597491, -3.298921, -5.080888, -6.747842, -7.466108, -7.330022, -6.28719, -5.215208, -4.36289, -4.605659, -4.329292, -4.189496, -3.736089, -2.937497, -2.783484, -2.888769, -3.127404, -2.936788, -2.784047, -1.157454, 4.980905, 9.689618, 15.663826, 18.115176, 14.096521, 14.307276, 7.625026, 4.78526, 7.338181, 5.451797, 8.796247, 8.292729, 4.105571, 6.976747, 5.562882, 6.060876, 6.047538, 1.806023, 0.083252, 3.177507, 15.414623, 27.365304, 42.954582, 44.034181, 31.631188, 12.844986, -0.453858, -3.737928, -7.151728, -0.577661, 14.589666, 19.31494, 21.461128, 21.122533, 6.110996, -2.897396, -2.077166, -0.949034, 9.316413, 18.290904, 22.258505, 21.433359, 13.931396, 13.3899, 8.231485, 2.872025, 4.739852, 0.785754, -0.913032, -1.48517, -1.28243, 15.58509], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.4627, 9.0503, 8.7796, 4.2203, 0.1476, 3.4906, -2.3655, -0.5508, -2.124, -3.9641, -5.7756, -9.9888, -3.9597, -2.6517, 0.0245, -8.0301, -8.0081, -3.5257, -1.7122, 0.0154, 1.504, -12.7712, -7.6364, -6.3582, -9.0811, -0.3043, 0.8456, 1.5042, -0.759, 2.2628, 2.6025, -1.4192, -1.6373, -7.347, -10.1114, -12.0392, -13.8486, -13.5535, -9.3544, -7.9858, -6.531, -9.9242, -7.3703, -6.4483, -1.0038, 4.2953, 1.3133, 1.6582, 4.0978, -0.1579, 0.8338, -3.94, -4.6974, -6.3677, -2.1474, -2.9617, 1.1338, 7.1793, 2.5041, 0.7489, -2.2023, -1.7613, 1.1082, 6.7671, 4.5648, 3.1848, 0.2555, 0.7155, 1.8074, -6.6756, -7.2675, -13.1625, -9.0848, -4.6495, 5.5124, 3.6074, 4.6171, 3.5682, -0.2789, 4.1609, 3.5108, 6.2407, 4.8713, 1.6651, -0.7669, 1.3547, 6.1054, 2.2147, 9.7367, 12.6505, 11.6484, 13.718, 10.4589, 9.931, 14.3702, 0.6935, 3.4004, 9.2217, 6.4061, 5.76, -0.182, 1.9742, 9.5717, -0.4579, -0.7522, -0.2532, 2.0599, -2.3748, 3.5752, 12.8658, 13.4904, 13.9277, 3.924, 4.3541, -7.4324, -3.9454, -1.2787, -8.8995, 0.2344, 6.9631, -0.9333, -4.4055, -1.6514, -3.8146, -7.7693, -2.2527, 0.4743, 5.2731, -0.2833, 1.9731, 1.71, 2.496, 4.2432, -1.4965, -5.1797, 2.3663, -4.3106, -5.5731, -11.1134, 2.0337, 8.5399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772455, 0.826888, 0.758219, 0.746231, 0.69477, 0.61213, 0.508194, 0.333113, 0.335072, 0.349677, 0.320821, 0.157148, 0.029837, -0.003221, -0.093718, -0.111811, -0.069692, -0.295107, -0.3987, -0.456918, -0.537879, -0.445345, -0.34693, -0.253029, -0.22569, -0.137473, -0.055123, -0.063748, -0.074613, -0.187184, -0.326069, -0.465422, -0.57675, -0.64818, -0.680575, -0.692533, -0.701302, -0.739353, -0.747966, -0.745339, -0.703989, -0.597973, -0.543328, -0.489857, -0.413134, -0.404574, -0.378282, -0.429078, -0.481053, -0.537673, -0.561651, -0.590692, -0.538314, -0.388805, -0.358056, -0.353991, -0.39567, -0.407238, -0.370194, -0.246082, -0.172219, -0.124084, -0.150367, -0.165117, -0.163669, -0.299478, -0.396851, -0.48489, -0.552905, -0.600136, -0.510245, -0.458454, -0.373923, -0.309778, -0.309358, -0.228236, -0.154685, -0.026761, 0.063667, 0.090452, 0.050432, 0.049459, 0.12478, 0.138412, 0.318648, 0.493089, 0.612752, 0.721129, 0.774947, 0.811347, 0.886808, 0.785727, 0.750472, 0.817216, 0.831019, 0.827844, 0.743873, 0.691886, 0.78797, 0.735535, 0.659912, 0.59858, 0.592241, 0.510932, 0.549833, 0.695661, 0.800804, 0.866731, 0.861047, 0.856564, 0.753892, 0.694221, 0.66359, 0.500315, 0.546276, 0.683521, 0.695609, 0.646311, 0.623766, 0.532453, 0.368539, 0.346672, 0.402912, 0.585417, 0.625925, 0.669504, 0.702501, 0.737197, 0.787856, 0.740826, 0.594829, 0.638432, 0.540553, 0.385426, 0.139582, 0.250656, 0.465341], "smi": [null, null, null, 0.005, 0.0198, 0.0412, 0.0607, 0.0684, 0.0763, 0.0846, 0.09, 0.0938, 0.097, 0.1045, 0.122, 0.1585, 0.21, 0.2765, 0.3435, 0.406, 0.4745, 0.5455, 0.6195, 0.687, 0.73, 0.7415, 0.7195, 0.691, 0.6635, 0.644, 0.613, 0.5725, 0.5355, 0.5085, 0.4995, 0.502, 0.504, 0.4895, 0.4615, 0.423, 0.4015, 0.3975, 0.3935, 0.381, 0.3705, 0.363, 0.364, 0.371, 0.376, 0.379, 0.366, 0.3395, 0.3045, 0.267, 0.2185, 0.164, 0.1175, 0.078, 0.049, 0.028, 0.0285, 0.0445, 0.062, 0.078, 0.086, 0.089, 0.09, 0.09, 0.09, 0.088, 0.0745, 0.0545, 0.0485, 0.0445, 0.0445, 0.0435, 0.0415, 0.0405, 0.044, 0.051, 0.06, 0.064, 0.0535, 0.0445, 0.038, 0.035, 0.035, 0.035, 0.031, 0.026, 0.0285, 0.035, 0.0445, 0.049, 0.0625, 0.0835, 0.102, 0.118, 0.126, 0.127, 0.1165, 0.11, 0.102, 0.1135, 0.138, 0.1695, 0.213, 0.27, 0.341, 0.427, 0.5095, 0.591, 0.679, 0.756, 0.816, 0.8605, 0.8945, 0.919, 0.9305, 0.925, 0.928, 0.932, 0.924, 0.9105, 0.899, 0.894, 0.8955, 0.898, 0.9075, 0.922, 0.932, 0.938, 0.932, 0.928, 0.9255, 0.9245, 0.923, 0.9215, 0.9185, 0.9045, 0.8965, 0.8915, 0.9095, 0.931, 0.9455, 0.9455, 0.935, 0.9185, 0.8995, 0.89, 0.8855, 0.8745, 0.8555, 0.8115, 0.7725, 0.7485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.624659, -11.971606, -13.917921, -8.321812, -4.724568, -2.892786, -3.84938, -8.23984, -1.54474, -3.812691, -6.222992, -4.588727, -5.666028, -4.916207, -5.185593, 15.536219, 12.90282, 15.359939, 10.640264, 8.020775, 11.863288, 9.461395, 11.971532, 9.319294, 5.481618, 3.235489, -1.490441, 1.617233, 1.292503, 4.180932, -7.192723, -7.593156, -6.160932, -4.690435, -2.953408, -2.938027, -11.210369, -9.894473, -10.399806, -15.939312, -9.856471, -9.68211, -6.989158, -11.648198, -10.899015, -12.933774, -14.951508, -16.99568, -23.168706, -23.40789, -24.639857, -27.752478, -29.433834, -30.087546, -29.085559, -28.776769, -31.852138, -31.533344, -32.366184, -31.011516, -25.181512, -29.18654, -30.108157, -27.372847, -28.798574, -29.962836, -32.147189, -33.35711, -33.741793, -33.338175, -33.332099, -28.494977, -25.377223, -27.256829, -28.229019, -31.218478, -31.255281, -28.363056, -22.011278, -24.257282, -21.863124, -21.845062, -18.517216, -17.749755, -24.988395, -25.434204, -34.215795, -30.564922, -28.341649, -20.56022, -22.243094, -23.121674, -22.180009, -25.7689, -21.082547, -21.713239, -17.164266, -18.842872, -21.20406, -24.133477, -23.532121, -17.80521, -21.172431, -13.618276, -8.371861, -4.667075, -0.440519, -2.435092, -4.522796, 4.902012, -7.560926, -6.787766, 3.533527, 2.068203, 1.952372, -5.814615, 0.128918, 18.018053, 9.943718, 4.784637, 4.324657, 7.934292, 4.363948, 12.524195, 38.844309, 43.966547, 48.700639, 33.329125, 35.477903, 16.431172, 17.059525, 16.94505, 7.688367, 33.665509, 63.960603, 47.106342, 38.016413, 34.607238, 22.60941, 4.437456, 18.480255, 18.593626, 38.200089, 22.891485, 23.353922, 21.37354, 26.298308, 26.035703, 21.062253, 7.446541, 31.546609, 23.964116, 15.691282, -0.126378, 37.421747, 66.57141], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78a52f91-f40e-44d9-8f3f-5be1d7750acc/", "share_image": "https://sharemaestro.com/terminal/78a52f91-f40e-44d9-8f3f-5be1d7750acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}