{"ticker": {"uuid": "78a60fed-315e-475d-8d33-9f659afeb1c4", "symbol": "SYG", "name": "Sygnia Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYG rose 12.63%, moving from 2,930.00 to 3,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3128.0, "high": 3325.0, "low": 3089.0, "close": 3300.0, "volume": 92206}, "trend_line": 3297.121802, "activity_lines": {"activity_5": 3250.266667, "activity_10": 3186.0, "activity_20": 3133.680952, "activity_30": 3197.354776}, "trend_signal": 0, "fair_value": 2413.511031, "relative_strength": -0.027878, "rate_of_change": 0.10945539805296914, "market_dynamics": 0.111502, "expectation": {"probability": 53.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1676.256643, "high": 1760.019616, "low": 1647.338474, "close": 1665.287598, "volume": 122102}, "trend_line": 1761.051335, "activity_lines": {"activity_5": 1690.017643, "activity_10": 1701.603041, "activity_20": 1726.580837, "activity_30": 1745.061335}, "trend_signal": 0, "fair_value": 1700.368601, "relative_strength": -9.532455, "rate_of_change": 0.05872429321491362, "market_dynamics": -1.087348, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1651.327059, "high": 1729.106956, "low": 1645.343989, "close": 1695.203003, "volume": 67523}, "trend_line": 1760.756873, "activity_lines": {"activity_5": 1690.283561, "activity_10": 1698.538991, "activity_20": 1721.395515, "activity_30": 1740.813056}, "trend_signal": 0, "fair_value": 1702.553017, "relative_strength": -9.454929, "rate_of_change": -0.01672080728981514, "market_dynamics": -1.096822, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1695.202946, "high": 1772.982788, "low": 1646.149414, "close": 1725.962769, "volume": 558371}, "trend_line": 1761.81991, "activity_lines": {"activity_5": 1700.470345, "activity_10": 1702.209848, "activity_20": 1719.590799, "activity_30": 1738.568275}, "trend_signal": 0, "fair_value": 1705.329839, "relative_strength": -2.359309, "rate_of_change": 0.060373866278805366, "market_dynamics": -1.048322, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1714.988447, "high": 1714.988447, "low": 1645.151748, "close": 1695.035156, "volume": 653224}, "trend_line": 1760.855509, "activity_lines": {"activity_5": 1698.031364, "activity_10": 1700.604758, "activity_20": 1715.377899, "activity_30": 1734.259581}, "trend_signal": 0, "fair_value": 1707.899555, "relative_strength": -5.699717, "rate_of_change": -0.054738909154452266, "market_dynamics": -0.85926, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.142363, "high": 1695.035244, "low": 1646.149364, "close": 1695.035156, "volume": 47713}, "trend_line": 1754.277425, "activity_lines": {"activity_5": 1699.259888, "activity_10": 1698.839544, "activity_20": 1711.640645, "activity_30": 1730.013107}, "trend_signal": 0, "fair_value": 1710.46927, "relative_strength": -3.86001, "rate_of_change": -0.3735731845332228, "market_dynamics": -0.614701, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1656.126168, "high": 1730.95116, "low": 1617.21718, "close": 1696.032837, "volume": 235089}, "trend_line": 1748.031547, "activity_lines": {"activity_5": 1699.502588, "activity_10": 1697.802692, "activity_20": 1708.383833, "activity_30": 1726.255391}, "trend_signal": 0, "fair_value": 1713.300445, "relative_strength": -7.082723, "rate_of_change": -0.3560370732126333, "market_dynamics": -0.39003, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1696.032758, "high": 1730.951079, "low": 1686.056073, "close": 1698.028198, "volume": 33797}, "trend_line": 1747.327978, "activity_lines": {"activity_5": 1698.360726, "activity_10": 1697.820634, "activity_20": 1705.645497, "activity_30": 1723.029369}, "trend_signal": 0, "fair_value": 1715.768193, "relative_strength": -5.582689, "rate_of_change": -0.040249216394720816, "market_dynamics": -0.430631, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1725.962769, "high": 1985.356079, "low": 1715.986105, "close": 1985.356079, "volume": 365171}, "trend_line": 1753.675822, "activity_lines": {"activity_5": 1792.806478, "activity_10": 1749.93799, "activity_20": 1730.923052, "activity_30": 1738.38602}, "trend_signal": 0, "fair_value": 1720.428497, "relative_strength": 8.192601, "rate_of_change": 0.3632886372749361, "market_dynamics": 0.005308, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1895.566057, "high": 1931.482045, "low": 1797.7948, "close": 1797.7948, "volume": 70467}, "trend_line": 1752.940641, "activity_lines": {"activity_5": 1807.438916, "activity_10": 1762.605265, "activity_20": 1737.549505, "activity_30": 1741.232406}, "trend_signal": 0, "fair_value": 1723.663307, "relative_strength": 0.081879, "rate_of_change": -0.04192228636428172, "market_dynamics": 0.328774, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.77371, "high": 1879.603412, "low": 1795.79938, "close": 1795.799438, "volume": 101992}, "trend_line": 1752.305143, "activity_lines": {"activity_5": 1814.555591, "activity_10": 1774.041617, "activity_20": 1743.825036, "activity_30": 1743.99749}, "trend_signal": 0, "fair_value": 1726.725911, "relative_strength": 0.010042, "rate_of_change": -0.036253252685004664, "market_dynamics": 0.567189, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1795.799374, "high": 1795.799374, "low": 1666.102704, "close": 1686.05603, "volume": 257341}, "trend_line": 1748.776038, "activity_lines": {"activity_5": 1778.373511, "activity_10": 1763.332985, "activity_20": 1739.402458, "activity_30": 1739.723353}, "trend_signal": 0, "fair_value": 1729.053151, "relative_strength": -1.055099, "rate_of_change": -0.20139785665173227, "market_dynamics": 0.689237, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1701.021234, "high": 1795.799438, "low": 1666.10291, "close": 1795.799438, "volume": 277428}, "trend_line": 1748.971525, "activity_lines": {"activity_5": 1779.437687, "activity_10": 1772.200093, "activity_20": 1745.712613, "activity_30": 1742.757121}, "trend_signal": 0, "fair_value": 1731.637515, "relative_strength": 4.250305, "rate_of_change": 0.011178504036659116, "market_dynamics": 0.522661, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1745.916058, "high": 1853.664027, "low": 1708.004738, "close": 1795.799438, "volume": 322222}, "trend_line": 1747.538289, "activity_lines": {"activity_5": 1773.983781, "activity_10": 1779.238174, "activity_20": 1751.84289, "activity_30": 1745.778277}, "trend_signal": 0, "fair_value": 1734.221878, "relative_strength": 2.958126, "rate_of_change": -0.08194736046373606, "market_dynamics": 0.529533, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1820.74114, "high": 1894.568359, "low": 1795.799438, "close": 1845.682739, "volume": 60550}, "trend_line": 1749.230355, "activity_lines": {"activity_5": 1797.794751, "activity_10": 1794.076189, "activity_20": 1762.482351, "activity_30": 1752.110177}, "trend_signal": 1, "fair_value": 1736.87732, "relative_strength": 7.379662, "rate_of_change": 0.09682568963728384, "market_dynamics": 0.553046, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1845.682739, "high": 1863.640733, "low": 1771.855537, "close": 1845.682739, "volume": 111986}, "trend_line": 1751.553963, "activity_lines": {"activity_5": 1818.413191, "activity_10": 1806.175157, "activity_20": 1772.362504, "activity_30": 1758.332911}, "trend_signal": 1, "fair_value": 1740.189546, "relative_strength": 6.058861, "rate_of_change": 0.13283602090246996, "market_dynamics": 0.691948, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1826.727079, "high": 1865.636066, "low": 1795.799438, "close": 1795.799438, "volume": 78853}, "trend_line": 1752.580432, "activity_lines": {"activity_5": 1819.078312, "activity_10": 1806.465387, "activity_20": 1776.917751, "activity_30": 1761.187458}, "trend_signal": 1, "fair_value": 1743.539095, "relative_strength": 4.979747, "rate_of_change": 0.05860333290798568, "market_dynamics": 0.597254, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1795.799338, "high": 1814.754998, "low": 1750.904419, "close": 1795.799438, "volume": 114861}, "trend_line": 1751.280151, "activity_lines": {"activity_5": 1812.427205, "activity_10": 1804.941679, "activity_20": 1781.179157, "activity_30": 1763.975781}, "trend_signal": 1, "fair_value": 1745.964046, "relative_strength": 6.536208, "rate_of_change": -0.0741923723589789, "market_dynamics": 0.497444, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1795.799438, "high": 1795.799438, "low": 1745.916121, "close": 1795.799438, "volume": 111192}, "trend_line": 1750.478459, "activity_lines": {"activity_5": 1805.776098, "activity_10": 1801.640312, "activity_20": 1784.93779, "activity_30": 1766.847993}, "trend_signal": 1, "fair_value": 1748.178569, "relative_strength": 7.606086, "rate_of_change": -0.04577748451852366, "market_dynamics": 0.391704, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1795.799438, "high": 1927.491333, "low": 1751.90206, "close": 1820.741089, "volume": 85911}, "trend_line": 1752.369551, "activity_lines": {"activity_5": 1807.438875, "activity_10": 1806.320274, "activity_20": 1790.573795, "activity_30": 1771.381066}, "trend_signal": 1, "fair_value": 1750.98658, "relative_strength": 7.252364, "rate_of_change": 0.10803286325959133, "market_dynamics": 0.266527, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1825.729412, "high": 1921.505382, "low": 1750.90439, "close": 1845.682739, "volume": 96935}, "trend_line": 1755.75682, "activity_lines": {"activity_5": 1819.078312, "activity_10": 1815.117877, "activity_20": 1798.248559, "activity_30": 1777.401272}, "trend_signal": 1, "fair_value": 1753.890708, "relative_strength": 12.809086, "rate_of_change": 0.19329649947792663, "market_dynamics": 0.294807, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1775.846054, "high": 1927.491352, "low": 1751.902062, "close": 1835.706055, "volume": 27317}, "trend_line": 1758.778292, "activity_lines": {"activity_5": 1827.392187, "activity_10": 1821.194569, "activity_20": 1804.161624, "activity_30": 1782.559287}, "trend_signal": 1, "fair_value": 1756.979566, "relative_strength": 13.249116, "rate_of_change": 0.1720894354834346, "market_dynamics": 0.289411, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1840.694365, "high": 1925.496195, "low": 1782.829704, "close": 1855.659546, "volume": 95557}, "trend_line": 1762.032772, "activity_lines": {"activity_5": 1839.696786, "activity_10": 1828.178258, "activity_20": 1811.163504, "activity_30": 1788.80969}, "trend_signal": 1, "fair_value": 1760.228216, "relative_strength": 8.909852, "rate_of_change": 0.18504208374662257, "market_dynamics": 0.272066, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1855.659428, "high": 2054.195033, "low": 1797.7948, "close": 1905.542847, "volume": 177874}, "trend_line": 1767.382137, "activity_lines": {"activity_5": 1864.638477, "activity_10": 1843.143273, "activity_20": 1822.152097, "activity_30": 1798.068405}, "trend_signal": 1, "fair_value": 1762.910289, "relative_strength": 13.72719, "rate_of_change": 0.30359055092535103, "market_dynamics": 0.550775, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1934.474976, "high": 1985.356187, "low": 1816.750561, "close": 1915.519409, "volume": 83370}, "trend_line": 1775.025175, "activity_lines": {"activity_5": 1885.589461, "activity_10": 1857.926873, "activity_20": 1833.235694, "activity_30": 1807.625648}, "trend_signal": 1, "fair_value": 1765.911378, "relative_strength": 10.193982, "rate_of_change": 0.4324496576033875, "market_dynamics": 0.734193, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1915.519409, "high": 1944.451734, "low": 1816.75044, "close": 1895.56604, "volume": 83549}, "trend_line": 1780.706767, "activity_lines": {"activity_5": 1893.570768, "activity_10": 1867.812831, "activity_20": 1841.369046, "activity_30": 1815.402478}, "trend_signal": 1, "fair_value": 1768.535875, "relative_strength": 6.302418, "rate_of_change": 0.32008515034159496, "market_dynamics": 1.002024, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1945.449565, "high": 1945.449565, "low": 1845.682781, "close": 1895.56604, "volume": 82455}, "trend_line": 1786.089205, "activity_lines": {"activity_5": 1898.226522, "activity_10": 1876.791819, "activity_20": 1848.547489, "activity_30": 1822.812754}, "trend_signal": 1, "fair_value": 1768.928578, "relative_strength": 6.151874, "rate_of_change": 0.3022641402698782, "market_dynamics": 1.258062, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1845.682701, "high": 1964.404833, "low": 1845.682701, "close": 1885.589355, "volume": 293658}, "trend_line": 1792.601611, "activity_lines": {"activity_5": 1895.566048, "activity_10": 1882.142927, "activity_20": 1853.825614, "activity_30": 1829.232119}, "trend_signal": 1, "fair_value": 1768.517649, "relative_strength": 8.318622, "rate_of_change": 0.3646181826623858, "market_dynamics": 1.24495, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1885.589334, "high": 1928.489007, "low": 1855.659366, "close": 1885.589355, "volume": 189930}, "trend_line": 1799.080778, "activity_lines": {"activity_5": 1890.910254, "activity_10": 1885.86149, "activity_20": 1858.21059, "activity_30": 1835.231328}, "trend_signal": 1, "fair_value": 1767.685868, "relative_strength": 6.227786, "rate_of_change": 0.3614393159217104, "market_dynamics": 1.202701, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1885.589334, "high": 1894.568331, "low": 1727.092773, "close": 1796.97522, "volume": 840603}, "trend_line": 1800.645028, "activity_lines": {"activity_5": 1858.046647, "activity_10": 1871.835849, "activity_20": 1854.631204, "activity_30": 1835.095485}, "trend_signal": 1, "fair_value": 1766.451837, "relative_strength": 2.410384, "rate_of_change": 0.08694717986697881, "market_dynamics": 0.775687, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1836.908068, "high": 1845.892944, "low": 1786.992088, "close": 1811.949951, "volume": 128198}, "trend_line": 1805.201379, "activity_lines": {"activity_5": 1838.077563, "activity_10": 1860.964992, "activity_20": 1852.481886, "activity_30": 1835.824835}, "trend_signal": 1, "fair_value": 1765.220086, "relative_strength": -0.029743, "rate_of_change": 0.25303993453173695, "market_dynamics": 0.299703, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1829.919706, "high": 1876.84082, "low": 1657.210512, "close": 1876.84082, "volume": 106009}, "trend_line": 1812.253153, "activity_lines": {"activity_5": 1845.313175, "activity_10": 1862.505799, "activity_20": 1856.435743, "activity_30": 1840.446735}, "trend_signal": 1, "fair_value": 1765.086827, "relative_strength": 6.761442, "rate_of_change": 0.390636417744506, "market_dynamics": -0.053149, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1747.05922, "high": 1894.810471, "low": 1747.05922, "close": 1836.907959, "volume": 87584}, "trend_line": 1816.976652, "activity_lines": {"activity_5": 1840.486182, "activity_10": 1856.038181, "activity_20": 1855.677972, "activity_30": 1842.037367}, "trend_signal": 1, "fair_value": 1764.646559, "relative_strength": 4.679, "rate_of_change": 0.26064233863688835, "market_dynamics": -0.45038, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.907959, "high": 1855.876074, "low": 1749.05586, "close": 1801.966797, "volume": 44810}, "trend_line": 1819.510119, "activity_lines": {"activity_5": 1827.25756, "activity_10": 1843.558563, "activity_20": 1851.396716, "activity_30": 1841.06899}, "trend_signal": 1, "fair_value": 1763.854733, "relative_strength": 4.733573, "rate_of_change": 0.13943310703587253, "market_dynamics": -0.615112, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1819.936549, "high": 1855.876099, "low": 1773.015502, "close": 1855.876099, "volume": 33517}, "trend_line": 1824.871484, "activity_lines": {"activity_5": 1837.573543, "activity_10": 1842.763836, "activity_20": 1852.220311, "activity_30": 1843.415182}, "trend_signal": 1, "fair_value": 1763.950676, "relative_strength": 4.16853, "rate_of_change": 0.2946598067257013, "market_dynamics": -0.603773, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1852.88101, "high": 1855.876196, "low": 1811.950132, "close": 1826.924927, "volume": 147368}, "trend_line": 1829.26781, "activity_lines": {"activity_5": 1834.312411, "activity_10": 1837.789684, "activity_20": 1850.238112, "activity_30": 1843.547662}, "trend_signal": 1, "fair_value": 1763.867412, "relative_strength": 3.374035, "rate_of_change": 0.24091154026713063, "market_dynamics": -0.757394, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.924723, "high": 1895.80877, "low": 1826.924723, "close": 1840.901245, "volume": 134799}, "trend_line": 1834.096757, "activity_lines": {"activity_5": 1834.711719, "activity_10": 1836.604701, "activity_20": 1849.676314, "activity_30": 1844.298206}, "trend_signal": 1, "fair_value": 1763.87374, "relative_strength": 5.324774, "rate_of_change": 0.2639825056561822, "market_dynamics": -0.777204, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1870.85068, "high": 1906.790283, "low": 1846.891012, "close": 1906.790283, "volume": 153464}, "trend_line": 1841.055493, "activity_lines": {"activity_5": 1859.470011, "activity_10": 1848.393448, "activity_20": 1855.174891, "activity_30": 1848.988111}, "trend_signal": 1, "fair_value": 1764.378979, "relative_strength": 8.502233, "rate_of_change": 0.37940942719850435, "market_dynamics": -0.544915, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1946.723261, "high": 1946.723261, "low": 1847.889526, "close": 1895.80896, "volume": 145337}, "trend_line": 1838.070589, "activity_lines": {"activity_5": 1875.909041, "activity_10": 1857.80012, "activity_20": 1859.099101, "activity_30": 1852.520593}, "trend_signal": 1, "fair_value": 1763.391364, "relative_strength": 6.785016, "rate_of_change": -0.16213003960767317, "market_dynamics": -0.41896, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1894.810425, "high": 1894.810425, "low": 1851.88261, "close": 1851.88269, "volume": 78865}, "trend_line": 1839.873519, "activity_lines": {"activity_5": 1871.449837, "activity_10": 1859.034386, "activity_20": 1858.36362, "activity_30": 1853.411696}, "trend_signal": 1, "fair_value": 1762.000973, "relative_strength": 6.200042, "rate_of_change": 0.09808818066018576, "market_dynamics": -0.386952, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1871.849125, "high": 1993.644081, "low": 1837.90626, "close": 1906.790283, "volume": 160516}, "trend_line": 1843.573214, "activity_lines": {"activity_5": 1885.559391, "activity_10": 1869.253533, "activity_20": 1862.709141, "activity_30": 1857.728907}, "trend_signal": 1, "fair_value": 1760.834974, "relative_strength": 7.77265, "rate_of_change": 0.2010842028973199, "market_dynamics": -0.164781, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1941.731445, "high": 1941.731445, "low": 1852.881069, "close": 1882.830688, "volume": 64110}, "trend_line": 1850.132369, "activity_lines": {"activity_5": 1886.358056, "activity_10": 1873.392021, "activity_20": 1864.481807, "activity_30": 1860.261647}, "trend_signal": 1, "fair_value": 1760.478584, "relative_strength": 7.351739, "rate_of_change": 0.35578489371564054, "market_dynamics": -0.136418, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1896.806986, "high": 1896.807129, "low": 1871.848999, "close": 1896.807129, "volume": 61323}, "trend_line": 1853.499292, "activity_lines": {"activity_5": 1889.020239, "activity_10": 1879.962773, "activity_20": 1867.361159, "activity_30": 1863.272922}, "trend_signal": 1, "fair_value": 1760.08421, "relative_strength": 7.540643, "rate_of_change": 0.18198281681974304, "market_dynamics": -0.037673, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1896.80708, "high": 1945.724785, "low": 1871.84906, "close": 1926.756714, "volume": 62595}, "trend_line": 1857.864534, "activity_lines": {"activity_5": 1902.33116, "activity_10": 1890.889828, "activity_20": 1872.896913, "activity_30": 1867.999207}, "trend_signal": 1, "fair_value": 1759.677702, "relative_strength": 7.110356, "rate_of_change": 0.23551355098117188, "market_dynamics": 0.31088, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1936.739868, "high": 1987.654205, "low": 1872.847476, "close": 1981.664307, "volume": 176896}, "trend_line": 1862.397253, "activity_lines": {"activity_5": 1931.881429, "activity_10": 1909.531175, "activity_20": 1883.560942, "activity_30": 1875.986289}, "trend_signal": 1, "fair_value": 1759.935724, "relative_strength": 9.487871, "rate_of_change": 0.243974677219391, "market_dynamics": 0.635838, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1975.674288, "high": 1996.639163, "low": 1898.803765, "close": 1966.689575, "volume": 75279}, "trend_line": 1866.430815, "activity_lines": {"activity_5": 1947.788013, "activity_10": 1923.162784, "activity_20": 1892.483831, "activity_30": 1882.714826}, "trend_signal": 1, "fair_value": 1760.104135, "relative_strength": 7.544894, "rate_of_change": 0.21657903508515575, "market_dynamics": 0.867601, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1966.689554, "high": 2026.588745, "low": 1897.805486, "close": 1951.714722, "volume": 141706}, "trend_line": 1871.627991, "activity_lines": {"activity_5": 1954.709693, "activity_10": 1931.530518, "activity_20": 1899.64186, "activity_30": 1888.217014}, "trend_signal": 1, "fair_value": 1760.119142, "relative_strength": 9.13145, "rate_of_change": 0.278455325438898, "market_dynamics": 1.07994, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.558375, "high": 2044.558375, "low": 1897.805537, "close": 2016.605469, "volume": 170616}, "trend_line": 1878.988192, "activity_lines": {"activity_5": 1978.669352, "activity_10": 1949.681778, "activity_20": 1912.712585, "activity_30": 1897.570399}, "trend_signal": 1, "fair_value": 1761.054037, "relative_strength": 9.351122, "rate_of_change": 0.39325127831986784, "market_dynamics": 1.251948, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1877.839145, "high": 2096.471031, "low": 1858.870907, "close": 2046.555054, "volume": 109148}, "trend_line": 1887.346712, "activity_lines": {"activity_5": 2004.625651, "activity_10": 1971.281778, "activity_20": 1928.011765, "activity_30": 1908.381165}, "trend_signal": 1, "fair_value": 1762.378659, "relative_strength": 9.047062, "rate_of_change": 0.44484153948318156, "market_dynamics": 1.196523, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2017.603707, "high": 2281.160402, "low": 1962.696134, "close": 2141.395264, "volume": 200968}, "trend_line": 1898.035185, "activity_lines": {"activity_5": 2054.208797, "activity_10": 2007.384615, "activity_20": 1951.576843, "activity_30": 1924.771394}, "trend_signal": 1, "fair_value": 1764.687577, "relative_strength": 10.644861, "rate_of_change": 0.5663227075365224, "market_dynamics": 1.381322, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2096.470947, "high": 2186.319702, "low": 2047.553292, "close": 2096.470947, "volume": 81055}, "trend_line": 1906.394792, "activity_lines": {"activity_5": 2078.168441, "activity_10": 2030.055529, "activity_20": 1969.22332, "activity_30": 1937.573701}, "trend_signal": 1, "fair_value": 1766.364066, "relative_strength": 6.478722, "rate_of_change": 0.4404347751856927, "market_dynamics": 1.406763, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2174.339868, "high": 2194.306451, "low": 2012.612286, "close": 2130.413574, "volume": 214855}, "trend_line": 1916.218376, "activity_lines": {"activity_5": 2104.790202, "activity_10": 2055.44909, "activity_20": 1988.747565, "activity_30": 1952.026526}, "trend_signal": 1, "fair_value": 1767.779729, "relative_strength": 8.379515, "rate_of_change": 0.5152964140074079, "market_dynamics": 1.409743, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2131.412362, "high": 2185.321621, "low": 2016.60557, "close": 2027.586914, "volume": 158042}, "trend_line": 1921.949288, "activity_lines": {"activity_5": 2085.223153, "activity_10": 2057.645388, "activity_20": 1997.271306, "activity_30": 1959.211593}, "trend_signal": 1, "fair_value": 1768.912594, "relative_strength": 6.051507, "rate_of_change": 0.2990740550126104, "market_dynamics": 1.274883, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2095.472739, "high": 2134.407201, "low": 2012.612189, "close": 2046.555054, "volume": 171156}, "trend_line": 1926.649695, "activity_lines": {"activity_5": 2071.24672, "activity_10": 2060.912624, "activity_20": 2006.693541, "activity_30": 1967.250674}, "trend_signal": 1, "fair_value": 1770.485987, "relative_strength": 6.428824, "rate_of_change": 0.24456456938524804, "market_dynamics": 1.086264, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2037.570281, "high": 2085.489645, "low": 2011.613972, "close": 2080.498047, "volume": 103110}, "trend_line": 1932.148983, "activity_lines": {"activity_5": 2068.584619, "activity_10": 2068.173162, "activity_20": 2018.183737, "activity_30": 1977.176375}, "trend_signal": 1, "fair_value": 1772.104737, "relative_strength": 7.463161, "rate_of_change": 0.2854326873365518, "market_dynamics": 0.946141, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2080.497876, "high": 2246.218872, "low": 2026.588768, "close": 2038.568604, "volume": 144108}, "trend_line": 1936.915735, "activity_lines": {"activity_5": 2056.005851, "activity_10": 2066.013188, "activity_20": 2024.611024, "activity_30": 1984.042157}, "trend_signal": 1, "fair_value": 1773.451221, "relative_strength": 1.531752, "rate_of_change": 0.24670726957083705, "market_dynamics": 0.641689, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2152.376839, "high": 2196.302897, "low": 1998.485707, "close": 2089.371582, "volume": 290212}, "trend_line": 1943.37592, "activity_lines": {"activity_5": 2064.221566, "activity_10": 2071.783228, "activity_20": 2034.868862, "activity_30": 1993.878018}, "trend_signal": 1, "fair_value": 1775.327547, "relative_strength": 3.830122, "rate_of_change": 0.33352948108503594, "market_dynamics": 0.6522, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2087.373847, "high": 2161.280875, "low": 1970.520797, "close": 2097.361328, "volume": 179169}, "trend_line": 1950.434985, "activity_lines": {"activity_5": 2077.836662, "activity_10": 2076.503096, "activity_20": 2044.704437, "activity_30": 2003.81256}, "trend_signal": 1, "fair_value": 1777.127476, "relative_strength": 2.562581, "rate_of_change": 0.3632372371887857, "market_dynamics": 0.53122, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2146.299789, "high": 2161.280875, "low": 1997.487052, "close": 2096.362549, "volume": 194776}, "trend_line": 1957.460759, "activity_lines": {"activity_5": 2086.467204, "activity_10": 2079.57308, "activity_20": 2053.537409, "activity_30": 2013.227242}, "trend_signal": 1, "fair_value": 1779.112422, "relative_strength": 1.102205, "rate_of_change": 0.36021574951394525, "market_dynamics": 0.43619, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2081.381402, "high": 2086.37512, "low": 1987.499584, "close": 2047.424194, "volume": 121032}, "trend_line": 1965.809058, "activity_lines": {"activity_5": 2075.464461, "activity_10": 2072.839591, "activity_20": 2056.754568, "activity_30": 2019.031334}, "trend_signal": 1, "fair_value": 1780.783661, "relative_strength": 0.653106, "rate_of_change": 0.42648614852769046, "market_dynamics": 0.213305, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2046.425415, "high": 2097.361328, "low": 1971.519653, "close": 2018.460693, "volume": 77987}, "trend_line": 1972.692749, "activity_lines": {"activity_5": 2057.012142, "activity_10": 2062.548575, "activity_20": 2056.282148, "activity_30": 2022.428214}, "trend_signal": 1, "fair_value": 1782.333043, "relative_strength": -2.205945, "rate_of_change": 0.35017088623059944, "market_dynamics": -0.201173, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2028.447986, "high": 2077.386475, "low": 1947.549765, "close": 2048.422852, "volume": 140302}, "trend_line": 1978.41215, "activity_lines": {"activity_5": 2049.887736, "activity_10": 2059.123593, "activity_20": 2058.131503, "activity_30": 2027.314027}, "trend_signal": 1, "fair_value": 1784.610467, "relative_strength": -0.19364, "rate_of_change": 0.2899286268933339, "market_dynamics": -0.47052, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1997.486938, "high": 2076.3877, "low": 1905.602556, "close": 2042.43042, "volume": 1167236}, "trend_line": 1985.262899, "activity_lines": {"activity_5": 2043.495768, "activity_10": 2056.099818, "activity_20": 2058.621617, "activity_30": 2031.444238}, "trend_signal": 1, "fair_value": 1786.862237, "relative_strength": -0.880146, "rate_of_change": 0.3462751176492699, "market_dynamics": -0.604056, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2018.460643, "high": 2047.424205, "low": 1957.537249, "close": 2017.461914, "volume": 186466}, "trend_line": 1992.446069, "activity_lines": {"activity_5": 2032.443026, "activity_10": 2048.266433, "activity_20": 2056.040333, "activity_30": 2033.521594}, "trend_signal": 1, "fair_value": 1789.266605, "relative_strength": -4.64922, "rate_of_change": 0.36182462300676976, "market_dynamics": -0.698871, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1958.536122, "high": 2067.39917, "low": 1958.536122, "close": 1983.504639, "volume": 195095}, "trend_line": 1996.700354, "activity_lines": {"activity_5": 2015.331234, "activity_10": 2034.787964, "activity_20": 2049.793094, "activity_30": 2032.944727}, "trend_signal": 1, "fair_value": 1790.783329, "relative_strength": -7.895409, "rate_of_change": 0.21352071035655126, "market_dynamics": -0.764612, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1992.493334, "high": 2077.386508, "low": 1947.549876, "close": 2037.436768, "volume": 327544}, "trend_line": 2003.717415, "activity_lines": {"activity_5": 2020.458122, "activity_10": 2032.878853, "activity_20": 2048.673484, "activity_30": 2035.572883}, "trend_signal": 1, "fair_value": 1792.767005, "relative_strength": -4.733959, "rate_of_change": 0.35143285200218943, "market_dynamics": -0.785407, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2007.474462, "high": 2077.386475, "low": 1982.505891, "close": 2017.461914, "volume": 443280}, "trend_line": 2009.602771, "activity_lines": {"activity_5": 2017.661654, "activity_10": 2027.358529, "activity_20": 2045.314616, "activity_30": 2036.459625}, "trend_signal": 1, "fair_value": 1794.85234, "relative_strength": -2.883566, "rate_of_change": 0.2937218569815146, "market_dynamics": -0.856178, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2017.461897, "high": 2066.400417, "low": 1969.522179, "close": 2003.479492, "volume": 317018}, "trend_line": 2012.825745, "activity_lines": {"activity_5": 2012.268441, "activity_10": 2020.603396, "activity_20": 2040.311007, "activity_30": 2036.064575}, "trend_signal": 0, "fair_value": 1796.848044, "relative_strength": -4.256616, "rate_of_change": 0.1603786602262812, "market_dynamics": -0.84012, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2029.446777, "high": 2037.436784, "low": 1982.505833, "close": 2017.461914, "volume": 150249}, "trend_line": 2016.880843, "activity_lines": {"activity_5": 2014.132764, "activity_10": 2018.097463, "activity_20": 2036.701561, "activity_30": 2036.363682}, "trend_signal": 0, "fair_value": 1798.741959, "relative_strength": -5.689244, "rate_of_change": 0.20146294382774882, "market_dynamics": -0.828295, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2016.463248, "high": 2118.334941, "low": 1977.512249, "close": 2097.361328, "volume": 486470}, "trend_line": 2025.063464, "activity_lines": {"activity_5": 2042.630225, "activity_10": 2031.553254, "activity_20": 2040.840123, "activity_30": 2041.555972}, "trend_signal": 1, "fair_value": 1801.211858, "relative_strength": -6.091009, "rate_of_change": 0.4057067143257186, "market_dynamics": -0.545717, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2118.334984, "high": 2176.262098, "low": 2042.430469, "close": 2156.287354, "volume": 420789}, "trend_line": 2033.380033, "activity_lines": {"activity_5": 2083.179248, "activity_10": 2054.814919, "activity_20": 2050.800372, "activity_30": 2050.022029}, "trend_signal": 1, "fair_value": 1803.963777, "relative_strength": -2.051503, "rate_of_change": 0.41068189456011267, "market_dynamics": -0.240974, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2157.285938, "high": 2446.921673, "low": 2097.361328, "close": 2327.07251, "volume": 530487}, "trend_line": 2048.188094, "activity_lines": {"activity_5": 2172.733285, "activity_10": 2106.622492, "activity_20": 2076.741034, "activity_30": 2068.969931}, "trend_signal": 1, "fair_value": 1808.286065, "relative_strength": 5.767895, "rate_of_change": 0.728248569361268, "market_dynamics": 0.327955, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2248.171517, "high": 2546.79607, "low": 2248.171517, "close": 2421.953125, "volume": 227646}, "trend_line": 2065.692961, "activity_lines": {"activity_5": 2273.273486, "activity_10": 2170.614728, "activity_20": 2110.781474, "activity_30": 2093.083804}, "trend_signal": 1, "fair_value": 1813.152738, "relative_strength": 8.631058, "rate_of_change": 0.8546513404349525, "market_dynamics": 0.924253, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2445.922887, "high": 2543.799753, "low": 2374.013354, "close": 2495.860107, "volume": 76050}, "trend_line": 2084.663074, "activity_lines": {"activity_5": 2370.551107, "activity_10": 2241.144185, "activity_20": 2149.98274, "activity_30": 2120.836523}, "trend_signal": 1, "fair_value": 1818.454879, "relative_strength": 11.995196, "rate_of_change": 0.9183413681584334, "market_dynamics": 1.141237, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2495.860018, "high": 2495.860018, "low": 2197.235633, "close": 2257.1604, "volume": 395768}, "trend_line": 2093.846277, "activity_lines": {"activity_5": 2356.368945, "activity_10": 2259.575546, "activity_20": 2164.311153, "activity_30": 2131.965383}, "trend_signal": 1, "fair_value": 1821.531208, "relative_strength": 2.189543, "rate_of_change": 0.4405125756067404, "market_dynamics": 1.173727, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2247.172784, "high": 2291.117807, "low": 2222.204198, "close": 2287.122559, "volume": 219899}, "trend_line": 2104.527376, "activity_lines": {"activity_5": 2341.520898, "activity_10": 2278.479013, "activity_20": 2180.651855, "activity_30": 2144.43482}, "trend_signal": 1, "fair_value": 1824.767691, "relative_strength": 4.838572, "rate_of_change": 0.5101185849853056, "market_dynamics": 0.977493, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2312.09103, "high": 2322.07873, "low": 2162.279726, "close": 2187.248291, "volume": 280954}, "trend_line": 2112.378495, "activity_lines": {"activity_5": 2284.659082, "activity_10": 2274.68378, "activity_20": 2186.297133, "activity_30": 2149.771653}, "trend_signal": 1, "fair_value": 1827.849019, "relative_strength": 1.744237, "rate_of_change": 0.37305853511500847, "market_dynamics": 0.723835, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2184.251929, "high": 2254.16397, "low": 2178.259671, "close": 2197.235596, "volume": 497046}, "trend_line": 2118.3995, "activity_lines": {"activity_5": 2240.447982, "activity_10": 2269.617396, "activity_20": 2192.427502, "activity_30": 2155.246305}, "trend_signal": 1, "fair_value": 1831.198604, "relative_strength": 0.089227, "rate_of_change": 0.28503438253380153, "market_dynamics": 0.550239, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2197.235596, "high": 2243.178074, "low": 2177.260727, "close": 2232.191895, "volume": 204952}, "trend_line": 2124.587394, "activity_lines": {"activity_5": 2222.87015, "activity_10": 2267.383865, "activity_20": 2201.411451, "activity_30": 2162.58775}, "trend_signal": 1, "fair_value": 1834.338264, "relative_strength": 2.896626, "rate_of_change": 0.2921023159229476, "market_dynamics": 0.371563, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2233.190407, "high": 2307.097412, "low": 2097.361512, "close": 2307.097412, "volume": 622789}, "trend_line": 2130.110799, "activity_lines": {"activity_5": 2247.838705, "activity_10": 2274.865337, "activity_20": 2216.882452, "activity_30": 2174.36259}, "trend_signal": 1, "fair_value": 1837.351755, "relative_strength": 3.303261, "rate_of_change": 0.2599754199614681, "market_dynamics": 0.399246, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2307.097526, "high": 2347.047224, "low": 2293.115117, "close": 2327.07251, "volume": 124412}, "trend_line": 2137.797518, "activity_lines": {"activity_5": 2276.136491, "activity_10": 2282.165261, "activity_20": 2233.019305, "activity_30": 2187.069797}, "trend_signal": 1, "fair_value": 1840.589028, "relative_strength": 3.839671, "rate_of_change": 0.3608600549609162, "market_dynamics": 0.372526, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2327.072486, "high": 2337.059921, "low": 2258.159014, "close": 2267.147705, "volume": 191983}, "trend_line": 2142.355322, "activity_lines": {"activity_5": 2281.796012, "activity_10": 2275.464582, "activity_20": 2241.979453, "activity_30": 2195.41497}, "trend_signal": 1, "fair_value": 1843.47408, "relative_strength": 3.981531, "rate_of_change": 0.21320092111735875, "market_dynamics": 0.210817, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2268.416754, "high": 2263.420241, "low": 2099.534663, "close": 2168.486572, "volume": 624540}, "trend_line": 2147.051978, "activity_lines": {"activity_5": 2249.241862, "activity_10": 2251.915057, "activity_20": 2240.501756, "activity_30": 2197.100857}, "trend_signal": 1, "fair_value": 1845.881383, "relative_strength": -0.849422, "rate_of_change": 0.21922861963044968, "market_dynamics": 0.15133, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2190.471158, "high": 2307.389555, "low": 2148.500488, "close": 2148.500488, "volume": 144538}, "trend_line": 2150.450159, "activity_lines": {"activity_5": 2211.942285, "activity_10": 2229.340181, "activity_20": 2236.520354, "activity_30": 2197.19431}, "trend_signal": 1, "fair_value": 1848.415976, "relative_strength": -1.747129, "rate_of_change": 0.1582719484586238, "market_dynamics": -0.250456, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2198.465646, "high": 2222.448837, "low": 2134.510253, "close": 2198.465576, "volume": 169060}, "trend_line": 2154.38241, "activity_lines": {"activity_5": 2196.877165, "activity_10": 2222.165496, "activity_20": 2236.67354, "activity_30": 2200.292079}, "trend_signal": 1, "fair_value": 1850.823897, "relative_strength": 1.916474, "rate_of_change": 0.18285710940767627, "market_dynamics": -0.500991, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2170.485244, "high": 2218.451627, "low": 2098.535323, "close": 2198.465576, "volume": 236470}, "trend_line": 2159.712309, "activity_lines": {"activity_5": 2189.054166, "activity_10": 2216.05799, "activity_20": 2235.803102, "activity_30": 2203.136154}, "trend_signal": 1, "fair_value": 1853.806482, "relative_strength": 0.345499, "rate_of_change": 0.2473980002463834, "market_dynamics": -0.682654, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2173.483118, "high": 2227.445557, "low": 2164.489362, "close": 2227.445557, "volume": 271803}, "trend_line": 2164.314775, "activity_lines": {"activity_5": 2199.464958, "activity_10": 2216.831516, "activity_20": 2236.925858, "activity_30": 2207.506041}, "trend_signal": 1, "fair_value": 1857.332404, "relative_strength": 2.032501, "rate_of_change": 0.2131055132121221, "market_dynamics": -0.825006, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2226.446187, "high": 2321.37964, "low": 2173.482874, "close": 2202.462891, "volume": 125022}, "trend_line": 2167.81816, "activity_lines": {"activity_5": 2204.195003, "activity_10": 2212.33188, "activity_20": 2234.669391, "activity_30": 2209.96721}, "trend_signal": 1, "fair_value": 1860.589634, "relative_strength": -1.144796, "rate_of_change": 0.16187040075998096, "market_dynamics": -0.846076, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2183.476074, "high": 2267.417519, "low": 2138.50762, "close": 2238.437744, "volume": 199408}, "trend_line": 2172.554, "activity_lines": {"activity_5": 2218.651579, "activity_10": 2214.278085, "activity_20": 2234.89156, "activity_30": 2214.523312}, "trend_signal": 1, "fair_value": 1863.898686, "relative_strength": -1.311308, "rate_of_change": 0.21846112775438142, "market_dynamics": -0.757799, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2317.382757, "high": 2328.375039, "low": 2228.444544, "close": 2273.41333, "volume": 70965}, "trend_line": 2180.086971, "activity_lines": {"activity_5": 2238.770866, "activity_10": 2222.469926, "activity_20": 2237.392471, "activity_30": 2221.030365}, "trend_signal": 1, "fair_value": 1867.617112, "relative_strength": -1.152942, "rate_of_change": 0.34673342987102224, "market_dynamics": -0.644254, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2273.413368, "high": 2272.414238, "low": 2228.444787, "close": 2267.417725, "volume": 75458}, "trend_line": 2188.385539, "activity_lines": {"activity_5": 2251.895101, "activity_10": 2230.184095, "activity_20": 2238.48403, "activity_30": 2226.664608}, "trend_signal": 1, "fair_value": 1871.584434, "relative_strength": -1.628488, "rate_of_change": 0.3806530707439242, "market_dynamics": -0.499781, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2249.430072, "high": 2335.370159, "low": 2231.442626, "close": 2268.416748, "volume": 133716}, "trend_line": 2195.718669, "activity_lines": {"activity_5": 2260.755534, "activity_10": 2239.164538, "activity_20": 2239.141541, "activity_30": 2231.827911}, "trend_signal": 1, "fair_value": 1876.005121, "relative_strength": 1.745574, "rate_of_change": 0.33509314831932746, "market_dynamics": -0.276701, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2334.370782, "high": 2334.370782, "low": 2270.415418, "close": 2317.382568, "volume": 84635}, "trend_line": 2204.88374, "activity_lines": {"activity_5": 2283.206494, "activity_10": 2257.024782, "activity_20": 2244.741777, "activity_30": 2239.677195}, "trend_signal": 1, "fair_value": 1880.362967, "relative_strength": 0.836098, "rate_of_change": 0.4174064341391431, "market_dynamics": -0.13504, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2347.361789, "high": 2348.361092, "low": 2290.401541, "close": 2333.371582, "volume": 249789}, "trend_line": 2215.414063, "activity_lines": {"activity_5": 2303.325814, "activity_10": 2275.084921, "activity_20": 2252.362731, "activity_30": 2247.966733}, "trend_signal": 1, "fair_value": 1884.797765, "relative_strength": 2.230289, "rate_of_change": 0.47759085020963293, "market_dynamics": 0.066002, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2299.395293, "high": 2333.371587, "low": 2228.444715, "close": 2248.430908, "volume": 180762}, "trend_line": 2224.244938, "activity_lines": {"activity_5": 2288.802653, "activity_10": 2274.340008, "activity_20": 2252.667852, "activity_30": 2250.096852}, "trend_signal": 1, "fair_value": 1888.675304, "relative_strength": -3.198669, "rate_of_change": 0.39861058695462703, "market_dynamics": 0.035996, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2333.371379, "high": 2346.362553, "low": 2234.44043, "close": 2318.38208, "volume": 158720}, "trend_line": 2233.609782, "activity_lines": {"activity_5": 2299.262044, "activity_10": 2285.405029, "activity_20": 2259.676559, "activity_30": 2256.170216}, "trend_signal": 1, "fair_value": 1892.68199, "relative_strength": -0.249472, "rate_of_change": 0.421034744870359, "market_dynamics": 0.151805, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2346.362447, "high": 2398.32618, "low": 2124.517089, "close": 2145.502441, "volume": 103581}, "trend_line": 2237.877799, "activity_lines": {"activity_5": 2248.697265, "activity_10": 2262.857089, "activity_20": 2250.071683, "activity_30": 2250.485872}, "trend_signal": 1, "fair_value": 1895.733716, "relative_strength": 1.403575, "rate_of_change": 0.19108158615683715, "market_dynamics": -0.064702, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2185.474724, "high": 2296.397397, "low": 1738.786475, "close": 2198.465576, "volume": 256474}, "trend_line": 2244.377336, "activity_lines": {"activity_5": 2223.981152, "activity_10": 2251.428684, "activity_20": 2245.709705, "activity_30": 2247.943148}, "trend_signal": 0, "fair_value": 1899.897551, "relative_strength": -1.880099, "rate_of_change": 0.2904330613094458, "market_dynamics": -0.202532, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2225.446916, "high": 2397.326954, "low": 2148.500615, "close": 2298.395996, "volume": 53194}, "trend_line": 2253.741805, "activity_lines": {"activity_5": 2240.502978, "activity_10": 2258.242125, "activity_20": 2250.859053, "activity_30": 2251.428223}, "trend_signal": 0, "fair_value": 1904.478485, "relative_strength": -0.883555, "rate_of_change": 0.41724129226370427, "market_dynamics": -0.146694, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2251.428642, "high": 2398.32607, "low": 2229.443986, "close": 2359.353271, "volume": 42745}, "trend_line": 2262.47487, "activity_lines": {"activity_5": 2279.675602, "activity_10": 2275.048557, "activity_20": 2261.498598, "activity_30": 2258.241866}, "trend_signal": 0, "fair_value": 1909.545949, "relative_strength": 0.417537, "rate_of_change": 0.3874918138637401, "market_dynamics": -0.13531, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2359.353488, "high": 2395.328346, "low": 1864.698579, "close": 2308.388916, "volume": 539948}, "trend_line": 2267.544922, "activity_lines": {"activity_5": 2294.465283, "activity_10": 2281.026198, "activity_20": 2267.035557, "activity_30": 2261.204062}, "trend_signal": 0, "fair_value": 1914.497427, "relative_strength": -3.339629, "rate_of_change": 0.22409318517646265, "market_dynamics": 0.20952, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2309.388211, "high": 2398.326139, "low": 2263.420129, "close": 2395.328125, "volume": 81651}, "trend_line": 2269.820109, "activity_lines": {"activity_5": 2338.900911, "activity_10": 2302.066038, "activity_20": 2280.941411, "activity_30": 2269.44814}, "trend_signal": 0, "fair_value": 1919.731648, "relative_strength": 0.906732, "rate_of_change": 0.10033701991636805, "market_dynamics": 0.452641, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2397.326943, "high": 2744.08478, "low": 2339.367392, "close": 2488.263428, "volume": 103914}, "trend_line": 2272.030452, "activity_lines": {"activity_5": 2397.659928, "activity_10": 2337.695725, "activity_20": 2303.087863, "activity_30": 2283.541257}, "trend_signal": 1, "fair_value": 1925.606304, "relative_strength": 3.925578, "rate_of_change": 0.09737965538484855, "market_dynamics": 0.783582, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.25621, "high": 2543.225042, "low": 2334.370843, "close": 2398.326172, "volume": 87102}, "trend_line": 2268.779321, "activity_lines": {"activity_5": 2407.120003, "activity_10": 2353.86626, "activity_20": 2315.146115, "activity_30": 2291.689368}, "trend_signal": 1, "fair_value": 1930.508561, "relative_strength": -0.711547, "rate_of_change": -0.14309363666926708, "market_dynamics": 0.848683, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2385.335394, "high": 2648.151649, "low": 2385.335394, "close": 2598.186523, "volume": 124169}, "trend_line": 2280.146859, "activity_lines": {"activity_5": 2476.538184, "activity_10": 2405.194047, "activity_20": 2345.04904, "activity_30": 2312.941446}, "trend_signal": 1, "fair_value": 1935.574573, "relative_strength": 6.559837, "rate_of_change": 0.5010420314916105, "market_dynamics": 1.036285, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2549.2207, "high": 2698.116949, "low": 2549.2207, "close": 2649.151123, "volume": 4703421}, "trend_line": 2292.214478, "activity_lines": {"activity_5": 2547.022347, "activity_10": 2459.428933, "activity_20": 2377.902303, "activity_30": 2336.748172}, "trend_signal": 1, "fair_value": 1941.063059, "relative_strength": 6.287332, "rate_of_change": 0.5292474452848356, "market_dynamics": 1.233554, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2698.117012, "high": 2848.012321, "low": 2648.151883, "close": 2796.048584, "volume": 144511}, "trend_line": 2312.507821, "activity_lines": {"activity_5": 2643.75485, "activity_10": 2534.358465, "activity_20": 2422.599679, "activity_30": 2369.253599}, "trend_signal": 1, "fair_value": 1948.074244, "relative_strength": 13.210755, "rate_of_change": 0.8853160642151864, "market_dynamics": 1.252417, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2848.012506, "high": 2999.906507, "low": 2676.132407, "close": 2848.012207, "volume": 114534}, "trend_line": 2334.200374, "activity_lines": {"activity_5": 2731.093864, "activity_10": 2606.907817, "activity_20": 2469.538338, "activity_30": 2403.802269}, "trend_signal": 1, "fair_value": 1954.645926, "relative_strength": 15.674558, "rate_of_change": 0.938053173399402, "market_dynamics": 1.423694, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2896.978274, "high": 3098.885406, "low": 2699.0292, "close": 2858.97168, "volume": 99382}, "trend_line": 2355.093034, "activity_lines": {"activity_5": 2798.102783, "activity_10": 2669.639862, "activity_20": 2514.446712, "activity_30": 2437.658482}, "trend_signal": 1, "fair_value": 1961.059229, "relative_strength": 14.418873, "rate_of_change": 0.8950671173185228, "market_dynamics": 1.420505, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.956951, "high": 3094.88696, "low": 2799.99292, "close": 3058.899902, "volume": 100510}, "trend_line": 2380.153117, "activity_lines": {"activity_5": 2901.044743, "activity_10": 2758.530207, "activity_20": 2575.440946, "activity_30": 2483.065377}, "trend_signal": 1, "fair_value": 1968.945761, "relative_strength": 20.267288, "rate_of_change": 1.0640803840108446, "market_dynamics": 1.346683, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3000.920764, "high": 3094.886971, "low": 2949.938897, "close": 3088.888916, "volume": 62327}, "trend_line": 2405.546997, "activity_lines": {"activity_5": 2983.268815, "activity_10": 2840.15407, "activity_20": 2635.550864, "activity_30": 2528.790267}, "trend_signal": 1, "fair_value": 1977.759139, "relative_strength": 20.855392, "rate_of_change": 1.0669011089508023, "market_dynamics": 1.344675, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3023.912398, "high": 3193.851374, "low": 2874.966057, "close": 2948.939453, "volume": 100030}, "trend_line": 2428.273389, "activity_lines": {"activity_5": 2989.527213, "activity_10": 2882.141668, "activity_20": 2678.420494, "activity_30": 2563.847845}, "trend_signal": 1, "fair_value": 1985.483768, "relative_strength": 13.312918, "rate_of_change": 0.944749449016898, "market_dynamics": 1.340201, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2997.921746, "high": 3078.892624, "low": 2899.957067, "close": 3003.919678, "volume": 70928}, "trend_line": 2456.121159, "activity_lines": {"activity_5": 3003.919629, "activity_10": 2924.06001, "activity_20": 2723.285751, "activity_30": 2600.986315}, "trend_signal": 1, "fair_value": 1992.762346, "relative_strength": 14.696261, "rate_of_change": 1.1468136218166107, "market_dynamics": 1.340169, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3007.918106, "high": 3007.918106, "low": 2828.982599, "close": 2838.979004, "volume": 143280}, "trend_line": 2479.137109, "activity_lines": {"activity_5": 2952.937988, "activity_10": 2926.61357, "activity_20": 2749.173149, "activity_30": 2625.686821}, "trend_signal": 1, "fair_value": 1999.7821, "relative_strength": 9.414263, "rate_of_change": 0.9370852865161925, "market_dynamics": 1.123232, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2838.978937, "high": 2947.939748, "low": 2798.993363, "close": 2823.984375, "volume": 81294}, "trend_line": 2499.987736, "activity_lines": {"activity_5": 2898.290983, "activity_10": 2918.428964, "activity_20": 2771.224833, "activity_30": 2647.935032}, "trend_signal": 1, "fair_value": 2006.993189, "relative_strength": 5.272923, "rate_of_change": 0.8410437213942837, "market_dynamics": 0.866502, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2873.966229, "high": 2947.939697, "low": 2798.993408, "close": 2928.946533, "volume": 94610}, "trend_line": 2524.337101, "activity_lines": {"activity_5": 2894.292399, "activity_10": 2925.222971, "activity_20": 2800.532181, "activity_30": 2675.609793}, "trend_signal": 1, "fair_value": 2015.215673, "relative_strength": 7.672636, "rate_of_change": 0.9739793779532377, "market_dynamics": 0.622352, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2888.961016, "high": 3047.903829, "low": 2863.970003, "close": 2974.929932, "volume": 63012}, "trend_line": 2549.253247, "activity_lines": {"activity_5": 2916.28444, "activity_10": 2935.290408, "activity_20": 2831.311451, "activity_30": 2704.680298}, "trend_signal": 1, "fair_value": 2023.643493, "relative_strength": 8.115522, "rate_of_change": 0.9870371904817963, "market_dynamics": 0.347556, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2975.929656, "high": 3193.851263, "low": 2928.946554, "close": 3000.920654, "volume": 160521}, "trend_line": 2575.868506, "activity_lines": {"activity_5": 2945.207357, "activity_10": 2946.831041, "activity_20": 2860.616374, "activity_30": 2733.820131}, "trend_signal": 1, "fair_value": 2032.340125, "relative_strength": 9.606459, "rate_of_change": 1.0440413886427695, "market_dynamics": 0.305437, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3177.857096, "high": 3277.821149, "low": 3001.920371, "close": 3198.849609, "volume": 146848}, "trend_line": 2607.882235, "activity_lines": {"activity_5": 3040.306527, "activity_10": 2991.578604, "activity_20": 2904.950458, "activity_30": 2774.01246}, "trend_signal": 1, "fair_value": 2042.145836, "relative_strength": 16.624902, "rate_of_change": 1.242832424303892, "market_dynamics": 0.367994, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3174.858237, "high": 3591.708279, "low": 3158.863989, "close": 3198.849609, "volume": 141256}, "trend_line": 2638.730111, "activity_lines": {"activity_5": 3111.414323, "activity_10": 3030.146569, "activity_20": 2944.996668, "activity_30": 2812.139387}, "trend_signal": 1, "fair_value": 2051.951546, "relative_strength": 12.861145, "rate_of_change": 1.1828707441614907, "market_dynamics": 0.424386, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3258.827881, "high": 3278.820736, "low": 2929.946195, "close": 2998.921387, "volume": 501903}, "trend_line": 2663.113566, "activity_lines": {"activity_5": 3090.888363, "activity_10": 3029.819407, "activity_20": 2962.004493, "activity_30": 2835.377534}, "trend_signal": 1, "fair_value": 2060.699241, "relative_strength": 3.850801, "rate_of_change": 0.9240602098090108, "market_dynamics": 0.358299, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2969.931894, "high": 3087.889471, "low": 2903.955543, "close": 2998.921387, "volume": 239422}, "trend_line": 2687.463721, "activity_lines": {"activity_5": 3065.697412, "activity_10": 3031.128018, "activity_20": 2975.724069, "activity_30": 2857.042555}, "trend_signal": 1, "fair_value": 2069.402222, "relative_strength": 2.974666, "rate_of_change": 0.9143491029026618, "market_dynamics": 0.201989, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2902.955838, "high": 3255.829013, "low": 2900.956557, "close": 3160.863037, "volume": 116829}, "trend_line": 2715.579736, "activity_lines": {"activity_5": 3092.887581, "activity_10": 3060.971804, "activity_20": 3001.992405, "activity_30": 2887.584446}, "trend_signal": 1, "fair_value": 2079.156066, "relative_strength": 5.209222, "rate_of_change": 1.0461914250339404, "market_dynamics": 0.037534, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3263.826103, "high": 3263.826103, "low": 3029.910218, "close": 3092.887695, "volume": 59259}, "trend_line": 2740.89694, "activity_lines": {"activity_5": 3086.756478, "activity_10": 3075.602921, "activity_20": 3018.584044, "activity_30": 2911.926895}, "trend_signal": 1, "fair_value": 2088.50611, "relative_strength": 2.638424, "rate_of_change": 0.9322946280815798, "market_dynamics": -0.217568, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3133.872768, "high": 3198.849454, "low": 3038.906939, "close": 3148.867432, "volume": 76496}, "trend_line": 2770.911491, "activity_lines": {"activity_5": 3106.349414, "activity_10": 3095.79565, "activity_20": 3037.19965, "activity_30": 2938.247572}, "trend_signal": 1, "fair_value": 2098.221385, "relative_strength": 3.774814, "rate_of_change": 1.0950631000376014, "market_dynamics": -0.273298, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3178.856737, "high": 3198.849561, "low": 3064.89759, "close": 3118.878174, "volume": 64723}, "trend_line": 2797.594694, "activity_lines": {"activity_5": 3119.278076, "activity_10": 3104.628822, "activity_20": 3050.336847, "activity_30": 2960.697036}, "trend_signal": 1, "fair_value": 2107.674156, "relative_strength": 3.09068, "rate_of_change": 0.9629756521154812, "market_dynamics": -0.249198, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3118.878218, "high": 3287.817537, "low": 3118.878218, "close": 3191.852051, "volume": 62813}, "trend_line": 2832.473014, "activity_lines": {"activity_5": 3148.534245, "activity_10": 3123.276669, "activity_20": 3068.187141, "activity_30": 2986.132994}, "trend_signal": 1, "fair_value": 2117.914103, "relative_strength": 6.435181, "rate_of_change": 1.2467252699186118, "market_dynamics": -0.215842, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3149.867225, "high": 3497.741944, "low": 3149.867225, "close": 3439.762939, "volume": 42552}, "trend_line": 2873.849593, "activity_lines": {"activity_5": 3247.565332, "activity_10": 3183.055185, "activity_20": 3107.763217, "activity_30": 3025.312989}, "trend_signal": 1, "fair_value": 2129.487706, "relative_strength": 14.740042, "rate_of_change": 1.4607934054618945, "market_dynamics": 0.093282, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3447.760023, "high": 3448.759588, "low": 3299.813232, "close": 3446.760254, "volume": 685047}, "trend_line": 2912.128402, "activity_lines": {"activity_5": 3330.335531, "activity_10": 3236.126989, "activity_20": 3145.187844, "activity_30": 3062.274967}, "trend_signal": 1, "fair_value": 2140.65901, "relative_strength": 11.396999, "rate_of_change": 1.3319698112677085, "market_dynamics": 0.472966, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3399.777228, "high": 3578.712891, "low": 3300.812822, "close": 3578.712891, "volume": 131844}, "trend_line": 2952.773722, "activity_lines": {"activity_5": 3433.498438, "activity_10": 3308.682715, "activity_20": 3192.380396, "activity_30": 3105.280418}, "trend_signal": 1, "fair_value": 2152.740043, "relative_strength": 17.551029, "rate_of_change": 1.3957255446595547, "market_dynamics": 0.820189, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3548.723723, "high": 3778.641035, "low": 3374.786279, "close": 3633.693115, "volume": 65681}, "trend_line": 2996.950529, "activity_lines": {"activity_5": 3526.331722, "activity_10": 3384.32824, "activity_20": 3242.333859, "activity_30": 3149.210702}, "trend_signal": 1, "fair_value": 2164.981876, "relative_strength": 17.424875, "rate_of_change": 1.4961121697492634, "market_dynamics": 1.101166, "expectation": {"probability": 51.1813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3725.659921, "high": 3948.579834, "low": 3464.753767, "close": 3817.626953, "volume": 247176}, "trend_line": 3044.36049, "activity_lines": {"activity_5": 3646.15529, "activity_10": 3481.874978, "activity_20": 3307.210525, "activity_30": 3202.157568}, "trend_signal": 1, "fair_value": 2177.323218, "relative_strength": 21.081992, "rate_of_change": 1.5819400601123448, "market_dynamics": 1.242232, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3736.655974, "high": 3797.634041, "low": 3448.759501, "close": 3576.713623, "volume": 301322}, "trend_line": 3080.642163, "activity_lines": {"activity_5": 3643.956087, "activity_10": 3520.733736, "activity_20": 3345.006457, "activity_30": 3236.502931}, "trend_signal": 1, "fair_value": 2188.177734, "relative_strength": 12.243907, "rate_of_change": 1.1917666491592116, "market_dynamics": 1.172148, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3473.750559, "high": 3583.711004, "low": 3471.751404, "close": 3573.7146, "volume": 97570}, "trend_line": 3119.821777, "activity_lines": {"activity_5": 3631.627165, "activity_10": 3551.486297, "activity_20": 3379.789178, "activity_30": 3268.314056}, "trend_signal": 1, "fair_value": 2200.066063, "relative_strength": 10.31231, "rate_of_change": 1.2718002262828905, "market_dynamics": 1.028543, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3583.711158, "high": 3698.669678, "low": 3534.728643, "close": 3698.669678, "volume": 24161}, "trend_line": 3156.504549, "activity_lines": {"activity_5": 3652.486312, "activity_10": 3596.215656, "activity_20": 3422.973641, "activity_30": 3305.659082}, "trend_signal": 1, "fair_value": 2212.269581, "relative_strength": 11.533347, "rate_of_change": 1.1757970365625827, "market_dynamics": 0.952714, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3698.669807, "high": 3769.0, "low": 3450.0, "close": 3541.0, "volume": 51066}, "trend_line": 3186.232845, "activity_lines": {"activity_5": 3612.791781, "activity_10": 3602.281397, "activity_20": 3446.976776, "activity_30": 3330.46524}, "trend_signal": 1, "fair_value": 2223.302593, "relative_strength": 7.31814, "rate_of_change": 0.9418106496763288, "market_dynamics": 0.692846, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3492.0, "high": 3580.0, "low": 3150.0, "close": 3299.0, "volume": 305834}, "trend_line": 3202.997892, "activity_lines": {"activity_5": 3498.610124, "activity_10": 3556.672195, "activity_20": 3445.017753, "activity_30": 3337.740541}, "trend_signal": 1, "fair_value": 2232.816283, "relative_strength": -1.830446, "rate_of_change": 0.5261714323957347, "market_dynamics": 0.365524, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3250.0, "high": 3449.0, "low": 3015.0, "close": 3431.0, "volume": 273652}, "trend_line": 3222.430819, "activity_lines": {"activity_5": 3463.003597, "activity_10": 3533.114848, "activity_20": 3454.086966, "activity_30": 3352.450354}, "trend_signal": 1, "fair_value": 2243.323147, "relative_strength": 0.172021, "rate_of_change": 0.6067105772544258, "market_dynamics": 0.149538, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3200.0, "close": 3340.0, "volume": 203884}, "trend_line": 3238.465096, "activity_lines": {"activity_5": 3406.777979, "activity_10": 3493.171373, "activity_20": 3452.441517, "activity_30": 3360.035462}, "trend_signal": 1, "fair_value": 2253.259462, "relative_strength": -4.226162, "rate_of_change": 0.49758328108888866, "market_dynamics": -0.261729, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3355.0, "high": 3412.0, "low": 3060.0, "close": 3340.0, "volume": 197696}, "trend_line": 3247.835099, "activity_lines": {"activity_5": 3366.133333, "activity_10": 3455.168994, "activity_20": 3450.123922, "activity_30": 3366.586101}, "trend_signal": 1, "fair_value": 2262.882561, "relative_strength": -2.587075, "rate_of_change": 0.28933469165912534, "market_dynamics": -0.552571, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3250.0, "high": 3550.0, "low": 3250.0, "close": 3351.0, "volume": 252513}, "trend_line": 3256.572135, "activity_lines": {"activity_5": 3353.066667, "activity_10": 3423.506849, "activity_20": 3448.181802, "activity_30": 3373.241901}, "trend_signal": 1, "fair_value": 2272.857428, "relative_strength": -2.423382, "rate_of_change": 0.26901107148851555, "market_dynamics": -0.677125, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3350.0, "high": 3449.0, "low": 3308.0, "close": 3399.0, "volume": 165525}, "trend_line": 3271.574154, "activity_lines": {"activity_5": 3368.666667, "activity_10": 3405.711852, "activity_20": 3449.134546, "activity_30": 3382.430796}, "trend_signal": 1, "fair_value": 2283.261438, "relative_strength": -1.63253, "rate_of_change": 0.4606690218455738, "market_dynamics": -0.852665, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3399.0, "high": 3425.0, "low": 3341.0, "close": 3341.0, "volume": 37068}, "trend_line": 3282.810164, "activity_lines": {"activity_5": 3358.266667, "activity_10": 3384.982799, "activity_20": 3442.658344, "activity_30": 3386.909883}, "trend_signal": 1, "fair_value": 2293.363967, "relative_strength": -5.332356, "rate_of_change": 0.34344353730336014, "market_dynamics": -0.948086, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 3300.0, "close": 3301.0, "volume": 106625}, "trend_line": 3298.210864, "activity_lines": {"activity_5": 3340.533333, "activity_10": 3361.266721, "activity_20": 3431.514823, "activity_30": 3388.083421}, "trend_signal": 1, "fair_value": 2302.762635, "relative_strength": -10.380408, "rate_of_change": 0.46913160465041565, "market_dynamics": -1.027046, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3301.0, "high": 3301.0, "low": 2930.0, "close": 2980.0, "volume": 983307}, "trend_line": 3303.411385, "activity_lines": {"activity_5": 3218.4, "activity_10": 3284.145455, "activity_20": 3388.808862, "activity_30": 3367.553687}, "trend_signal": 0, "fair_value": 2310.199493, "relative_strength": -10.820275, "rate_of_change": 0.15767703201646335, "market_dynamics": -1.065031, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2931.0, "high": 3168.0, "low": 2860.0, "close": 2930.0, "volume": 361774}, "trend_line": 3303.446501, "activity_lines": {"activity_5": 3103.6, "activity_10": 3211.0, "activity_20": 3342.145128, "activity_30": 3343.46263}, "trend_signal": 0, "fair_value": 2317.673798, "relative_strength": -10.988215, "rate_of_change": 0.0010630223095878916, "market_dynamics": -1.154139, "expectation": {"probability": 64.0239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2969.0, "high": 3144.0, "low": 2752.0, "close": 2795.0, "volume": 480359}, "trend_line": 3297.448836, "activity_lines": {"activity_5": 2971.866667, "activity_10": 3124.418182, "activity_20": 3283.52367, "activity_30": 3310.65963}, "trend_signal": 0, "fair_value": 2324.410563, "relative_strength": -11.361385, "rate_of_change": -0.18155780631483792, "market_dynamics": -1.188548, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2750.0, "close": 2752.0, "volume": 250513}, "trend_line": 3289.151481, "activity_lines": {"activity_5": 2866.066667, "activity_10": 3039.181818, "activity_20": 3222.696746, "activity_30": 3275.469383}, "trend_signal": 0, "fair_value": 2330.865295, "relative_strength": -13.985587, "rate_of_change": -0.2516295297568691, "market_dynamics": -1.287628, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2752.0, "high": 3100.0, "low": 2700.0, "close": 2947.0, "volume": 297359}, "trend_line": 3280.756494, "activity_lines": {"activity_5": 2864.533333, "activity_10": 3001.745455, "activity_20": 3183.716312, "activity_30": 3253.395094}, "trend_signal": 0, "fair_value": 2338.486928, "relative_strength": -11.281724, "rate_of_change": -0.2552326047764559, "market_dynamics": -1.397878, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3140.0, "low": 2870.0, "close": 3044.0, "volume": 305768}, "trend_line": 3275.594841, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2989.090909, "activity_20": 3156.353784, "activity_30": 3238.120481}, "trend_signal": 0, "fair_value": 2346.813455, "relative_strength": -10.603967, "rate_of_change": -0.15733118289760262, "market_dynamics": -1.333159, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2930.0, "high": 3139.0, "low": 2924.0, "close": 3087.0, "volume": 117024}, "trend_line": 3278.530794, "activity_lines": {"activity_5": 2983.4, "activity_10": 2989.636364, "activity_20": 3135.632746, "activity_30": 3225.953072}, "trend_signal": 0, "fair_value": 2355.792761, "relative_strength": -10.990845, "rate_of_change": 0.08963114006808572, "market_dynamics": -1.221178, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3088.0, "high": 3140.0, "low": 3000.0, "close": 3096.0, "volume": 95172}, "trend_line": 3281.766748, "activity_lines": {"activity_5": 3040.4, "activity_10": 2996.618182, "activity_20": 3118.372152, "activity_30": 3214.176892}, "trend_signal": 0, "fair_value": 2364.580464, "relative_strength": -7.179221, "rate_of_change": 0.09870134530754755, "market_dynamics": -1.052558, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3093.0, "high": 3250.0, "low": 3003.0, "close": 3194.0, "volume": 90621}, "trend_line": 3282.871314, "activity_lines": {"activity_5": 3110.0, "activity_10": 3026.927273, "activity_20": 3113.881209, "activity_30": 3208.514521}, "trend_signal": 0, "fair_value": 2373.938843, "relative_strength": -3.266671, "rate_of_change": 0.03365766322890346, "market_dynamics": -0.790688, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3100.0, "high": 3249.0, "low": 3066.0, "close": 3230.0, "volume": 83535}, "trend_line": 3287.441724, "activity_lines": {"activity_5": 3162.133333, "activity_10": 3066.454545, "activity_20": 3114.641284, "activity_30": 3205.103468}, "trend_signal": 0, "fair_value": 2383.809246, "relative_strength": -4.508553, "rate_of_change": 0.13921989511160626, "market_dynamics": -0.544177, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3349.0, "low": 3150.0, "close": 3200.0, "volume": 65001}, "trend_line": 3289.146143, "activity_lines": {"activity_5": 3185.4, "activity_10": 3101.818182, "activity_20": 3114.180952, "activity_30": 3199.462067}, "trend_signal": 0, "fair_value": 2393.480948, "relative_strength": -2.703026, "rate_of_change": 0.05184636392356452, "market_dynamics": -0.332802, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3170.0, "high": 3250.0, "low": 3001.0, "close": 3250.0, "volume": 101702}, "trend_line": 3293.51687, "activity_lines": {"activity_5": 3214.933333, "activity_10": 3142.272727, "activity_20": 3120.857143, "activity_30": 3196.936509}, "trend_signal": 0, "fair_value": 2403.096027, "relative_strength": -0.228023, "rate_of_change": 0.13288333232932872, "market_dynamics": -0.06459, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3128.0, "high": 3325.0, "low": 3089.0, "close": 3300.0, "volume": 92206}, "trend_line": 3297.121802, "activity_lines": {"activity_5": 3250.266667, "activity_10": 3186.0, "activity_20": 3133.680952, "activity_30": 3197.354776}, "trend_signal": 0, "fair_value": 2413.511031, "relative_strength": -0.027878, "rate_of_change": 0.10945539805296914, "market_dynamics": 0.111502, "expectation": {"probability": 53.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a60fed-315e-475d-8d33-9f659afeb1c4/", "share_image": "https://sharemaestro.com/terminal/78a60fed-315e-475d-8d33-9f659afeb1c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}