{"ticker": {"uuid": "78a5e45e-c7ae-43cd-b126-89d9afe7e050", "symbol": "600289", "name": "Bright Oceans Inter-Telecom Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600289 fell 23.59%, moving from 7.97 to 6.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "-23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.04, "close": 6.09, "volume": 18275987}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.218, "activity_10": 6.427091, "activity_20": 6.788429, "activity_30": 6.832}, "trend_signal": 0, "fair_value": 3.925449, "relative_strength": -13.85434, "rate_of_change": -0.1903088859610714, "market_dynamics": -1.17809, "expectation": {"probability": 46.6245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.55, "close": 2.58, "volume": 5295052}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.664, "activity_10": 2.729273, "activity_20": 2.761905, "activity_30": 2.785054}, "trend_signal": 0, "fair_value": 3.567372, "relative_strength": -13.593493, "rate_of_change": -0.2952521902978821, "market_dynamics": -0.354789, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.49, "close": 2.55, "volume": 7750300}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.690364, "activity_20": 2.739857, "activity_30": 2.768022}, "trend_signal": 0, "fair_value": 3.555577, "relative_strength": -12.420368, "rate_of_change": -0.37906894100924676, "market_dynamics": -0.750154, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.21, "close": 2.26, "volume": 20864658}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.601273, "activity_20": 2.691333, "activity_30": 2.732968}, "trend_signal": 0, "fair_value": 3.541474, "relative_strength": -22.342625, "rate_of_change": -0.5707491760700572, "market_dynamics": -1.08265, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.31, "volume": 13167278}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.533636, "activity_20": 2.650095, "activity_30": 2.702172}, "trend_signal": 0, "fair_value": 3.52391, "relative_strength": -20.138862, "rate_of_change": -0.609902010272899, "market_dynamics": -1.289234, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.25, "close": 2.34, "volume": 10771247}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.480727, "activity_20": 2.61419, "activity_30": 2.674409}, "trend_signal": 0, "fair_value": 3.508269, "relative_strength": -19.659343, "rate_of_change": -0.6858381284849197, "market_dynamics": -1.328633, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 6598449}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.420364, "activity_20": 2.572048, "activity_30": 2.642065}, "trend_signal": 0, "fair_value": 3.489551, "relative_strength": -20.456815, "rate_of_change": -0.8601648728089245, "market_dynamics": -1.387801, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.22, "close": 2.36, "volume": 12730752}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.390545, "activity_20": 2.543238, "activity_30": 2.618344}, "trend_signal": 0, "fair_value": 3.471731, "relative_strength": -16.250743, "rate_of_change": -0.6599045997916826, "market_dynamics": -1.371104, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.35, "close": 2.41, "volume": 12635442}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.378364, "activity_20": 2.521429, "activity_30": 2.599011}, "trend_signal": 0, "fair_value": 3.456282, "relative_strength": -13.822063, "rate_of_change": -0.7011931724451798, "market_dynamics": -1.229108, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.33, "close": 2.41, "volume": 10510089}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.374, "activity_10": 2.372364, "activity_20": 2.501429, "activity_30": 2.580903}, "trend_signal": 0, "fair_value": 3.4425, "relative_strength": -14.550695, "rate_of_change": -0.7309340026097656, "market_dynamics": -1.099477, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.37, "close": 2.49, "volume": 14419761}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.387091, "activity_20": 2.490619, "activity_30": 2.569226}, "trend_signal": 0, "fair_value": 3.42859, "relative_strength": -9.519493, "rate_of_change": -0.46173717708723055, "market_dynamics": -0.767209, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.47, "close": 2.69, "volume": 26217159}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.440545, "activity_20": 2.50019, "activity_30": 2.571247}, "trend_signal": 0, "fair_value": 3.417244, "relative_strength": -5.259442, "rate_of_change": -0.07522566759958203, "market_dynamics": -0.172855, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.64, "close": 2.74, "volume": 14927661}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.501091, "activity_20": 2.514905, "activity_30": 2.576624}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": -3.603288, "rate_of_change": -0.06274779639301076, "market_dynamics": 0.30599, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.65, "close": 2.69, "volume": 16980034}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.549091, "activity_20": 2.524619, "activity_30": 2.578882}, "trend_signal": 0, "fair_value": 3.39609, "relative_strength": -2.231649, "rate_of_change": -0.12553672316382622, "market_dynamics": 0.771076, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.62, "close": 2.7, "volume": 9490847}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.591091, "activity_20": 2.536476, "activity_30": 2.582}, "trend_signal": 0, "fair_value": 3.38391, "relative_strength": 0.029441, "rate_of_change": -0.1634443540610514, "market_dynamics": 1.008977, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.41, "close": 2.42, "volume": 9966422}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.575091, "activity_20": 2.522238, "activity_30": 2.567333}, "trend_signal": 0, "fair_value": 3.369167, "relative_strength": -8.143922, "rate_of_change": -0.5162176424348648, "market_dynamics": 0.782796, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.38, "close": 2.57, "volume": 11250344}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.584909, "activity_20": 2.524238, "activity_30": 2.563226}, "trend_signal": 0, "fair_value": 3.354423, "relative_strength": -4.395743, "rate_of_change": -0.3544107892151876, "market_dynamics": 0.647213, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.41, "close": 2.44, "volume": 10339532}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.565273, "activity_20": 2.515095, "activity_30": 2.551333}, "trend_signal": 0, "fair_value": 3.339103, "relative_strength": -8.473673, "rate_of_change": -0.495363964862687, "market_dynamics": 0.488449, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.49, "volume": 8860261}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.553273, "activity_20": 2.512571, "activity_30": 2.543505}, "trend_signal": 0, "fair_value": 3.323654, "relative_strength": -6.361047, "rate_of_change": -0.38294618112665946, "market_dynamics": 0.361154, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.46, "close": 2.56, "volume": 12947794}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.552545, "activity_20": 2.517952, "activity_30": 2.540839}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -3.878484, "rate_of_change": -0.23065097778714924, "market_dynamics": 0.446506, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.43, "close": 2.49, "volume": 7412520}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.536364, "activity_20": 2.517571, "activity_30": 2.534043}, "trend_signal": 0, "fair_value": 3.297051, "relative_strength": -5.403884, "rate_of_change": -0.3596070330859376, "market_dynamics": 0.348054, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.46, "close": 2.5, "volume": 6326700}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.504, "activity_10": 2.522, "activity_20": 2.518762, "activity_30": 2.528495}, "trend_signal": 0, "fair_value": 3.28609, "relative_strength": -4.018169, "rate_of_change": -0.3480278422273742, "market_dynamics": 0.256434, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.42, "close": 2.49, "volume": 11500467}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.509273, "activity_20": 2.519381, "activity_30": 2.522882}, "trend_signal": 0, "fair_value": 3.27359, "relative_strength": -0.81493, "rate_of_change": -0.25871168024834135, "market_dynamics": 0.214745, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.42, "close": 2.53, "volume": 12305682}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.508364, "activity_20": 2.524095, "activity_30": 2.52028}, "trend_signal": 0, "fair_value": 3.261667, "relative_strength": -0.192207, "rate_of_change": -0.5316820816602431, "market_dynamics": 0.141252, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.47, "close": 2.72, "volume": 18996751}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.544909, "activity_20": 2.545619, "activity_30": 2.530817}, "trend_signal": 0, "fair_value": 3.251154, "relative_strength": 6.957471, "rate_of_change": -0.1304041550972485, "market_dynamics": 0.438439, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.64, "close": 2.64, "volume": 12359832}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.61, "activity_10": 2.566545, "activity_20": 2.557571, "activity_30": 2.536409}, "trend_signal": 0, "fair_value": 3.240449, "relative_strength": 3.70114, "rate_of_change": -0.2480287530063529, "market_dynamics": 0.574714, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.65, "close": 2.79, "volume": 18397283}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.611455, "activity_20": 2.582381, "activity_30": 2.552086}, "trend_signal": 1, "fair_value": 3.231923, "relative_strength": 9.052903, "rate_of_change": -0.05233608166471341, "market_dynamics": 0.935386, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.79, "close": 2.85, "volume": 14830916}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.663273, "activity_20": 2.610333, "activity_30": 2.57172}, "trend_signal": 1, "fair_value": 3.224487, "relative_strength": 11.902741, "rate_of_change": 0.026162102113130963, "market_dynamics": 1.294413, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.67, "close": 2.71, "volume": 15384670}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.682182, "activity_20": 2.622619, "activity_30": 2.58228}, "trend_signal": 1, "fair_value": 3.22, "relative_strength": 6.885073, "rate_of_change": -0.05234979085611546, "market_dynamics": 1.319671, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.59, "close": 2.63, "volume": 13360905}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.682545, "activity_20": 2.625857, "activity_30": 2.587763}, "trend_signal": 1, "fair_value": 3.214551, "relative_strength": 6.018441, "rate_of_change": -0.157170923379175, "market_dynamics": 1.466511, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.53, "close": 2.57, "volume": 7985754}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.670727, "activity_20": 2.622333, "activity_30": 2.589634}, "trend_signal": 1, "fair_value": 3.209615, "relative_strength": 4.721129, "rate_of_change": -0.06560409287681476, "market_dynamics": 1.127635, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.42, "close": 2.56, "volume": 10022325}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.655636, "activity_20": 2.617476, "activity_30": 2.590968}, "trend_signal": 1, "fair_value": 3.203718, "relative_strength": 5.446951, "rate_of_change": -0.02622735970431123, "market_dynamics": 0.763374, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.42, "close": 2.53, "volume": 6515527}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.634, "activity_20": 2.610381, "activity_30": 2.590409}, "trend_signal": 1, "fair_value": 3.193974, "relative_strength": 2.227479, "rate_of_change": -0.026273631003986473, "market_dynamics": 0.315956, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.39, "volume": 5404038}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.586182, "activity_20": 2.590952, "activity_30": 2.58086}, "trend_signal": 0, "fair_value": 3.183782, "relative_strength": -1.723401, "rate_of_change": 0.17072498029946276, "market_dynamics": -0.280796, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.22, "close": 2.24, "volume": 7636958}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.513636, "activity_20": 2.558667, "activity_30": 2.561355}, "trend_signal": 0, "fair_value": 3.170577, "relative_strength": -6.109, "rate_of_change": -0.09176610617099099, "market_dynamics": -0.692081, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.97, "close": 1.97, "volume": 18975727}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.400727, "activity_20": 2.502857, "activity_30": 2.524581}, "trend_signal": 0, "fair_value": 3.152821, "relative_strength": -15.608692, "rate_of_change": -0.48555118110235934, "market_dynamics": -1.023058, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.8, "close": 1.89, "volume": 28272623}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.285455, "activity_20": 2.441571, "activity_30": 2.483441}, "trend_signal": 0, "fair_value": 3.135769, "relative_strength": -20.767462, "rate_of_change": -0.4747460800809605, "market_dynamics": -1.181015, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.46, "close": 1.46, "volume": 17416970}, "trend_line": 2.485667, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.108364, "activity_20": 2.342571, "activity_30": 2.415333}, "trend_signal": 0, "fair_value": 3.120064, "relative_strength": -34.244714, "rate_of_change": -1.192526673840387, "market_dynamics": -1.194507, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.19, "close": 1.21, "volume": 16035071}, "trend_line": 2.445667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.911091, "activity_20": 2.224429, "activity_30": 2.333032}, "trend_signal": 0, "fair_value": 3.100962, "relative_strength": -47.525767, "rate_of_change": -1.6092260145868307, "market_dynamics": -1.174237, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.19, "close": 1.54, "volume": 26862244}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.801091, "activity_20": 2.14381, "activity_30": 2.274602}, "trend_signal": 0, "fair_value": 3.084487, "relative_strength": -35.757753, "rate_of_change": -1.185770589372957, "market_dynamics": -1.133636, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.44, "close": 1.54, "volume": 43218532}, "trend_line": 2.385, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.710909, "activity_20": 2.068048, "activity_30": 2.218043}, "trend_signal": 0, "fair_value": 3.070385, "relative_strength": -35.67461, "rate_of_change": -1.3103584399505648, "market_dynamics": -1.08385, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.36, "close": 1.42, "volume": 41254210}, "trend_line": 2.342667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.617636, "activity_20": 1.985381, "activity_30": 2.155785}, "trend_signal": 0, "fair_value": 3.055705, "relative_strength": -40.518235, "rate_of_change": -1.7749685534591084, "market_dynamics": -0.9794, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.43, "close": 1.6, "volume": 39407978}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.577818, "activity_20": 1.925, "activity_30": 2.107871}, "trend_signal": 0, "fair_value": 3.041923, "relative_strength": -32.657693, "rate_of_change": -1.6220828653837807, "market_dynamics": -0.777758, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.53, "close": 1.58, "volume": 50573258}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.551273, "activity_20": 1.866952, "activity_30": 2.061118}, "trend_signal": 0, "fair_value": 3.026474, "relative_strength": -32.791796, "rate_of_change": -1.6054380090485925, "market_dynamics": -0.64739, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.4, "close": 1.49, "volume": 20912938}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.523091, "activity_20": 1.804857, "activity_30": 2.010946}, "trend_signal": 0, "fair_value": 3.011218, "relative_strength": -35.937741, "rate_of_change": -1.778656213632782, "market_dynamics": -0.652476, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.36, "close": 1.36, "volume": 15213728}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.484909, "activity_20": 1.736238, "activity_30": 1.954989}, "trend_signal": 0, "fair_value": 2.995064, "relative_strength": -41.389165, "rate_of_change": -1.586336663624147, "market_dynamics": -0.678736, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.3, "volume": 20375396}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.446909, "activity_20": 1.668, "activity_30": 1.897441}, "trend_signal": 0, "fair_value": 2.979038, "relative_strength": -42.419087, "rate_of_change": -1.931250000000008, "market_dynamics": -0.758148, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 30408591}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.396, "activity_20": 1.594476, "activity_30": 1.834237}, "trend_signal": 0, "fair_value": 2.963269, "relative_strength": -48.328313, "rate_of_change": -1.9693282727045573, "market_dynamics": -0.838437, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.05, "close": 1.26, "volume": 29075733}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.366727, "activity_20": 1.537524, "activity_30": 1.77957}, "trend_signal": 0, "fair_value": 2.947628, "relative_strength": -44.135038, "rate_of_change": -1.9455871473563942, "market_dynamics": -0.725052, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.3, "close": 1.32, "volume": 2797600}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.274, "activity_10": 1.347455, "activity_20": 1.49319, "activity_30": 1.731419}, "trend_signal": 0, "fair_value": 2.932436, "relative_strength": -41.109824, "rate_of_change": -2.000306823730748, "market_dynamics": -0.570484, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.38, "close": 1.38, "volume": 13027404}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.343091, "activity_20": 1.46081, "activity_30": 1.689806}, "trend_signal": 0, "fair_value": 2.917564, "relative_strength": -38.767226, "rate_of_change": -1.8271604938271568, "market_dynamics": -0.359795, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.31, "close": 1.4, "volume": 33079277}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.345273, "activity_20": 1.436, "activity_30": 1.651871}, "trend_signal": 0, "fair_value": 2.901987, "relative_strength": -37.22602, "rate_of_change": -1.844416498993964, "market_dynamics": -0.049977, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.25, "close": 1.38, "volume": 16197271}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.344182, "activity_20": 1.41481, "activity_30": 1.615011}, "trend_signal": 0, "fair_value": 2.886603, "relative_strength": -36.203594, "rate_of_change": -1.8961397157737772, "market_dynamics": 0.130678, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.27, "close": 1.39, "volume": 12100939}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.348909, "activity_20": 1.400048, "activity_30": 1.581183}, "trend_signal": 0, "fair_value": 2.872244, "relative_strength": -35.100649, "rate_of_change": -1.9850255937707826, "market_dynamics": 0.254707, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.26, "close": 1.34, "volume": 23120515}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.348, "activity_20": 1.385286, "activity_30": 1.546581}, "trend_signal": 0, "fair_value": 2.858846, "relative_strength": -36.078298, "rate_of_change": -2.45159041598693, "market_dynamics": 0.316754, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 7621805}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.357091, "activity_20": 1.378619, "activity_30": 1.517527}, "trend_signal": 0, "fair_value": 2.845064, "relative_strength": -33.308777, "rate_of_change": -2.294664413524754, "market_dynamics": 0.241421, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.29, "close": 1.33, "volume": 8737488}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.356727, "activity_20": 1.37, "activity_30": 1.487957}, "trend_signal": 0, "fair_value": 2.83141, "relative_strength": -34.484749, "rate_of_change": -2.721305260261924, "market_dynamics": 0.13538, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 7205200}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.344909, "activity_20": 1.358333, "activity_30": 1.457656}, "trend_signal": 0, "fair_value": 2.817821, "relative_strength": -36.273121, "rate_of_change": -3.0274184657178655, "market_dynamics": 0.039292, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 7954710}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.318545, "activity_20": 1.340905, "activity_30": 1.426237}, "trend_signal": 0, "fair_value": 2.80359, "relative_strength": -38.90984, "rate_of_change": -2.9835803200948403, "market_dynamics": -0.096772, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.17, "close": 1.32, "volume": 8516581}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.315091, "activity_20": 1.334952, "activity_30": 1.405806}, "trend_signal": 0, "fair_value": 2.789615, "relative_strength": -32.715026, "rate_of_change": -2.668044263127449, "market_dynamics": -0.074715, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.22, "close": 1.3, "volume": 21518312}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.308, "activity_20": 1.328143, "activity_30": 1.386903}, "trend_signal": 0, "fair_value": 2.776346, "relative_strength": -33.361972, "rate_of_change": -2.6574387947269273, "market_dynamics": 0.128519, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 16558508}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.282, "activity_10": 1.298727, "activity_20": 1.320571, "activity_30": 1.369441}, "trend_signal": 0, "fair_value": 2.762821, "relative_strength": -31.706948, "rate_of_change": -2.751525633807904, "market_dynamics": 0.368716, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 13349288}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.295273, "activity_20": 1.315571, "activity_30": 1.356022}, "trend_signal": 0, "fair_value": 2.748526, "relative_strength": -30.284449, "rate_of_change": -2.7188328912466795, "market_dynamics": 0.59091, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 15002946}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.293273, "activity_20": 1.312, "activity_30": 1.345247}, "trend_signal": 0, "fair_value": 2.734103, "relative_strength": -28.446881, "rate_of_change": -2.4766871165644284, "market_dynamics": 0.662653, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 9960380}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.283818, "activity_20": 1.305, "activity_30": 1.333591}, "trend_signal": 0, "fair_value": 2.720449, "relative_strength": -30.773533, "rate_of_change": -2.3066164243670904, "market_dynamics": 0.530028, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.18, "close": 1.22, "volume": 7442220}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.270545, "activity_20": 1.296286, "activity_30": 1.322129}, "trend_signal": 0, "fair_value": 2.706923, "relative_strength": -30.960887, "rate_of_change": -1.788695018198177, "market_dynamics": 0.431602, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.2, "close": 1.37, "volume": 25398438}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.287455, "activity_20": 1.302524, "activity_30": 1.321957}, "trend_signal": 0, "fair_value": 2.695769, "relative_strength": -21.210773, "rate_of_change": -1.2627971678491712, "market_dynamics": 0.821849, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.35, "close": 1.35, "volume": 38122301}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.3, "activity_20": 1.306524, "activity_30": 1.321613}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": -19.452277, "rate_of_change": -0.2704870316003482, "market_dynamics": 1.167991, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.28, "close": 1.31, "volume": 20194078}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.303818, "activity_20": 1.305857, "activity_30": 1.318925}, "trend_signal": 0, "fair_value": 2.671731, "relative_strength": -19.193891, "rate_of_change": 0.2465844028151927, "market_dynamics": 1.525735, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 6753313}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.303818, "activity_20": 1.304, "activity_30": 1.315376}, "trend_signal": 0, "fair_value": 2.656795, "relative_strength": -19.979307, "rate_of_change": -0.5904059040590411, "market_dynamics": 1.760605, "expectation": {"probability": 41.5844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.29, "close": 1.44, "volume": 44179710}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.329636, "activity_20": 1.315571, "activity_30": 1.321376}, "trend_signal": 0, "fair_value": 2.64141, "relative_strength": -20.575249, "rate_of_change": -0.24743875278396663, "market_dynamics": 1.816444, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 19312878}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.363818, "activity_20": 1.332571, "activity_30": 1.331462}, "trend_signal": 0, "fair_value": 2.627051, "relative_strength": -22.506343, "rate_of_change": 0.1984122554174552, "market_dynamics": 1.848369, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.36, "close": 1.44, "volume": 45218029}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.383091, "activity_20": 1.343381, "activity_30": 1.337505}, "trend_signal": 0, "fair_value": 2.61359, "relative_strength": -21.947056, "rate_of_change": -0.39611299730453253, "market_dynamics": 2.024131, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.39, "close": 1.47, "volume": 40445882}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.405273, "activity_20": 1.356762, "activity_30": 1.345828}, "trend_signal": 1, "fair_value": 2.601026, "relative_strength": -20.433902, "rate_of_change": -0.27345264727814056, "market_dynamics": 2.270708, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.44, "high": 1.8, "low": 1.44, "close": 1.7, "volume": 60736963}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.466182, "activity_20": 1.391667, "activity_30": 1.369226}, "trend_signal": 1, "fair_value": 2.590256, "relative_strength": -8.050864, "rate_of_change": 0.523429841333452, "market_dynamics": 2.282523, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.61, "close": 1.77, "volume": 82672098}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.531636, "activity_20": 1.431524, "activity_30": 1.396688}, "trend_signal": 1, "fair_value": 2.580513, "relative_strength": -2.458991, "rate_of_change": 1.0166379907359335, "market_dynamics": 2.35696, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.6, "close": 1.79, "volume": 90880589}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.590727, "activity_20": 1.471429, "activity_30": 1.424559}, "trend_signal": 1, "fair_value": 2.569872, "relative_strength": -5.263197, "rate_of_change": 1.202724594992631, "market_dynamics": 2.377895, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.642182, "activity_20": 1.509143, "activity_30": 1.451376}, "trend_signal": 1, "fair_value": 2.559103, "relative_strength": -0.648782, "rate_of_change": 1.5037840174106267, "market_dynamics": 2.272921, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.685636, "activity_20": 1.544381, "activity_30": 1.47686}, "trend_signal": 1, "fair_value": 2.549038, "relative_strength": 2.616889, "rate_of_change": 1.2664516129032168, "market_dynamics": 2.12094, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.720364, "activity_20": 1.57681, "activity_30": 1.501204}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 2.258634, "rate_of_change": 1.1089662319570133, "market_dynamics": 1.969105, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.79, "activity_10": 1.746182, "activity_20": 1.607, "activity_30": 1.524538}, "trend_signal": 1, "fair_value": 2.526603, "relative_strength": 1.289363, "rate_of_change": 0.9568496982146232, "market_dynamics": 1.798237, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.79, "activity_10": 1.765636, "activity_20": 1.634857, "activity_30": 1.546989}, "trend_signal": 1, "fair_value": 2.514103, "relative_strength": 3.019511, "rate_of_change": 0.9015256588072207, "market_dynamics": 1.763051, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.779818, "activity_20": 1.660286, "activity_30": 1.568602}, "trend_signal": 1, "fair_value": 2.499872, "relative_strength": 5.096804, "rate_of_change": 0.9393127147766236, "market_dynamics": 1.713793, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.79, "activity_10": 1.787636, "activity_20": 1.683381, "activity_30": 1.589333}, "trend_signal": 1, "fair_value": 2.485577, "relative_strength": 5.517255, "rate_of_change": 0.9078300254584627, "market_dynamics": 1.633518, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.79, "activity_10": 1.789636, "activity_20": 1.704143, "activity_30": 1.609204}, "trend_signal": 1, "fair_value": 2.471026, "relative_strength": 12.994076, "rate_of_change": 1.0121457489878627, "market_dynamics": 1.480218, "expectation": {"probability": 24.5119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.79, "activity_20": 1.722333, "activity_30": 1.628108}, "trend_signal": 1, "fair_value": 2.456987, "relative_strength": 15.655868, "rate_of_change": 0.9129592518369988, "market_dynamics": 1.228642, "expectation": {"probability": 24.275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 2.17, "low": 1.7, "close": 2.17, "volume": 54284552}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.859091, "activity_20": 1.774, "activity_30": 1.670645}, "trend_signal": 1, "fair_value": 2.445577, "relative_strength": 37.622868, "rate_of_change": 1.853485910528265, "market_dynamics": 1.035959, "expectation": {"probability": 26.3925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.77, "low": 2.28, "close": 2.77, "volume": 9825039}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.030364, "activity_20": 1.879, "activity_30": 1.750086}, "trend_signal": 1, "fair_value": 2.438205, "relative_strength": 74.017903, "rate_of_change": 3.249566020457971, "market_dynamics": 0.937555, "expectation": {"probability": 26.288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 1383227}, "trend_line": 1.645667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.209273, "activity_20": 1.990571, "activity_30": 1.835333}, "trend_signal": 1, "fair_value": 2.430449, "relative_strength": 81.177056, "rate_of_change": 3.5879136408070376, "market_dynamics": 0.975256, "expectation": {"probability": 26.5604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.36, "low": 2.76, "close": 3.13, "volume": 84018260}, "trend_line": 1.706, "activity_lines": {"activity_5": 2.782, "activity_10": 2.407818, "activity_20": 2.115476, "activity_30": 1.931097}, "trend_signal": 1, "fair_value": 2.425128, "relative_strength": 88.713198, "rate_of_change": 3.6661730471595995, "market_dynamics": 1.256465, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.97, "high": 3.99, "low": 2.97, "close": 3.99, "volume": 57176083}, "trend_line": 1.795667, "activity_lines": {"activity_5": 3.260667, "activity_10": 2.738364, "activity_20": 2.313571, "activity_30": 2.078452}, "trend_signal": 1, "fair_value": 2.424615, "relative_strength": 130.665718, "rate_of_change": 5.25597889800703, "market_dynamics": 1.466154, "expectation": {"probability": 31.1346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.4, "low": 3.99, "close": 4.4, "volume": 12025584}, "trend_line": 1.899667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.103455, "activity_20": 2.538571, "activity_30": 2.246473}, "trend_signal": 1, "fair_value": 2.4275, "relative_strength": 144.739766, "rate_of_change": 5.791719734226898, "market_dynamics": 1.49411, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62, "high": 5.21, "low": 4.6, "close": 4.6, "volume": 75532077}, "trend_line": 2.009667, "activity_lines": {"activity_5": 4.116, "activity_10": 3.457455, "activity_20": 2.76881, "activity_30": 2.420688}, "trend_signal": 1, "fair_value": 2.431731, "relative_strength": 152.355466, "rate_of_change": 5.79048854351841, "market_dynamics": 1.554739, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 5.87, "low": 4.6, "close": 5.87, "volume": 48931896}, "trend_line": 2.162, "activity_lines": {"activity_5": 4.804, "activity_10": 3.991273, "activity_20": 3.104952, "activity_30": 2.669742}, "trend_signal": 1, "fair_value": 2.446603, "relative_strength": 203.543488, "rate_of_change": 7.5800120119402905, "market_dynamics": 1.437699, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.87, "high": 7.18, "low": 5.7, "close": 7.18, "volume": 102972574}, "trend_line": 2.359667, "activity_lines": {"activity_5": 5.731333, "activity_10": 4.689091, "activity_20": 3.544905, "activity_30": 2.993484}, "trend_signal": 1, "fair_value": 2.470192, "relative_strength": 247.79812, "rate_of_change": 9.142784458834415, "market_dynamics": 1.410636, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.52, "high": 9.18, "low": 7.38, "close": 9.18, "volume": 51763559}, "trend_line": 2.625, "activity_lines": {"activity_5": 7.055333, "activity_10": 5.652545, "activity_20": 4.149238, "activity_30": 3.433505}, "trend_signal": 1, "fair_value": 2.507244, "relative_strength": 322.191194, "rate_of_change": 11.244510348282196, "market_dynamics": 1.433617, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.64, "high": 9.64, "low": 7.3, "close": 7.3, "volume": 80822403}, "trend_line": 2.822667, "activity_lines": {"activity_5": 7.406667, "activity_10": 6.139818, "activity_20": 4.539238, "activity_30": 3.735118}, "trend_signal": 1, "fair_value": 2.530962, "relative_strength": 220.958188, "rate_of_change": 7.53017142857143, "market_dynamics": 1.493373, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.94, "high": 7.67, "low": 6.58, "close": 6.58, "volume": 98885625}, "trend_line": 2.997, "activity_lines": {"activity_5": 7.324667, "activity_10": 6.402909, "activity_20": 4.834429, "activity_30": 3.977527}, "trend_signal": 1, "fair_value": 2.550256, "relative_strength": 178.084235, "rate_of_change": 6.176180187035872, "market_dynamics": 1.550991, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.41, "close": 6.22, "volume": 75246833}, "trend_line": 3.160667, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.531273, "activity_20": 5.072524, "activity_30": 4.185462}, "trend_signal": 1, "fair_value": 2.567436, "relative_strength": 160.740314, "rate_of_change": 5.461027694361036, "market_dynamics": 1.441398, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.53, "high": 7.33, "low": 6.5, "close": 6.71, "volume": 114938234}, "trend_line": 3.341, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.688545, "activity_20": 5.33619, "activity_30": 4.414452}, "trend_signal": 1, "fair_value": 2.586987, "relative_strength": 166.389763, "rate_of_change": 5.705536204858028, "market_dynamics": 1.462359, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48, "high": 6.78, "low": 5.74, "close": 5.79, "volume": 82912153}, "trend_line": 3.486, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.613455, "activity_20": 5.48881, "activity_30": 4.572452}, "trend_signal": 1, "fair_value": 2.600833, "relative_strength": 121.123007, "rate_of_change": 4.340017958695002, "market_dynamics": 1.195578, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.49, "close": 5.81, "volume": 50816803}, "trend_line": 3.629667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.509273, "activity_20": 5.624286, "activity_30": 4.722387}, "trend_signal": 1, "fair_value": 2.614808, "relative_strength": 115.934051, "rate_of_change": 4.121256454388977, "market_dynamics": 0.847725, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.63, "close": 5.78, "volume": 49352110}, "trend_line": 3.774333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.374, "activity_20": 5.737762, "activity_30": 4.861118}, "trend_signal": 1, "fair_value": 2.629423, "relative_strength": 104.576884, "rate_of_change": 3.9856548823900364, "market_dynamics": 0.544949, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 6.09, "low": 5.53, "close": 5.87, "volume": 70764576}, "trend_line": 3.921, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.233636, "activity_20": 5.84081, "activity_30": 4.996323}, "trend_signal": 1, "fair_value": 2.645769, "relative_strength": 100.272279, "rate_of_change": 3.885905138735768, "market_dynamics": 0.191324, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.7, "close": 5.76, "volume": 28461840}, "trend_line": 4.056333, "activity_lines": {"activity_5": 5.802, "activity_10": 6.073273, "activity_20": 5.913952, "activity_30": 5.114968}, "trend_signal": 1, "fair_value": 2.663205, "relative_strength": 92.230976, "rate_of_change": 3.4514919663351336, "market_dynamics": -0.11469, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.91, "close": 5.1, "volume": 69804967}, "trend_line": 4.167333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.818727, "activity_20": 5.905333, "activity_30": 5.182301}, "trend_signal": 1, "fair_value": 2.678205, "relative_strength": 66.411494, "rate_of_change": 2.7364617254056744, "market_dynamics": -0.288966, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.82, "low": 4.85, "close": 5.82, "volume": 32018449}, "trend_line": 4.301667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.769273, "activity_20": 5.949524, "activity_30": 5.288925}, "trend_signal": 1, "fair_value": 2.696731, "relative_strength": 82.86383, "rate_of_change": 3.2235004978003903, "market_dynamics": -0.441714, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.46, "close": 5.62, "volume": 54190452}, "trend_line": 4.429333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.710364, "activity_20": 5.957286, "activity_30": 5.373978}, "trend_signal": 1, "fair_value": 2.713013, "relative_strength": 72.744495, "rate_of_change": 2.9678261938918005, "market_dynamics": -0.612947, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.61, "high": 6.65, "low": 5.6, "close": 6.47, "volume": 86907508}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.823455, "activity_20": 6.032429, "activity_30": 5.505634}, "trend_signal": 1, "fair_value": 2.734038, "relative_strength": 94.140098, "rate_of_change": 3.5219749790769987, "market_dynamics": -0.566269, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 7.86, "low": 6.47, "close": 7.62, "volume": 78252475}, "trend_line": 4.779667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.141091, "activity_20": 6.200143, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 2.762564, "relative_strength": 116.796885, "rate_of_change": 4.23816547238771, "market_dynamics": -0.478328, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.62, "close": 6.82, "volume": 54669754}, "trend_line": 4.947333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.296727, "activity_20": 6.270286, "activity_30": 5.833054}, "trend_signal": 1, "fair_value": 2.785705, "relative_strength": 85.924011, "rate_of_change": 3.5079012826625897, "market_dynamics": -0.388703, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 7.76, "low": 6.65, "close": 7.36, "volume": 36421079}, "trend_line": 5.133, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.531818, "activity_20": 6.378381, "activity_30": 5.98871}, "trend_signal": 1, "fair_value": 2.812244, "relative_strength": 92.684862, "rate_of_change": 3.7528704859769815, "market_dynamics": -0.228635, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.21, "high": 7.3, "low": 6.62, "close": 7.04, "volume": 50608941}, "trend_line": 5.308, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.680545, "activity_20": 6.441905, "activity_30": 6.111742}, "trend_signal": 1, "fair_value": 2.835385, "relative_strength": 78.141547, "rate_of_change": 3.4093122930060358, "market_dynamics": -0.137715, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.5, "close": 6.57, "volume": 26629771}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.720909, "activity_20": 6.449048, "activity_30": 6.193161}, "trend_signal": 1, "fair_value": 2.857115, "relative_strength": 59.705539, "rate_of_change": 3.0017520723436353, "market_dynamics": -0.224143, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.34, "close": 6.42, "volume": 24265262}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.736, "activity_10": 6.721273, "activity_20": 6.438571, "activity_30": 6.254624}, "trend_signal": 1, "fair_value": 2.878718, "relative_strength": 54.028191, "rate_of_change": 2.822838850313314, "market_dynamics": -0.256854, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.44, "close": 6.99, "volume": 36911724}, "trend_line": 5.795, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.813273, "activity_20": 6.486, "activity_30": 6.342903}, "trend_signal": 1, "fair_value": 2.904359, "relative_strength": 60.366794, "rate_of_change": 3.0833025150724778, "market_dynamics": -0.252442, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.3, "low": 6.79, "close": 6.98, "volume": 45715747}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.869091, "activity_20": 6.542905, "activity_30": 6.419355}, "trend_signal": 1, "fair_value": 2.929167, "relative_strength": 53.878691, "rate_of_change": 2.7667471958585077, "market_dynamics": -0.247285, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.89, "high": 7.1, "low": 6.67, "close": 6.75, "volume": 24173691}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.862, "activity_20": 6.579429, "activity_30": 6.470624}, "trend_signal": 1, "fair_value": 2.952949, "relative_strength": 40.839946, "rate_of_change": 2.2277007851617974, "market_dynamics": -0.22328, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.32, "close": 6.62, "volume": 29022588}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.810727, "activity_20": 6.602762, "activity_30": 6.504946}, "trend_signal": 1, "fair_value": 2.976603, "relative_strength": 34.429381, "rate_of_change": 2.031323915900135, "market_dynamics": -0.239629, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.11, "close": 6.5, "volume": 26080919}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.734909, "activity_20": 6.612762, "activity_30": 6.523548}, "trend_signal": 1, "fair_value": 2.999487, "relative_strength": 31.160407, "rate_of_change": 1.8084195434172432, "market_dynamics": -0.373552, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.44, "high": 6.55, "low": 6.1, "close": 6.18, "volume": 19178405}, "trend_line": 6.397, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.621273, "activity_20": 6.593286, "activity_30": 6.514258}, "trend_signal": 1, "fair_value": 3.019936, "relative_strength": 20.843522, "rate_of_change": 1.1543327008222706, "market_dynamics": -0.663345, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.86, "low": 5.8, "close": 6.77, "volume": 50091915}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.626545, "activity_20": 6.628143, "activity_30": 6.538323}, "trend_signal": 1, "fair_value": 3.044295, "relative_strength": 31.645129, "rate_of_change": 1.2349538846334178, "market_dynamics": -0.638249, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.51, "close": 6.7, "volume": 23932302}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.629818, "activity_20": 6.651762, "activity_30": 6.552774}, "trend_signal": 1, "fair_value": 3.068333, "relative_strength": 27.669696, "rate_of_change": 1.0809141445336672, "market_dynamics": -0.769655, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.65, "close": 6.75, "volume": 11865466}, "trend_line": 6.575333, "activity_lines": {"activity_5": 6.648, "activity_10": 6.648364, "activity_20": 6.675762, "activity_30": 6.565935}, "trend_signal": 0, "fair_value": 3.091603, "relative_strength": 24.559336, "rate_of_change": 0.4481057134127618, "market_dynamics": -0.945921, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.46, "close": 6.47, "volume": 12222502}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.612727, "activity_20": 6.668905, "activity_30": 6.55914}, "trend_signal": 1, "fair_value": 3.112885, "relative_strength": 17.000762, "rate_of_change": -0.3599209348028385, "market_dynamics": -1.005143, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.43, "low": 6.1, "close": 6.18, "volume": 18523811}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.523455, "activity_20": 6.631048, "activity_30": 6.535161}, "trend_signal": 1, "fair_value": 3.13359, "relative_strength": 11.669793, "rate_of_change": -1.5263291006701123, "market_dynamics": -1.297669, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.48, "low": 6.12, "close": 6.48, "volume": 17556378}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.503455, "activity_20": 6.616619, "activity_30": 6.536989}, "trend_signal": 1, "fair_value": 3.157051, "relative_strength": 12.130232, "rate_of_change": -0.42367344749813884, "market_dynamics": -1.33533, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.62, "high": 6.95, "low": 6.49, "close": 6.58, "volume": 34142933}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.510727, "activity_20": 6.608571, "activity_30": 6.547032}, "trend_signal": 1, "fair_value": 3.18109, "relative_strength": 12.077401, "rate_of_change": 0.0, "market_dynamics": -1.150071, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.26, "close": 6.54, "volume": 29691776}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.486, "activity_10": 6.513818, "activity_20": 6.592143, "activity_30": 6.554495}, "trend_signal": 1, "fair_value": 3.204615, "relative_strength": 8.631764, "rate_of_change": 0.1660405835127127, "market_dynamics": -0.969702, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.42, "close": 6.48, "volume": 14370402}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.507455, "activity_20": 6.569667, "activity_30": 6.557398}, "trend_signal": 1, "fair_value": 3.22859, "relative_strength": 6.350262, "rate_of_change": -0.11914529914529366, "market_dynamics": -0.90676, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.97, "close": 6.06, "volume": 19896800}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.425091, "activity_20": 6.512619, "activity_30": 6.533699}, "trend_signal": 0, "fair_value": 3.249359, "relative_strength": 2.164309, "rate_of_change": 0.1400269754188921, "market_dynamics": -0.97862, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.43, "low": 6.06, "close": 6.38, "volume": 15211811}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.403091, "activity_20": 6.489667, "activity_30": 6.530065}, "trend_signal": 0, "fair_value": 3.271603, "relative_strength": 4.6392, "rate_of_change": 0.2951991452275718, "market_dynamics": -1.107535, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.7, "close": 6.93, "volume": 38410928}, "trend_line": 6.493667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.488182, "activity_20": 6.523762, "activity_30": 6.560688}, "trend_signal": 0, "fair_value": 3.297051, "relative_strength": 11.536221, "rate_of_change": 0.5938345860701512, "market_dynamics": -0.874221, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.81, "close": 6.88, "volume": 23309675}, "trend_line": 6.527333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.56, "activity_20": 6.553619, "activity_30": 6.585613}, "trend_signal": 1, "fair_value": 3.322564, "relative_strength": 9.473384, "rate_of_change": 0.5184435851114525, "market_dynamics": -0.559908, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.6, "close": 6.93, "volume": 16644282}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.638545, "activity_20": 6.586762, "activity_30": 6.611591}, "trend_signal": 1, "fair_value": 3.347885, "relative_strength": 8.622041, "rate_of_change": 0.5974875190219434, "market_dynamics": -0.129926, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.6, "close": 6.71, "volume": 17653002}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.81, "activity_10": 6.668727, "activity_20": 6.596524, "activity_30": 6.62086}, "trend_signal": 0, "fair_value": 3.371667, "relative_strength": 1.837604, "rate_of_change": 0.8173054884666969, "market_dynamics": 0.10595, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.64, "close": 6.64, "volume": 6480261}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.676545, "activity_20": 6.600952, "activity_30": 6.622151}, "trend_signal": 0, "fair_value": 3.395897, "relative_strength": -0.638247, "rate_of_change": 0.4128851963746164, "market_dynamics": -0.063197, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.65, "high": 7.16, "low": 6.62, "close": 6.89, "volume": 28806955}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.726909, "activity_20": 6.63081, "activity_30": 6.637806}, "trend_signal": 0, "fair_value": 3.422436, "relative_strength": -1.93042, "rate_of_change": 0.6368569169018661, "market_dynamics": 0.061038, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.62, "close": 7.16, "volume": 34873240}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.820727, "activity_20": 6.685714, "activity_30": 6.668151}, "trend_signal": 0, "fair_value": 3.450449, "relative_strength": 1.144965, "rate_of_change": 0.34381382511266534, "market_dynamics": 0.276645, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.22, "high": 7.48, "low": 6.73, "close": 6.84, "volume": 33103565}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.845091, "activity_20": 6.707571, "activity_30": 6.676366}, "trend_signal": 0, "fair_value": 3.47641, "relative_strength": -5.024495, "rate_of_change": -0.387327421425788, "market_dynamics": 0.484182, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.68, "high": 6.84, "low": 6.46, "close": 6.65, "volume": 24406420}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.834, "activity_10": 6.828364, "activity_20": 6.709714, "activity_30": 6.674}, "trend_signal": 0, "fair_value": 3.500897, "relative_strength": -7.985614, "rate_of_change": -0.08475074353186522, "market_dynamics": 0.570586, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.69, "high": 6.96, "low": 6.57, "close": 6.77, "volume": 16433848}, "trend_line": 6.661333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.822727, "activity_20": 6.721048, "activity_30": 6.679742}, "trend_signal": 1, "fair_value": 3.526154, "relative_strength": -5.859072, "rate_of_change": -0.2943720999850337, "market_dynamics": 0.408518, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.64, "close": 6.65, "volume": 13815702}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.788182, "activity_20": 6.720952, "activity_30": 6.679011}, "trend_signal": 1, "fair_value": 3.550513, "relative_strength": -8.336658, "rate_of_change": -0.1951561346655377, "market_dynamics": 0.035908, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.85, "close": 7.25, "volume": 34866917}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.867818, "activity_20": 6.778238, "activity_30": 6.717828}, "trend_signal": 1, "fair_value": 3.578846, "relative_strength": -2.46993, "rate_of_change": 0.34094260922249553, "market_dynamics": 0.115341, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.05, "high": 7.51, "low": 6.86, "close": 7.39, "volume": 43183145}, "trend_line": 6.703333, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.966182, "activity_20": 6.846476, "activity_30": 6.764215}, "trend_signal": 1, "fair_value": 3.608333, "relative_strength": -0.09163, "rate_of_change": 0.4846799580272748, "market_dynamics": 0.49077, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 8.48, "low": 7.31, "close": 7.97, "volume": 75852099}, "trend_line": 6.736, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.161636, "activity_20": 6.965571, "activity_30": 6.845935}, "trend_signal": 1, "fair_value": 3.641859, "relative_strength": 8.267307, "rate_of_change": 0.48732473830555634, "market_dynamics": 0.963798, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.79, "low": 7.86, "close": 8.14, "volume": 60278973}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.365091, "activity_20": 7.092333, "activity_30": 6.936516}, "trend_signal": 1, "fair_value": 3.676282, "relative_strength": 14.496165, "rate_of_change": 0.5740350356294571, "market_dynamics": 1.534309, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.11, "low": 7.32, "close": 7.42, "volume": 42261995}, "trend_line": 6.797, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.410364, "activity_20": 7.142619, "activity_30": 6.978151}, "trend_signal": 1, "fair_value": 3.70609, "relative_strength": 6.472774, "rate_of_change": 0.3296545793320869, "market_dynamics": 1.468837, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.55, "low": 7.06, "close": 7.14, "volume": 26470762}, "trend_line": 6.814333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.395091, "activity_20": 7.162238, "activity_30": 7.00028}, "trend_signal": 1, "fair_value": 3.734615, "relative_strength": 3.721598, "rate_of_change": 0.2550095630425292, "market_dynamics": 1.101871, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.54, "low": 7.12, "close": 7.37, "volume": 23452201}, "trend_line": 6.843333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.422, "activity_20": 7.200905, "activity_30": 7.036129}, "trend_signal": 1, "fair_value": 3.763013, "relative_strength": 4.3481, "rate_of_change": 0.42557356677461916, "market_dynamics": 0.715126, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.27, "close": 7.44, "volume": 33494330}, "trend_line": 6.885333, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.452, "activity_20": 7.242, "activity_30": 7.074624}, "trend_signal": 1, "fair_value": 3.792628, "relative_strength": 3.739006, "rate_of_change": 0.6137360259978553, "market_dynamics": 0.325689, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.36, "high": 7.45, "low": 6.23, "close": 6.23, "volume": 47477311}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.247636, "activity_20": 7.161286, "activity_30": 7.032344}, "trend_signal": 1, "fair_value": 3.814423, "relative_strength": -13.248002, "rate_of_change": -0.2614252643989738, "market_dynamics": -0.103916, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.76, "low": 5.63, "close": 6.21, "volume": 34105568}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.678, "activity_10": 7.049455, "activity_20": 7.079381, "activity_30": 6.989935}, "trend_signal": 0, "fair_value": 3.83609, "relative_strength": -13.972701, "rate_of_change": -0.23783614395865724, "market_dynamics": -0.43075, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.96, "close": 6.07, "volume": 20671604}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.833818, "activity_20": 6.987571, "activity_30": 6.939548}, "trend_signal": 0, "fair_value": 3.856859, "relative_strength": -16.985192, "rate_of_change": -0.33085680922493377, "market_dynamics": -0.84649, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.45, "low": 5.66, "close": 6.45, "volume": 24541902}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.708727, "activity_20": 6.93581, "activity_30": 6.91514}, "trend_signal": 0, "fair_value": 3.880577, "relative_strength": -10.670882, "rate_of_change": -0.009753478630872767, "market_dynamics": -1.191629, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.21, "close": 6.28, "volume": 37770233}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.569818, "activity_20": 6.870143, "activity_30": 6.879806}, "trend_signal": 0, "fair_value": 3.903205, "relative_strength": -12.340912, "rate_of_change": 0.04881608900962033, "market_dynamics": -1.190667, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.04, "close": 6.09, "volume": 18275987}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.218, "activity_10": 6.427091, "activity_20": 6.788429, "activity_30": 6.832}, "trend_signal": 0, "fair_value": 3.925449, "relative_strength": -13.85434, "rate_of_change": -0.1903088859610714, "market_dynamics": -1.17809, "expectation": {"probability": 46.6245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a5e45e-c7ae-43cd-b126-89d9afe7e050/", "share_image": "https://sharemaestro.com/terminal/78a5e45e-c7ae-43cd-b126-89d9afe7e050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}