{"ticker": {"uuid": "78a6fc87-b008-4e69-94d6-2e01df9d8714", "symbol": "600831", "name": "Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600831 fell 8.70%, moving from 4.14 to 3.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.76, "close": 3.78, "volume": 195940093}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.794545, "activity_20": 3.909476, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 4.021534, "relative_strength": -16.028132, "rate_of_change": -0.9406016791044868, "market_dynamics": -0.396252, "expectation": {"probability": 46.9222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.726603, "high": 6.766464, "low": 6.068891, "close": 6.078856, "volume": 87914610}, "trend_line": 6.050953, "activity_lines": {"activity_5": 6.396418, "activity_10": 6.473846, "activity_20": 6.416966, "activity_30": 6.281999}, "trend_signal": 1, "fair_value": 6.212207, "relative_strength": 0.989768, "rate_of_change": 0.5131509464771155, "market_dynamics": -0.052272, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.078856, "high": 6.108752, "low": 5.45104, "close": 5.62045, "volume": 67887483}, "trend_line": 6.068227, "activity_lines": {"activity_5": 6.145956, "activity_10": 6.311864, "activity_20": 6.351432, "activity_30": 6.254225}, "trend_signal": 1, "fair_value": 6.205324, "relative_strength": -4.414002, "rate_of_change": 0.28547569283715235, "market_dynamics": -0.45814, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.620451, "high": 6.517331, "low": 5.500867, "close": 6.238302, "volume": 117366085}, "trend_line": 6.111742, "activity_lines": {"activity_5": 6.132005, "activity_10": 6.276351, "activity_20": 6.34588, "activity_30": 6.265197}, "trend_signal": 1, "fair_value": 6.203223, "relative_strength": 5.35942, "rate_of_change": 0.7170957843205157, "market_dynamics": -0.629008, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.248267, "high": 6.607019, "low": 6.218371, "close": 6.557192, "volume": 102589341}, "trend_line": 6.152268, "activity_lines": {"activity_5": 6.232322, "activity_10": 6.306066, "activity_20": 6.368231, "activity_30": 6.293936}, "trend_signal": 1, "fair_value": 6.194381, "relative_strength": 10.50543, "rate_of_change": 0.6630842728636243, "market_dynamics": -0.934664, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.577123, "high": 6.796361, "low": 6.447574, "close": 6.577123, "volume": 84693965}, "trend_line": 6.187811, "activity_lines": {"activity_5": 6.34327, "activity_10": 6.339948, "activity_20": 6.391008, "activity_30": 6.321346}, "trend_signal": 1, "fair_value": 6.181939, "relative_strength": 9.323306, "rate_of_change": 0.577721906782989, "market_dynamics": -0.783898, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.597054, "high": 6.616984, "low": 6.138648, "close": 6.158579, "volume": 32347821}, "trend_line": 6.203423, "activity_lines": {"activity_5": 6.324668, "activity_10": 6.301355, "activity_20": 6.370746, "activity_30": 6.31946}, "trend_signal": 1, "fair_value": 6.16713, "relative_strength": 4.654742, "rate_of_change": 0.25230247013038953, "market_dynamics": -0.660831, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.158579, "high": 6.19844, "low": 5.799827, "close": 5.979203, "volume": 66634523}, "trend_line": 6.215714, "activity_lines": {"activity_5": 6.240959, "activity_10": 6.242831, "activity_20": 6.333257, "activity_30": 6.304994}, "trend_signal": 1, "fair_value": 6.155405, "relative_strength": 1.354832, "rate_of_change": 0.19813254714373457, "market_dynamics": -0.801562, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.959272, "high": 6.019064, "low": 5.730069, "close": 5.849653, "volume": 49222516}, "trend_line": 6.212724, "activity_lines": {"activity_5": 6.09015, "activity_10": 6.162565, "activity_20": 6.284712, "activity_30": 6.281378}, "trend_signal": 0, "fair_value": 6.143292, "relative_strength": -0.697923, "rate_of_change": -0.04810388637573241, "market_dynamics": -1.044554, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.839688, "high": 5.99, "low": 5.74, "close": 5.97, "volume": 38924119}, "trend_line": 6.220057, "activity_lines": {"activity_5": 6.005367, "activity_10": 6.11342, "activity_20": 6.248624, "activity_30": 6.265718}, "trend_signal": 0, "fair_value": 6.13037, "relative_strength": -0.088067, "rate_of_change": 0.1180319615035214, "market_dynamics": -1.264918, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.81, "close": 5.85, "volume": 36728887}, "trend_line": 6.226048, "activity_lines": {"activity_5": 5.91973, "activity_10": 6.054221, "activity_20": 6.202054, "activity_30": 6.241843}, "trend_signal": 0, "fair_value": 6.118955, "relative_strength": -0.110467, "rate_of_change": 0.09631744532244411, "market_dynamics": -1.372123, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.79, "close": 5.88, "volume": 68014974}, "trend_line": 6.228388, "activity_lines": {"activity_5": 5.892567, "activity_10": 6.016415, "activity_20": 6.160806, "activity_30": 6.219518}, "trend_signal": 0, "fair_value": 6.102107, "relative_strength": -3.048935, "rate_of_change": 0.037584034045356395, "market_dynamics": -1.297922, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.89, "high": 6.09, "low": 5.86, "close": 6.04, "volume": 46353369}, "trend_line": 6.234401, "activity_lines": {"activity_5": 5.93731, "activity_10": 6.011315, "activity_20": 6.137025, "activity_30": 6.207364}, "trend_signal": 0, "fair_value": 6.091846, "relative_strength": -0.884862, "rate_of_change": 0.09654183393841662, "market_dynamics": -1.18872, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.03, "high": 6.27, "low": 5.88, "close": 5.9, "volume": 62111802}, "trend_line": 6.240397, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.973132, "activity_20": 6.101615, "activity_30": 6.185789}, "trend_signal": 0, "fair_value": 6.08309, "relative_strength": -0.235565, "rate_of_change": 0.09617604000768748, "market_dynamics": -1.157638, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.66, "close": 5.68, "volume": 38958421}, "trend_line": 6.221455, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.9011, "activity_20": 6.04876, "activity_30": 6.149635}, "trend_signal": 0, "fair_value": 6.072607, "relative_strength": -2.280672, "rate_of_change": -0.303538380651103, "market_dynamics": -1.19717, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.61, "close": 5.63, "volume": 39210337}, "trend_line": 6.21214, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.835926, "activity_20": 5.995464, "activity_30": 6.111476}, "trend_signal": 0, "fair_value": 6.058517, "relative_strength": -1.104799, "rate_of_change": -0.14972381862442086, "market_dynamics": -1.316007, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.66, "close": 5.8, "volume": 42902315}, "trend_line": 6.201184, "activity_lines": {"activity_5": 5.76, "activity_10": 5.818882, "activity_20": 5.963817, "activity_30": 6.084886}, "trend_signal": 0, "fair_value": 6.043558, "relative_strength": -0.510473, "rate_of_change": -0.17636434465418016, "market_dynamics": -1.285544, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.51, "close": 5.58, "volume": 37549203}, "trend_line": 6.178909, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.768357, "activity_20": 5.916247, "activity_30": 6.04481}, "trend_signal": 0, "fair_value": 6.024218, "relative_strength": -3.814559, "rate_of_change": -0.3592055968666565, "market_dynamics": -1.394397, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.52, "close": 5.57, "volume": 29808883}, "trend_line": 6.162611, "activity_lines": {"activity_5": 5.634, "activity_10": 5.723273, "activity_20": 5.8701, "activity_30": 6.005526}, "trend_signal": 0, "fair_value": 6.004246, "relative_strength": -3.960196, "rate_of_change": -0.26376824776024255, "market_dynamics": -1.419707, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.45, "close": 5.6, "volume": 39155828}, "trend_line": 6.14366, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.688727, "activity_20": 5.830563, "activity_30": 5.969228}, "trend_signal": 0, "fair_value": 5.98693, "relative_strength": -3.926754, "rate_of_change": -0.30751575914819845, "market_dynamics": -1.473882, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.48, "close": 5.71, "volume": 45117330}, "trend_line": 6.121731, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.680909, "activity_20": 5.806344, "activity_30": 5.94125}, "trend_signal": 0, "fair_value": 5.974364, "relative_strength": -1.435504, "rate_of_change": -0.35693707008526004, "market_dynamics": -1.50898, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.53, "close": 5.67, "volume": 74656460}, "trend_line": 6.099134, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.668364, "activity_20": 5.783156, "activity_30": 5.912106}, "trend_signal": 0, "fair_value": 5.961163, "relative_strength": -1.544824, "rate_of_change": -0.3691276209294285, "market_dynamics": -1.199971, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.32, "close": 5.34, "volume": 34979062}, "trend_line": 6.063876, "activity_lines": {"activity_5": 5.552, "activity_10": 5.599636, "activity_20": 5.730487, "activity_30": 5.86313}, "trend_signal": 0, "fair_value": 5.948185, "relative_strength": -4.131413, "rate_of_change": -0.578082068700256, "market_dynamics": -1.118944, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.17, "close": 5.35, "volume": 47614053}, "trend_line": 6.020979, "activity_lines": {"activity_5": 5.476, "activity_10": 5.545455, "activity_20": 5.680106, "activity_30": 5.817073}, "trend_signal": 0, "fair_value": 5.936029, "relative_strength": -5.150547, "rate_of_change": -0.7074188192502612, "market_dynamics": -1.068948, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.28, "high": 5.59, "low": 5.27, "close": 5.56, "volume": 43454847}, "trend_line": 5.986742, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.539455, "activity_20": 5.653955, "activity_30": 5.787333}, "trend_signal": 0, "fair_value": 5.923829, "relative_strength": -2.007568, "rate_of_change": -0.5686284572658379, "market_dynamics": -0.991048, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.57, "high": 6.08, "low": 5.57, "close": 5.73, "volume": 86097305}, "trend_line": 5.951861, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.566545, "activity_20": 5.648743, "activity_30": 5.770769}, "trend_signal": 0, "fair_value": 5.913161, "relative_strength": 0.516914, "rate_of_change": -0.5826374345177978, "market_dynamics": -0.737271, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.74, "close": 6.0, "volume": 66882414}, "trend_line": 5.923323, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.640909, "activity_20": 5.673279, "activity_30": 5.773874}, "trend_signal": 0, "fair_value": 5.904729, "relative_strength": 4.481645, "rate_of_change": -0.4794802835617326, "market_dynamics": -0.108536, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.95, "close": 6.24, "volume": 213200244}, "trend_line": 5.928694, "activity_lines": {"activity_5": 5.924, "activity_10": 5.755273, "activity_20": 5.721427, "activity_30": 5.794305}, "trend_signal": 0, "fair_value": 5.901122, "relative_strength": 8.842447, "rate_of_change": 0.09067545362628776, "market_dynamics": 0.647459, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.18, "high": 6.27, "low": 6.04, "close": 6.24, "volume": 71731318}, "trend_line": 5.924765, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.857636, "activity_20": 5.768333, "activity_30": 5.814389}, "trend_signal": 0, "fair_value": 5.895303, "relative_strength": 8.93194, "rate_of_change": -0.06627091902534173, "market_dynamics": 1.141291, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.0, "close": 6.17, "volume": 65751203}, "trend_line": 5.909865, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.935091, "activity_20": 5.806714, "activity_30": 5.830211}, "trend_signal": 0, "fair_value": 5.889984, "relative_strength": 9.661444, "rate_of_change": -0.25148676782960866, "market_dynamics": 1.274033, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.17, "high": 6.47, "low": 6.15, "close": 6.34, "volume": 58984192}, "trend_line": 5.896979, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.033091, "activity_20": 5.860333, "activity_30": 5.857962}, "trend_signal": 0, "fair_value": 5.885944, "relative_strength": 13.402996, "rate_of_change": -0.21804220570182148, "market_dynamics": 1.283234, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.37, "low": 5.78, "close": 5.82, "volume": 46035732}, "trend_line": 5.88835, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.025091, "activity_20": 5.862095, "activity_30": 5.852995}, "trend_signal": 0, "fair_value": 5.876548, "relative_strength": 4.87776, "rate_of_change": -0.1463291627797894, "market_dynamics": 0.984215, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.07, "close": 5.24, "volume": 93239751}, "trend_line": 5.875668, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.908909, "activity_20": 5.808905, "activity_30": 5.811166}, "trend_signal": 0, "fair_value": 5.863623, "relative_strength": -7.456796, "rate_of_change": -0.21537442577292212, "market_dynamics": 0.626066, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.16, "close": 5.21, "volume": 51885074}, "trend_line": 5.841392, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.789091, "activity_20": 5.756667, "activity_30": 5.76822}, "trend_signal": 0, "fair_value": 5.85234, "relative_strength": -6.427578, "rate_of_change": -0.5833549478969914, "market_dynamics": 0.20644, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.07, "close": 5.09, "volume": 41380071}, "trend_line": 5.792485, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.65, "activity_20": 5.696286, "activity_30": 5.719743}, "trend_signal": 0, "fair_value": 5.841424, "relative_strength": -6.962557, "rate_of_change": -0.8372490666608201, "market_dynamics": -0.290604, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.69, "close": 4.8, "volume": 45741791}, "trend_line": 5.733248, "activity_lines": {"activity_5": 5.086, "activity_10": 5.466727, "activity_20": 5.611095, "activity_30": 5.655712}, "trend_signal": 0, "fair_value": 5.830483, "relative_strength": -10.618072, "rate_of_change": -1.0226526266360711, "market_dynamics": -0.670035, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.39, "close": 4.97, "volume": 52680408}, "trend_line": 5.693629, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.331273, "activity_20": 5.546048, "activity_30": 5.60647}, "trend_signal": 0, "fair_value": 5.819683, "relative_strength": -9.704316, "rate_of_change": -0.6910393550043548, "market_dynamics": -0.852444, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 4.97, "low": 3.86, "close": 4.1, "volume": 67026097}, "trend_line": 5.630988, "activity_lines": {"activity_5": 4.678, "activity_10": 5.056364, "activity_20": 5.402095, "activity_30": 5.503655}, "trend_signal": 0, "fair_value": 5.804001, "relative_strength": -20.347868, "rate_of_change": -1.1001946210404523, "market_dynamics": -1.049749, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.09, "close": 3.44, "volume": 133512818}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.700364, "activity_20": 5.202333, "activity_30": 5.362301}, "trend_signal": 0, "fair_value": 5.784278, "relative_strength": -35.89237, "rate_of_change": -1.426410427441872, "market_dynamics": -1.136609, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 4.15, "low": 3.48, "close": 4.13, "volume": 105409291}, "trend_line": 5.489333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.520727, "activity_20": 5.078429, "activity_30": 5.270645}, "trend_signal": 0, "fair_value": 5.770811, "relative_strength": -26.182532, "rate_of_change": -1.1049843199024472, "market_dynamics": -1.095006, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.13, "high": 4.56, "low": 3.89, "close": 4.25, "volume": 120425136}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.084, "activity_10": 4.4, "activity_20": 4.972952, "activity_30": 5.190688}, "trend_signal": 0, "fair_value": 5.76121, "relative_strength": -24.221291, "rate_of_change": -0.9715752350968742, "market_dynamics": -1.068385, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.01, "close": 4.12, "volume": 66210361}, "trend_line": 5.377333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.293636, "activity_20": 4.862048, "activity_30": 5.105785}, "trend_signal": 0, "fair_value": 5.754188, "relative_strength": -26.589431, "rate_of_change": -1.0792310522442938, "market_dynamics": -0.989604, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.07, "close": 4.29, "volume": 57987585}, "trend_line": 5.319, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.249091, "activity_20": 4.774714, "activity_30": 5.035634}, "trend_signal": 0, "fair_value": 5.747498, "relative_strength": -23.369059, "rate_of_change": -1.0847942651124673, "market_dynamics": -0.91445, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.29, "high": 4.82, "low": 4.27, "close": 4.69, "volume": 131119957}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.294545, "activity_20": 4.730476, "activity_30": 4.995054}, "trend_signal": 0, "fair_value": 5.741034, "relative_strength": -15.665052, "rate_of_change": -0.7582816318856835, "market_dynamics": -0.67104, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.2, "close": 4.35, "volume": 66407820}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.287636, "activity_20": 4.657, "activity_30": 4.93514}, "trend_signal": 0, "fair_value": 5.732642, "relative_strength": -21.155301, "rate_of_change": -0.8398711265552475, "market_dynamics": -0.632898, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.27, "close": 4.37, "volume": 35528351}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.297818, "activity_20": 4.59119, "activity_30": 4.879376}, "trend_signal": 0, "fair_value": 5.723811, "relative_strength": -21.009132, "rate_of_change": -0.8023944980191497, "market_dynamics": -0.508515, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.19, "close": 4.22, "volume": 105762278}, "trend_line": 5.139667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.288545, "activity_20": 4.517571, "activity_30": 4.816645}, "trend_signal": 0, "fair_value": 5.714207, "relative_strength": -21.949697, "rate_of_change": -1.0143032043591858, "market_dynamics": -0.244245, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.47, "close": 3.57, "volume": 79755614}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.174727, "activity_20": 4.390524, "activity_30": 4.715376}, "trend_signal": 0, "fair_value": 5.700626, "relative_strength": -34.343263, "rate_of_change": -1.3035863996636392, "market_dynamics": -0.385188, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.39, "close": 3.8, "volume": 45635773}, "trend_line": 5.013667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.112364, "activity_20": 4.298095, "activity_30": 4.633269}, "trend_signal": 0, "fair_value": 5.687888, "relative_strength": -30.017355, "rate_of_change": -1.163096256860546, "market_dynamics": -0.357255, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.78, "close": 3.89, "volume": 22689811}, "trend_line": 4.956667, "activity_lines": {"activity_5": 3.878, "activity_10": 4.059818, "activity_20": 4.225857, "activity_30": 4.560774}, "trend_signal": 0, "fair_value": 5.676611, "relative_strength": -28.271673, "rate_of_change": -1.1368924182639073, "market_dynamics": -0.304023, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.77, "close": 3.79, "volume": 35952813}, "trend_line": 4.892667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.993455, "activity_20": 4.154952, "activity_30": 4.485505}, "trend_signal": 0, "fair_value": 5.665388, "relative_strength": -30.6739, "rate_of_change": -1.2911902292407387, "market_dynamics": -0.42285, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.54, "close": 3.75, "volume": 61182612}, "trend_line": 4.828667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.928182, "activity_20": 4.092381, "activity_30": 4.411785}, "trend_signal": 0, "fair_value": 5.651887, "relative_strength": -30.783279, "rate_of_change": -1.3080800307889349, "market_dynamics": -0.284245, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.42, "close": 3.42, "volume": 53477309}, "trend_line": 4.764667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.809636, "activity_20": 4.008238, "activity_30": 4.320903}, "trend_signal": 0, "fair_value": 5.636586, "relative_strength": -34.851094, "rate_of_change": -1.3254175531259467, "market_dynamics": -0.23347, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.24, "close": 3.37, "volume": 43460023}, "trend_line": 4.698667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.697818, "activity_20": 3.928, "activity_30": 4.230925}, "trend_signal": 0, "fair_value": 5.623493, "relative_strength": -35.203838, "rate_of_change": -1.38519648907258, "market_dynamics": -0.347882, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.8, "close": 2.94, "volume": 74099404}, "trend_line": 4.611333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.531818, "activity_20": 3.815571, "activity_30": 4.117462}, "trend_signal": 0, "fair_value": 5.606885, "relative_strength": -42.295598, "rate_of_change": -1.8586973709777739, "market_dynamics": -0.488454, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.84, "close": 3.0, "volume": 43330259}, "trend_line": 4.520333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.402364, "activity_20": 3.719095, "activity_30": 4.013505}, "trend_signal": 0, "fair_value": 5.586996, "relative_strength": -40.106076, "rate_of_change": -1.9733990149919816, "market_dynamics": -0.796193, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.8, "close": 2.83, "volume": 35595859}, "trend_line": 4.414667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.266909, "activity_20": 3.615, "activity_30": 3.904452}, "trend_signal": 0, "fair_value": 5.565006, "relative_strength": -42.118594, "rate_of_change": -2.337571147966317, "market_dynamics": -1.129296, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.55, "close": 2.68, "volume": 69669764}, "trend_line": 4.296, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.129455, "activity_20": 3.50681, "activity_30": 3.792538}, "trend_signal": 0, "fair_value": 5.542434, "relative_strength": -43.886829, "rate_of_change": -2.688017012381668, "market_dynamics": -1.290312, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.64, "close": 2.74, "volume": 43706246}, "trend_line": 4.179333, "activity_lines": {"activity_5": 2.79, "activity_10": 3.019091, "activity_20": 3.411095, "activity_30": 3.692151}, "trend_signal": 0, "fair_value": 5.521194, "relative_strength": -41.595082, "rate_of_change": -2.7157122905028053, "market_dynamics": -1.472129, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.29, "close": 2.29, "volume": 653100}, "trend_line": 4.05, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.846182, "activity_20": 3.275857, "activity_30": 3.570258}, "trend_signal": 0, "fair_value": 5.495806, "relative_strength": -50.886812, "rate_of_change": -3.0945847100482284, "market_dynamics": -1.616999, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.78, "close": 1.83, "volume": 85164714}, "trend_line": 3.899667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.618727, "activity_20": 3.105571, "activity_30": 3.427032}, "trend_signal": 0, "fair_value": 5.470881, "relative_strength": -60.30561, "rate_of_change": -3.711925925925922, "market_dynamics": -1.52257, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.76, "close": 1.88, "volume": 248537858}, "trend_line": 3.768333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.436, "activity_20": 2.951571, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 5.444698, "relative_strength": -57.297542, "rate_of_change": -3.3678260220680345, "market_dynamics": -1.423091, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.84, "close": 2.07, "volume": 193742279}, "trend_line": 3.662667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.321818, "activity_20": 2.826333, "activity_30": 3.187161}, "trend_signal": 0, "fair_value": 5.42226, "relative_strength": -52.535738, "rate_of_change": -2.8040515527688306, "market_dynamics": -1.275016, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.01, "close": 2.13, "volume": 135974095}, "trend_line": 3.56, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.243091, "activity_20": 2.717381, "activity_30": 3.08828}, "trend_signal": 0, "fair_value": 5.40027, "relative_strength": -49.747309, "rate_of_change": -2.803066727059813, "market_dynamics": -1.112288, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.98, "close": 2.0, "volume": 71870968}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.163273, "activity_20": 2.608238, "activity_30": 2.987634}, "trend_signal": 0, "fair_value": 5.378078, "relative_strength": -52.390553, "rate_of_change": -2.8932584269662978, "market_dynamics": -1.128775, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.84, "close": 1.85, "volume": 109081068}, "trend_line": 3.358667, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.073273, "activity_20": 2.496, "activity_30": 2.883957}, "trend_signal": 0, "fair_value": 5.354863, "relative_strength": -54.859473, "rate_of_change": -2.8444605148973037, "market_dynamics": -1.165087, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.82, "close": 2.02, "volume": 93257664}, "trend_line": 3.260333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.035091, "activity_20": 2.411952, "activity_30": 2.797591}, "trend_signal": 0, "fair_value": 5.33388, "relative_strength": -49.758525, "rate_of_change": -2.927768665366347, "market_dynamics": -1.053788, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.98, "close": 2.02, "volume": 110664433}, "trend_line": 3.191, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.011636, "activity_20": 2.338381, "activity_30": 2.71757}, "trend_signal": 0, "fair_value": 5.313534, "relative_strength": -47.581665, "rate_of_change": -2.1265619186751876, "market_dynamics": -0.800541, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.96, "close": 2.07, "volume": 50188852}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.009273, "activity_20": 2.276952, "activity_30": 2.645247}, "trend_signal": 0, "fair_value": 5.292427, "relative_strength": -44.222437, "rate_of_change": -1.4311187715449674, "market_dynamics": -0.445068, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.01, "close": 2.07, "volume": 34590800}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.019091, "activity_20": 2.223762, "activity_30": 2.575871}, "trend_signal": 0, "fair_value": 5.271575, "relative_strength": -44.079156, "rate_of_change": -2.1831074801936676, "market_dynamics": -0.114391, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.02, "close": 2.33, "volume": 92434168}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.080182, "activity_20": 2.204, "activity_30": 2.527699}, "trend_signal": 0, "fair_value": 5.250356, "relative_strength": -43.374427, "rate_of_change": -2.080173122408114, "market_dynamics": 0.2322, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.3, "close": 2.45, "volume": 38520521}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.154, "activity_20": 2.202619, "activity_30": 2.491398}, "trend_signal": 0, "fair_value": 5.229143, "relative_strength": -44.050586, "rate_of_change": -1.8477647878109373, "market_dynamics": 0.45458, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.23, "close": 2.25, "volume": 138445290}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.181091, "activity_20": 2.188381, "activity_30": 2.445785}, "trend_signal": 0, "fair_value": 5.206649, "relative_strength": -45.819248, "rate_of_change": -2.299628001352725, "market_dynamics": 0.646402, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.17, "close": 2.23, "volume": 76275003}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.282, "activity_10": 2.201273, "activity_20": 2.17781, "activity_30": 2.403269}, "trend_signal": 0, "fair_value": 5.185488, "relative_strength": -46.096823, "rate_of_change": -2.8383523710626464, "market_dynamics": 0.794897, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.51, "low": 2.21, "close": 2.48, "volume": 104449443}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.265091, "activity_20": 2.196476, "activity_30": 2.382172}, "trend_signal": 0, "fair_value": 5.165929, "relative_strength": -39.798825, "rate_of_change": -2.2206270039187657, "market_dynamics": 0.862744, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.41, "close": 2.42, "volume": 117878167}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.309273, "activity_20": 2.211619, "activity_30": 2.361226}, "trend_signal": 0, "fair_value": 5.147575, "relative_strength": -39.800136, "rate_of_change": -2.3682290055587942, "market_dynamics": 0.957591, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.86, "low": 2.37, "close": 2.78, "volume": 118329801}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.408545, "activity_20": 2.26381, "activity_30": 2.367699}, "trend_signal": 0, "fair_value": 5.130702, "relative_strength": -33.382922, "rate_of_change": -1.7912673477711822, "market_dynamics": 1.108868, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 3.07, "low": 2.68, "close": 2.69, "volume": 125489520}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.477636, "activity_20": 2.307667, "activity_30": 2.371462}, "trend_signal": 0, "fair_value": 5.114078, "relative_strength": -32.02109, "rate_of_change": -1.1146547036536314, "market_dynamics": 1.29053, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.61, "close": 2.69, "volume": 67449755}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.534545, "activity_20": 2.351476, "activity_30": 2.377118}, "trend_signal": 0, "fair_value": 5.098089, "relative_strength": -29.395093, "rate_of_change": -1.421801129986052, "market_dynamics": 1.297911, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.57, "close": 2.72, "volume": 54289627}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.585636, "activity_20": 2.398381, "activity_30": 2.387097}, "trend_signal": 0, "fair_value": 5.082611, "relative_strength": -28.422648, "rate_of_change": -1.5202704678106, "market_dynamics": 1.296852, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.69, "close": 2.92, "volume": 53458644}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.661273, "activity_20": 2.462286, "activity_30": 2.412495}, "trend_signal": 0, "fair_value": 5.068033, "relative_strength": -23.362959, "rate_of_change": -1.147908846537664, "market_dynamics": 1.269988, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.88, "close": 2.99, "volume": 87783804}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.738909, "activity_20": 2.527667, "activity_30": 2.44428}, "trend_signal": 0, "fair_value": 5.053269, "relative_strength": -19.590941, "rate_of_change": -1.0144021642287926, "market_dynamics": 1.310206, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.84, "close": 2.95, "volume": 43758968}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.799455, "activity_20": 2.583952, "activity_30": 2.475118}, "trend_signal": 1, "fair_value": 5.037803, "relative_strength": -18.272631, "rate_of_change": -0.6337783171521074, "market_dynamics": 1.373869, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.55, "close": 2.63, "volume": 50242440}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.789091, "activity_20": 2.605571, "activity_30": 2.486323}, "trend_signal": 1, "fair_value": 5.020731, "relative_strength": -26.205496, "rate_of_change": -1.0041798078680642, "market_dynamics": 1.223398, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.39, "close": 2.39, "volume": 36971177}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.727818, "activity_20": 2.601952, "activity_30": 2.483634}, "trend_signal": 1, "fair_value": 5.002121, "relative_strength": -27.648741, "rate_of_change": -0.7539683682017254, "market_dynamics": 0.862798, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.28, "close": 2.29, "volume": 35341831}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.65, "activity_20": 2.586952, "activity_30": 2.475677}, "trend_signal": 1, "fair_value": 4.982615, "relative_strength": -28.322243, "rate_of_change": -0.9806354945629122, "market_dynamics": 0.385496, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.26, "close": 2.46, "volume": 32636044}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.605455, "activity_20": 2.586048, "activity_30": 2.480215}, "trend_signal": 1, "fair_value": 4.961022, "relative_strength": -23.267958, "rate_of_change": -0.5161388595147385, "market_dynamics": -0.009841, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.41, "close": 2.53, "volume": 24409619}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.579455, "activity_20": 2.589714, "activity_30": 2.490065}, "trend_signal": 1, "fair_value": 4.939687, "relative_strength": -19.918811, "rate_of_change": -0.21031971541220087, "market_dynamics": -0.216865, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.49, "close": 2.53, "volume": 4726226}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.556364, "activity_20": 2.590952, "activity_30": 2.500237}, "trend_signal": 1, "fair_value": 4.916573, "relative_strength": -18.366695, "rate_of_change": -0.29506818815063796, "market_dynamics": -0.311985, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.51, "close": 2.63, "volume": 16296649}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.554364, "activity_20": 2.599524, "activity_30": 2.517312}, "trend_signal": 1, "fair_value": 4.894418, "relative_strength": -15.297573, "rate_of_change": 0.4791714316757823, "market_dynamics": -0.32103, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.61, "close": 2.86, "volume": 47304753}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.662, "activity_10": 2.595818, "activity_20": 2.627333, "activity_30": 2.548495}, "trend_signal": 1, "fair_value": 4.874309, "relative_strength": -8.427337, "rate_of_change": 1.4445860526527348, "market_dynamics": -0.225823, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.67, "close": 2.8, "volume": 45215527}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.627455, "activity_20": 2.646905, "activity_30": 2.573591}, "trend_signal": 1, "fair_value": 4.85121, "relative_strength": -10.197698, "rate_of_change": 1.2719618415595098, "market_dynamics": -0.11018, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.64, "close": 2.65, "volume": 28928735}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.635273, "activity_20": 2.650524, "activity_30": 2.587032}, "trend_signal": 1, "fair_value": 4.830517, "relative_strength": -12.412308, "rate_of_change": 0.7917951137481092, "market_dynamics": -0.051411, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.64, "close": 2.75, "volume": 26325986}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.666727, "activity_20": 2.661762, "activity_30": 2.605677}, "trend_signal": 1, "fair_value": 4.808623, "relative_strength": -9.472622, "rate_of_change": 0.8397805770012188, "market_dynamics": 0.009548, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 3.09, "low": 2.71, "close": 2.95, "volume": 64203481}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.732364, "activity_20": 2.689571, "activity_30": 2.635892}, "trend_signal": 1, "fair_value": 4.787057, "relative_strength": -3.10328, "rate_of_change": 1.275997142243499, "market_dynamics": 0.126908, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.83, "close": 2.85, "volume": 51984623}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.769636, "activity_20": 2.705619, "activity_30": 2.657613}, "trend_signal": 1, "fair_value": 4.764851, "relative_strength": -3.422317, "rate_of_change": 1.3262866480486262, "market_dynamics": 0.178074, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.73, "close": 2.79, "volume": 37153405}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.785818, "activity_20": 2.713905, "activity_30": 2.673312}, "trend_signal": 1, "fair_value": 4.738447, "relative_strength": -3.813017, "rate_of_change": 1.0078270932163564, "market_dynamics": 0.273003, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.67, "close": 2.78, "volume": 17658510}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.794182, "activity_20": 2.72119, "activity_30": 2.68671}, "trend_signal": 1, "fair_value": 4.712552, "relative_strength": -2.610196, "rate_of_change": 0.9848647123059094, "market_dynamics": 0.455863, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.38, "close": 2.55, "volume": 33218700}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.756182, "activity_20": 2.706143, "activity_30": 2.683634}, "trend_signal": 1, "fair_value": 4.687659, "relative_strength": -6.520508, "rate_of_change": 0.6159373006624796, "market_dynamics": 0.417454, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.5, "close": 2.55, "volume": 24630974}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.717818, "activity_20": 2.691762, "activity_30": 2.679527}, "trend_signal": 1, "fair_value": 4.665055, "relative_strength": -6.79668, "rate_of_change": 0.6121667373846789, "market_dynamics": 0.383728, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.52, "close": 2.68, "volume": 29146944}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.704545, "activity_20": 2.690571, "activity_30": 2.682774}, "trend_signal": 0, "fair_value": 4.639535, "relative_strength": -1.645478, "rate_of_change": 0.4436303151691813, "market_dynamics": 0.416377, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.62, "close": 2.72, "volume": 29422809}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.701818, "activity_20": 2.694333, "activity_30": 2.687849}, "trend_signal": 1, "fair_value": 4.615605, "relative_strength": 1.307912, "rate_of_change": 0.3407370445150194, "market_dynamics": 0.310989, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.72, "close": 2.79, "volume": 39650381}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.713273, "activity_20": 2.706048, "activity_30": 2.69686}, "trend_signal": 1, "fair_value": 4.591743, "relative_strength": 2.842706, "rate_of_change": 0.6791599395245895, "market_dynamics": 0.322702, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.77, "close": 2.92, "volume": 47156569}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.745818, "activity_20": 2.730905, "activity_30": 2.713097}, "trend_signal": 1, "fair_value": 4.570748, "relative_strength": 7.641486, "rate_of_change": 0.8619613818815017, "market_dynamics": 0.511426, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.92, "close": 2.93, "volume": 55525868}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.777091, "activity_20": 2.755333, "activity_30": 2.728495}, "trend_signal": 1, "fair_value": 4.553629, "relative_strength": 9.231266, "rate_of_change": 0.5573446318236978, "market_dynamics": 0.686717, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.94, "close": 2.97, "volume": 27824602}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.816, "activity_20": 2.781, "activity_30": 2.745505}, "trend_signal": 1, "fair_value": 4.538292, "relative_strength": 11.298148, "rate_of_change": 0.677448045011471, "market_dynamics": 0.81586, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.95, "close": 3.25, "volume": 58095494}, "trend_line": 2.740333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.903636, "activity_20": 2.830095, "activity_30": 2.779398}, "trend_signal": 1, "fair_value": 4.521636, "relative_strength": 20.438678, "rate_of_change": 0.5749693448777394, "market_dynamics": 1.161214, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.65, "low": 3.23, "close": 3.45, "volume": 90361232}, "trend_line": 2.765667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.019273, "activity_20": 2.894476, "activity_30": 2.825183}, "trend_signal": 1, "fair_value": 4.50766, "relative_strength": 28.066819, "rate_of_change": 0.9244861847082076, "market_dynamics": 1.386015, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.41, "close": 3.59, "volume": 91618670}, "trend_line": 2.795667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.148182, "activity_20": 2.96781, "activity_30": 2.878366}, "trend_signal": 1, "fair_value": 4.493311, "relative_strength": 33.540999, "rate_of_change": 1.0847292895348501, "market_dynamics": 1.611308, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 4.16, "low": 3.53, "close": 3.97, "volume": 91443854}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.327273, "activity_20": 3.072286, "activity_30": 2.954129}, "trend_signal": 1, "fair_value": 4.479364, "relative_strength": 44.014875, "rate_of_change": 1.4903777881986733, "market_dynamics": 1.898499, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.87, "close": 4.06, "volume": 61998190}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.496909, "activity_20": 3.178952, "activity_30": 3.033011}, "trend_signal": 1, "fair_value": 4.467265, "relative_strength": 44.410515, "rate_of_change": 1.339285871626623, "market_dynamics": 1.851352, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.81, "close": 3.86, "volume": 50050344}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.605091, "activity_20": 3.260857, "activity_30": 3.096538}, "trend_signal": 1, "fair_value": 4.45471, "relative_strength": 34.763014, "rate_of_change": 1.0085788324343619, "market_dynamics": 1.75325, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 28647722}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.674364, "activity_20": 3.32819, "activity_30": 3.151742}, "trend_signal": 1, "fair_value": 4.440052, "relative_strength": 29.000366, "rate_of_change": 0.9296454642081379, "market_dynamics": 1.570481, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.74, "close": 3.93, "volume": 26975102}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.756909, "activity_20": 3.406429, "activity_30": 3.216172}, "trend_signal": 1, "fair_value": 4.428263, "relative_strength": 31.255898, "rate_of_change": 1.4783035567777598, "market_dynamics": 1.396841, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.81, "close": 4.04, "volume": 29914997}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.841091, "activity_20": 3.489524, "activity_30": 3.284903}, "trend_signal": 1, "fair_value": 4.41807, "relative_strength": 34.892122, "rate_of_change": 1.8489464535021805, "market_dynamics": 1.277171, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.56, "low": 3.99, "close": 4.51, "volume": 57030867}, "trend_line": 3.103667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.990545, "activity_20": 3.61219, "activity_30": 3.380409}, "trend_signal": 1, "fair_value": 4.412612, "relative_strength": 45.816001, "rate_of_change": 2.442512658982003, "market_dynamics": 1.29712, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.39, "close": 4.74, "volume": 53965776}, "trend_line": 3.179667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.153818, "activity_20": 3.748857, "activity_30": 3.485978}, "trend_signal": 1, "fair_value": 4.406649, "relative_strength": 48.721622, "rate_of_change": 2.448716308805024, "market_dynamics": 1.401624, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.63, "close": 4.8, "volume": 49733169}, "trend_line": 3.255333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.300909, "activity_20": 3.881952, "activity_30": 3.590516}, "trend_signal": 1, "fair_value": 4.39992, "relative_strength": 43.58392, "rate_of_change": 2.379683155500246, "market_dynamics": 1.478378, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.56, "close": 4.6, "volume": 59445810}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.387091, "activity_20": 3.986381, "activity_30": 3.677269}, "trend_signal": 1, "fair_value": 4.393571, "relative_strength": 35.022701, "rate_of_change": 2.1195988244520727, "market_dynamics": 1.491346, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.64, "close": 5.1, "volume": 56846093}, "trend_line": 3.406667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.545818, "activity_20": 4.128667, "activity_30": 3.791828}, "trend_signal": 1, "fair_value": 4.389915, "relative_strength": 49.504829, "rate_of_change": 2.47670735753608, "market_dynamics": 1.41908, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.08, "high": 5.21, "low": 5.02, "close": 5.08, "volume": 49128491}, "trend_line": 3.480667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.680364, "activity_20": 4.256905, "activity_30": 3.899785}, "trend_signal": 1, "fair_value": 4.386706, "relative_strength": 44.979485, "rate_of_change": 2.1722111377484166, "market_dynamics": 1.308788, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.63, "close": 4.78, "volume": 46281005}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.741818, "activity_20": 4.345143, "activity_30": 3.983613}, "trend_signal": 1, "fair_value": 4.380999, "relative_strength": 36.783299, "rate_of_change": 1.8961882880493837, "market_dynamics": 1.163973, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.57, "close": 4.82, "volume": 58659819}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.884, "activity_10": 4.793818, "activity_20": 4.427381, "activity_30": 4.065763}, "trend_signal": 1, "fair_value": 4.374207, "relative_strength": 36.194764, "rate_of_change": 2.0394640940353415, "market_dynamics": 1.105394, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.82, "close": 4.99, "volume": 36043523}, "trend_line": 3.693667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.857455, "activity_20": 4.516143, "activity_30": 4.154215}, "trend_signal": 1, "fair_value": 4.369463, "relative_strength": 37.438137, "rate_of_change": 2.0631942525559497, "market_dynamics": 0.933463, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.79, "close": 4.82, "volume": 22534483}, "trend_line": 3.756, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.870909, "activity_20": 4.578857, "activity_30": 4.226882}, "trend_signal": 1, "fair_value": 4.36529, "relative_strength": 30.824013, "rate_of_change": 1.6875641469574747, "market_dynamics": 0.626104, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.62, "close": 4.88, "volume": 51339314}, "trend_line": 3.823667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.881091, "activity_20": 4.638286, "activity_30": 4.299398}, "trend_signal": 1, "fair_value": 4.362716, "relative_strength": 32.841504, "rate_of_change": 1.8015708200213032, "market_dynamics": 0.468876, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.87, "high": 5.29, "low": 4.82, "close": 4.99, "volume": 82823824}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.904545, "activity_20": 4.699095, "activity_30": 4.374645}, "trend_signal": 1, "fair_value": 4.362379, "relative_strength": 30.690267, "rate_of_change": 1.9178709861502028, "market_dynamics": 0.350581, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.72, "close": 4.98, "volume": 65694708}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.921636, "activity_20": 4.750667, "activity_30": 4.444516}, "trend_signal": 1, "fair_value": 4.361276, "relative_strength": 28.947539, "rate_of_change": 1.881780857069549, "market_dynamics": 0.248759, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.93, "close": 5.01, "volume": 31880640}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.968, "activity_10": 4.940909, "activity_20": 4.79781, "activity_30": 4.511591}, "trend_signal": 1, "fair_value": 4.360685, "relative_strength": 27.214206, "rate_of_change": 2.065317946882537, "market_dynamics": 0.155876, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.66, "low": 4.8, "close": 5.18, "volume": 174585180}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.983636, "activity_20": 4.854381, "activity_30": 4.584344}, "trend_signal": 1, "fair_value": 4.362269, "relative_strength": 30.514167, "rate_of_change": 2.1633710753780533, "market_dynamics": 0.157003, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.56, "close": 4.57, "volume": 117921003}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.914, "activity_20": 4.847095, "activity_30": 4.612086}, "trend_signal": 1, "fair_value": 4.357324, "relative_strength": 18.969414, "rate_of_change": 1.5217391304347974, "market_dynamics": -0.12881, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.52, "close": 4.85, "volume": 69913506}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.904545, "activity_20": 4.864048, "activity_30": 4.653828}, "trend_signal": 1, "fair_value": 4.353088, "relative_strength": 23.496387, "rate_of_change": 1.689269569355216, "market_dynamics": -0.360347, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.23, "close": 4.54, "volume": 92283665}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.837455, "activity_20": 4.846762, "activity_30": 4.670989}, "trend_signal": 1, "fair_value": 4.345715, "relative_strength": 14.51574, "rate_of_change": 1.364833879270009, "market_dynamics": -0.460832, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.3, "close": 4.32, "volume": 51487620}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.735455, "activity_20": 4.80481, "activity_30": 4.670194}, "trend_signal": 1, "fair_value": 4.337443, "relative_strength": 8.871264, "rate_of_change": 1.0771794319596242, "market_dynamics": -0.872701, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.14, "close": 4.36, "volume": 53679260}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.652909, "activity_20": 4.76481, "activity_30": 4.668968}, "trend_signal": 1, "fair_value": 4.327319, "relative_strength": 9.343609, "rate_of_change": 1.088536195478433, "market_dynamics": -1.06492, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.18, "close": 4.2, "volume": 52597967}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.549636, "activity_20": 4.708048, "activity_30": 4.654344}, "trend_signal": 0, "fair_value": 4.317383, "relative_strength": 2.832891, "rate_of_change": 0.9262047495327632, "market_dynamics": -1.243437, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.11, "close": 4.2, "volume": 34706745}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.458727, "activity_20": 4.652762, "activity_30": 4.637075}, "trend_signal": 0, "fair_value": 4.307958, "relative_strength": 2.10079, "rate_of_change": 0.708781563173809, "market_dynamics": -1.407525, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.19, "close": 4.44, "volume": 63917717}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.425818, "activity_20": 4.622905, "activity_30": 4.633247}, "trend_signal": 0, "fair_value": 4.299177, "relative_strength": 3.284345, "rate_of_change": 0.7334420457432327, "market_dynamics": -1.364897, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.69, "low": 4.32, "close": 4.49, "volume": 94736267}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.411818, "activity_20": 4.599524, "activity_30": 4.630516}, "trend_signal": 0, "fair_value": 4.290398, "relative_strength": 4.273466, "rate_of_change": 0.6619107642796626, "market_dynamics": -1.230388, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 4.68, "low": 4.16, "close": 4.45, "volume": 132157716}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.4, "activity_20": 4.572857, "activity_30": 4.623269}, "trend_signal": 0, "fair_value": 4.282256, "relative_strength": 1.932199, "rate_of_change": 0.35069776800597446, "market_dynamics": -1.028279, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.23, "close": 4.35, "volume": 79286496}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.383273, "activity_20": 4.539762, "activity_30": 4.608538}, "trend_signal": 0, "fair_value": 4.270088, "relative_strength": -0.422082, "rate_of_change": 0.21114672086980818, "market_dynamics": -0.936572, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.24, "close": 4.39, "volume": 57404876}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.377818, "activity_20": 4.513952, "activity_30": 4.595763}, "trend_signal": 0, "fair_value": 4.260348, "relative_strength": 1.267118, "rate_of_change": 0.3850697471665283, "market_dynamics": -0.924979, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.42, "close": 4.62, "volume": 130142719}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.422545, "activity_20": 4.511905, "activity_30": 4.596688}, "trend_signal": 0, "fair_value": 4.250676, "relative_strength": 5.614146, "rate_of_change": 0.6224071345149228, "market_dynamics": -0.764629, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.45, "close": 4.55, "volume": 52554517}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.453091, "activity_20": 4.504143, "activity_30": 4.591247}, "trend_signal": 0, "fair_value": 4.23979, "relative_strength": 1.51325, "rate_of_change": 0.4459541426997248, "market_dynamics": -0.784218, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.03, "close": 4.28, "volume": 62832542}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.430364, "activity_20": 4.472762, "activity_30": 4.567054}, "trend_signal": 0, "fair_value": 4.228387, "relative_strength": -4.025937, "rate_of_change": 0.17185821697099907, "market_dynamics": -0.671196, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.13, "close": 4.14, "volume": 48502169}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.383636, "activity_20": 4.430619, "activity_30": 4.533312}, "trend_signal": 0, "fair_value": 4.215383, "relative_strength": -6.837539, "rate_of_change": -0.26448638215740783, "market_dynamics": -0.691686, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.87, "close": 3.89, "volume": 49271062}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.292545, "activity_20": 4.36819, "activity_30": 4.484237}, "trend_signal": 0, "fair_value": 4.1995, "relative_strength": -9.594626, "rate_of_change": -0.6092459425712501, "market_dynamics": -1.004776, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.58, "close": 3.93, "volume": 111151381}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.214364, "activity_20": 4.31481, "activity_30": 4.43957}, "trend_signal": 0, "fair_value": 4.184, "relative_strength": -7.909799, "rate_of_change": -0.6273888099364523, "market_dynamics": -1.00028, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.56, "close": 3.62, "volume": 131939592}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.87, "activity_10": 4.089091, "activity_20": 4.236905, "activity_30": 4.376774}, "trend_signal": 0, "fair_value": 4.166194, "relative_strength": -14.590076, "rate_of_change": -0.7111611546561233, "market_dynamics": -1.089448, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.45, "close": 3.66, "volume": 56038460}, "trend_line": 4.512667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.986909, "activity_20": 4.169429, "activity_30": 4.318667}, "trend_signal": 0, "fair_value": 4.147111, "relative_strength": -16.072929, "rate_of_change": -1.0524776310131645, "market_dynamics": -1.148157, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 68389971}, "trend_line": 4.46, "activity_lines": {"activity_5": 3.65, "activity_10": 3.87, "activity_20": 4.093952, "activity_30": 4.253333}, "trend_signal": 0, "fair_value": 4.127322, "relative_strength": -21.139418, "rate_of_change": -1.1670925419491502, "market_dynamics": -1.171643, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.35, "close": 3.54, "volume": 59470956}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.775818, "activity_20": 4.027381, "activity_30": 4.193978}, "trend_signal": 0, "fair_value": 4.106576, "relative_strength": -20.91902, "rate_of_change": -0.9267488789237632, "market_dynamics": -1.422676, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.96, "low": 3.51, "close": 3.86, "volume": 78307176}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.755273, "activity_20": 3.997524, "activity_30": 4.157935}, "trend_signal": 0, "fair_value": 4.08737, "relative_strength": -14.634453, "rate_of_change": -0.7242003074682937, "market_dynamics": -1.400243, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.8, "close": 3.96, "volume": 38658958}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.766727, "activity_20": 3.980429, "activity_30": 4.130409}, "trend_signal": 0, "fair_value": 4.073787, "relative_strength": -14.020541, "rate_of_change": -0.7826899101299531, "market_dynamics": -1.255396, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.74, "close": 3.76, "volume": 50276793}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.752545, "activity_20": 3.946, "activity_30": 4.092194}, "trend_signal": 0, "fair_value": 4.057134, "relative_strength": -17.590199, "rate_of_change": -0.8118174781203463, "market_dynamics": -1.120796, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 4.39, "low": 3.76, "close": 4.01, "volume": 284415099}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.882, "activity_10": 3.793273, "activity_20": 3.938238, "activity_30": 4.072387}, "trend_signal": 0, "fair_value": 4.040423, "relative_strength": -11.796052, "rate_of_change": -0.6717627982395162, "market_dynamics": -0.599705, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.76, "close": 3.78, "volume": 195940093}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.794545, "activity_20": 3.909476, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 4.021534, "relative_strength": -16.028132, "rate_of_change": -0.9406016791044868, "market_dynamics": -0.396252, "expectation": {"probability": 46.9222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a6fc87-b008-4e69-94d6-2e01df9d8714/", "share_image": "https://sharemaestro.com/terminal/78a6fc87-b008-4e69-94d6-2e01df9d8714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}