{"ticker": {"uuid": "78a77a16-cd81-4548-bfc7-ae6ef81d514c", "symbol": "ABVC", "name": "ABVC Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABVC rose 11.02%, moving from 1.27 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.61 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.61"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41, "volume": 671587}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.177818, "activity_20": 1.244143, "activity_30": 1.436387}, "trend_signal": 0, "fair_value": 1.574634, "relative_strength": -48.606474, "rate_of_change": -2.577451774995028, "market_dynamics": 0.230262, "expectation": {"probability": 39.8518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.001, "close": 6.001, "volume": 83445}, "trend_line": 7.086627, "activity_lines": {"activity_5": 6.641013, "activity_10": 6.924895, "activity_20": 6.813644, "activity_30": 6.933147}, "trend_signal": 0, "fair_value": 26.972685, "relative_strength": -34.508549, "rate_of_change": -0.5682514146303238, "market_dynamics": 0.78844, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2, "high": 6.297, "low": 5.75, "close": 5.823, "volume": 186765}, "trend_line": 7.033393, "activity_lines": {"activity_5": 6.25356, "activity_10": 6.725789, "activity_20": 6.716207, "activity_30": 6.851622}, "trend_signal": 0, "fair_value": 26.820909, "relative_strength": -37.848388, "rate_of_change": -0.7511895292358379, "market_dynamics": 0.646851, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 6.283, "low": 5.291, "close": 5.291, "volume": 133591}, "trend_line": 6.95976, "activity_lines": {"activity_5": 5.85164, "activity_10": 6.441884, "activity_20": 6.57656, "activity_30": 6.73921}, "trend_signal": 0, "fair_value": 26.665723, "relative_strength": -41.922689, "rate_of_change": -1.0469058106094749, "market_dynamics": 0.398961, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.966, "close": 5.195, "volume": 155501}, "trend_line": 6.87796, "activity_lines": {"activity_5": 5.5514, "activity_10": 6.156651, "activity_20": 6.436056, "activity_30": 6.625354}, "trend_signal": 0, "fair_value": 26.506717, "relative_strength": -43.080465, "rate_of_change": -1.1753278848695976, "market_dynamics": 0.074606, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.47, "close": 4.671, "volume": 321532}, "trend_line": 6.786993, "activity_lines": {"activity_5": 5.177, "activity_10": 5.803509, "activity_20": 6.256624, "activity_30": 6.48297}, "trend_signal": 0, "fair_value": 26.344351, "relative_strength": -47.448378, "rate_of_change": -1.3225869298454778, "market_dynamics": -0.236798, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.537, "high": 5.0, "low": 4.2, "close": 4.2, "volume": 181436}, "trend_line": 6.69366, "activity_lines": {"activity_5": 4.778267, "activity_10": 5.40344, "activity_20": 6.044615, "activity_30": 6.316067}, "trend_signal": 0, "fair_value": 26.159736, "relative_strength": -53.763659, "rate_of_change": -1.375174543424451, "market_dynamics": -0.569918, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.45, "close": 3.8, "volume": 752914}, "trend_line": 6.590327, "activity_lines": {"activity_5": 4.366267, "activity_10": 5.001498, "activity_20": 5.807607, "activity_30": 6.129379}, "trend_signal": 0, "fair_value": 25.94371, "relative_strength": -57.233504, "rate_of_change": -1.5437443790093925, "market_dynamics": -0.684777, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3809, "high": 6.87, "low": 0.3329, "close": 2.69, "volume": 35757847}, "trend_line": 6.47166, "activity_lines": {"activity_5": 3.719133, "activity_10": 4.478938, "activity_20": 5.480122, "activity_30": 5.877745}, "trend_signal": 0, "fair_value": 25.707749, "relative_strength": -70.010623, "rate_of_change": -1.8006238537177335, "market_dynamics": -0.791087, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 5.08, "low": 2.4, "close": 2.74, "volume": 12259327}, "trend_line": 6.25936, "activity_lines": {"activity_5": 3.262067, "activity_10": 4.049218, "activity_20": 5.172737, "activity_30": 5.636993}, "trend_signal": 0, "fair_value": 25.481723, "relative_strength": -68.187304, "rate_of_change": -3.2804566370915644, "market_dynamics": -0.863731, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.03, "close": 2.06, "volume": 280199}, "trend_line": 6.039727, "activity_lines": {"activity_5": 2.742, "activity_10": 3.567909, "activity_20": 4.816114, "activity_30": 5.366067}, "trend_signal": 0, "fair_value": 25.241723, "relative_strength": -75.401244, "rate_of_change": -3.5088731116280254, "market_dynamics": -0.972798, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07, "high": 2.408, "low": 1.62, "close": 1.87, "volume": 2001427}, "trend_line": 5.84206, "activity_lines": {"activity_5": 2.332667, "activity_10": 3.135709, "activity_20": 4.460634, "activity_30": 5.097052}, "trend_signal": 0, "fair_value": 24.9973, "relative_strength": -76.735552, "rate_of_change": -3.272780375669298, "market_dynamics": -1.14713, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.66, "close": 1.71, "volume": 477259}, "trend_line": 5.64576, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.749527, "activity_20": 4.111488, "activity_30": 4.830468}, "trend_signal": 0, "fair_value": 24.777492, "relative_strength": -78.652309, "rate_of_change": -3.360116123422216, "market_dynamics": -1.282436, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.17, "close": 1.24, "volume": 458596}, "trend_line": 5.452727, "activity_lines": {"activity_5": 1.700667, "activity_10": 2.352673, "activity_20": 3.740289, "activity_30": 4.546225}, "trend_signal": 0, "fair_value": 24.529031, "relative_strength": -84.653408, "rate_of_change": -3.4190790965255307, "market_dynamics": -1.374238, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.24, "high": 1.2401, "low": 1.05, "close": 1.1, "volume": 313577}, "trend_line": 5.239393, "activity_lines": {"activity_5": 1.426, "activity_10": 2.004018, "activity_20": 3.37927, "activity_30": 4.265404}, "trend_signal": 0, "fair_value": 24.282877, "relative_strength": -85.779717, "rate_of_change": -3.9124276715118977, "market_dynamics": -1.38462, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.36, "low": 1.03, "close": 1.05, "volume": 332062}, "trend_line": 5.032727, "activity_lines": {"activity_5": 1.244, "activity_10": 1.720727, "activity_20": 3.040157, "activity_30": 3.99512}, "trend_signal": 0, "fair_value": 24.033197, "relative_strength": -86.069952, "rate_of_change": -3.9444645591578906, "market_dynamics": -1.400542, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.1799, "low": 0.82, "close": 0.88, "volume": 495271}, "trend_line": 4.830393, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.472364, "activity_20": 2.712234, "activity_30": 3.727203}, "trend_signal": 0, "fair_value": 23.785633, "relative_strength": -87.558612, "rate_of_change": -4.020365102259679, "market_dynamics": -1.405483, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 1.11, "low": 0.88, "close": 1.04, "volume": 251065}, "trend_line": 4.631727, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.313455, "activity_20": 2.433916, "activity_30": 3.482661}, "trend_signal": 0, "fair_value": 23.529479, "relative_strength": -84.86585, "rate_of_change": -4.112833055198619, "market_dynamics": -1.379034, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.6739, "close": 0.81, "volume": 274620}, "trend_line": 4.461693, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.162909, "activity_20": 2.168103, "activity_30": 3.236098}, "trend_signal": 0, "fair_value": 23.278262, "relative_strength": -88.050787, "rate_of_change": -3.6710712872325884, "market_dynamics": -1.331702, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.79, "close": 0.94, "volume": 194967}, "trend_line": 4.293027, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.070182, "activity_20": 1.945557, "activity_30": 3.008892}, "trend_signal": 0, "fair_value": 23.021467, "relative_strength": -85.79561, "rate_of_change": -3.7803138853345573, "market_dynamics": -1.175099, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.8742, "close": 0.9111, "volume": 154625}, "trend_line": 4.120063, "activity_lines": {"activity_5": 0.9137, "activity_10": 1.004927, "activity_20": 1.7477, "activity_30": 2.790703}, "trend_signal": 0, "fair_value": 22.770897, "relative_strength": -85.450857, "rate_of_change": -4.028952065756873, "market_dynamics": -0.933066, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 3.35, "low": 0.82, "close": 1.38, "volume": 98940056}, "trend_line": 3.95273, "activity_lines": {"activity_5": 1.068293, "activity_10": 1.045816, "activity_20": 1.62188, "activity_30": 2.613925}, "trend_signal": 0, "fair_value": 22.529743, "relative_strength": -76.80249, "rate_of_change": -4.0614184783096805, "market_dynamics": -0.425313, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.01, "close": 1.17, "volume": 8967608}, "trend_line": 3.775763, "activity_lines": {"activity_5": 1.119553, "activity_10": 1.057433, "activity_20": 1.498066, "activity_30": 2.434394}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": -81.006869, "rate_of_change": -4.477082927495677, "market_dynamics": -0.026729, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.03, "close": 1.06, "volume": 1910491}, "trend_line": 3.605163, "activity_lines": {"activity_5": 1.12548, "activity_10": 1.058867, "activity_20": 1.385932, "activity_30": 2.259183}, "trend_signal": 0, "fair_value": 22.034422, "relative_strength": -82.836325, "rate_of_change": -4.518292064411878, "market_dynamics": 0.24275, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.78, "low": 1.02, "close": 1.55, "volume": 24303793}, "trend_line": 3.433497, "activity_lines": {"activity_5": 1.278073, "activity_10": 1.152665, "activity_20": 1.340612, "activity_30": 2.126592}, "trend_signal": 0, "fair_value": 21.787948, "relative_strength": -74.73833, "rate_of_change": -4.761670970216883, "market_dynamics": 0.559618, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 2.22, "low": 1.53, "close": 2.02, "volume": 21284711}, "trend_line": 3.274163, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.323736, "activity_20": 1.357412, "activity_30": 2.035399}, "trend_signal": 0, "fair_value": 21.531666, "relative_strength": -66.515495, "rate_of_change": -4.640574900749873, "market_dynamics": 0.613558, "expectation": {"probability": 42.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.005, "high": 2.02, "low": 1.2201, "close": 1.34, "volume": 3234480}, "trend_line": 3.04893, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.353535, "activity_20": 1.322073, "activity_30": 1.910614}, "trend_signal": 0, "fair_value": 21.26782, "relative_strength": -77.16299, "rate_of_change": -6.879101620780646, "market_dynamics": 0.666591, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.16, "close": 1.19, "volume": 1755135}, "trend_line": 2.813063, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.347696, "activity_20": 1.286068, "activity_30": 1.790683}, "trend_signal": 0, "fair_value": 20.986987, "relative_strength": -79.213553, "rate_of_change": -7.736058223704704, "market_dynamics": 0.732232, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.366, "low": 1.0, "close": 1.3, "volume": 1551443}, "trend_line": 2.61319, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359131, "activity_20": 1.272968, "activity_30": 1.693066}, "trend_signal": 0, "fair_value": 20.674807, "relative_strength": -77.359106, "rate_of_change": -7.105173257762097, "market_dynamics": 0.678068, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.0697, "close": 1.08, "volume": 622654}, "trend_line": 2.42577, "activity_lines": {"activity_5": 1.258, "activity_10": 1.321656, "activity_20": 1.245534, "activity_30": 1.594151}, "trend_signal": 0, "fair_value": 20.348397, "relative_strength": -80.75953, "rate_of_change": -7.172077039939688, "market_dynamics": 0.566217, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.16, "volume": 757151}, "trend_line": 2.242403, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.296182, "activity_20": 1.233624, "activity_30": 1.512488}, "trend_signal": 0, "fair_value": 20.02891, "relative_strength": -78.785564, "rate_of_change": -7.559125556009022, "market_dynamics": 0.5691, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 2.45, "low": 1.165, "close": 1.37, "volume": 96279994}, "trend_line": 2.088037, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.304364, "activity_20": 1.246, "activity_30": 1.456204}, "trend_signal": 0, "fair_value": 19.717179, "relative_strength": -72.943475, "rate_of_change": -6.883954400703176, "market_dynamics": 0.742044, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.37, "close": 1.43, "volume": 3807234}, "trend_line": 1.941603, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.323636, "activity_20": 1.26647, "activity_30": 1.41375}, "trend_signal": 0, "fair_value": 19.380192, "relative_strength": -71.459013, "rate_of_change": -7.012998332883946, "market_dynamics": 0.797049, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1283851}, "trend_line": 1.806903, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.305455, "activity_20": 1.271132, "activity_30": 1.369131}, "trend_signal": 0, "fair_value": 19.048461, "relative_strength": -74.755099, "rate_of_change": -6.937566536516479, "market_dynamics": 0.848618, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 1472444}, "trend_line": 1.67707, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.292909, "activity_20": 1.280508, "activity_30": 1.336427}, "trend_signal": 0, "fair_value": 18.736281, "relative_strength": -72.899282, "rate_of_change": -7.185388479625075, "market_dynamics": 0.915321, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.24, "close": 1.5, "volume": 2288603}, "trend_line": 1.57137, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.321273, "activity_20": 1.307979, "activity_30": 1.325003}, "trend_signal": 0, "fair_value": 18.428589, "relative_strength": -68.043377, "rate_of_change": -6.302658803747018, "market_dynamics": 0.883609, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.496, "low": 1.2602, "close": 1.32, "volume": 826993}, "trend_line": 1.47537, "activity_lines": {"activity_5": 1.362, "activity_10": 1.326364, "activity_20": 1.316164, "activity_30": 1.308786}, "trend_signal": 0, "fair_value": 18.126153, "relative_strength": -71.275824, "rate_of_change": -6.109318620057648, "market_dynamics": 0.950368, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 1187626}, "trend_line": 1.391037, "activity_lines": {"activity_5": 1.332, "activity_10": 1.322727, "activity_20": 1.317492, "activity_30": 1.295536}, "trend_signal": 0, "fair_value": 17.813781, "relative_strength": -70.811381, "rate_of_change": -5.716057666890338, "market_dynamics": 1.04052, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 477992}, "trend_line": 1.34137, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.304909, "activity_20": 1.311058, "activity_30": 1.283211}, "trend_signal": 0, "fair_value": 17.553525, "relative_strength": -71.667621, "rate_of_change": -3.5705017192209927, "market_dynamics": 1.024607, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 470505}, "trend_line": 1.28937, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.285273, "activity_20": 1.300862, "activity_30": 1.2728}, "trend_signal": 0, "fair_value": 17.279038, "relative_strength": -71.512761, "rate_of_change": -3.87663359103007, "market_dynamics": 0.845918, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.25, "volume": 394174}, "trend_line": 1.26237, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.276545, "activity_20": 1.29619, "activity_30": 1.27026}, "trend_signal": 0, "fair_value": 16.998589, "relative_strength": -68.200201, "rate_of_change": -2.0940459294073785, "market_dynamics": 0.740816, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.2865, "low": 1.17, "close": 1.17, "volume": 389184}, "trend_line": 1.239037, "activity_lines": {"activity_5": 1.204, "activity_10": 1.251636, "activity_20": 1.282286, "activity_30": 1.264301}, "trend_signal": 0, "fair_value": 16.724038, "relative_strength": -68.73818, "rate_of_change": -1.8483487408604486, "market_dynamics": 0.571936, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.055, "close": 1.07, "volume": 510494}, "trend_line": 1.217703, "activity_lines": {"activity_5": 1.156, "activity_10": 1.212182, "activity_20": 1.259857, "activity_30": 1.253395}, "trend_signal": 0, "fair_value": 16.44564, "relative_strength": -71.12885, "rate_of_change": -1.7218210594195302, "market_dynamics": 0.367658, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.05, "high": 1.45, "low": 1.03, "close": 1.31, "volume": 29747499}, "trend_line": 1.220037, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.222909, "activity_20": 1.260762, "activity_30": 1.25935}, "trend_signal": 0, "fair_value": 16.165576, "relative_strength": -62.996693, "rate_of_change": 0.19167235360346965, "market_dynamics": 0.52118, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.24, "close": 1.27, "volume": 1155076}, "trend_line": 1.225703, "activity_lines": {"activity_5": 1.226, "activity_10": 1.225273, "activity_20": 1.256667, "activity_30": 1.262573}, "trend_signal": 0, "fair_value": 15.891666, "relative_strength": -62.232925, "rate_of_change": 0.4644121448775692, "market_dynamics": 0.479591, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.05, "close": 1.09, "volume": 4673595}, "trend_line": 1.227037, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.195455, "activity_20": 1.236762, "activity_30": 1.253818}, "trend_signal": 0, "fair_value": 15.616602, "relative_strength": -65.962442, "rate_of_change": 0.10883550093292962, "market_dynamics": 0.355196, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.94, "close": 0.9901, "volume": 2738664}, "trend_line": 1.230707, "activity_lines": {"activity_5": 1.1207, "activity_10": 1.154927, "activity_20": 1.211771, "activity_30": 1.238532}, "trend_signal": 0, "fair_value": 15.334487, "relative_strength": -65.608757, "rate_of_change": 0.2990944853333732, "market_dynamics": 0.242359, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.73, "low": 0.9411, "close": 1.42, "volume": 23104933}, "trend_line": 1.243373, "activity_lines": {"activity_5": 1.212027, "activity_10": 1.198562, "activity_20": 1.22939, "activity_30": 1.250745}, "trend_signal": 0, "fair_value": 15.055128, "relative_strength": -50.06786, "rate_of_change": 1.029164537131914, "market_dynamics": 0.331766, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.4499, "low": 1.05, "close": 1.08, "volume": 4249240}, "trend_line": 1.252373, "activity_lines": {"activity_5": 1.166687, "activity_10": 1.177651, "activity_20": 1.213532, "activity_30": 1.240204}, "trend_signal": 0, "fair_value": 14.763974, "relative_strength": -59.743288, "rate_of_change": 0.7238374968734158, "market_dynamics": 0.216562, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 3110499}, "trend_line": 1.256373, "activity_lines": {"activity_5": 1.130013, "activity_10": 1.155285, "activity_20": 1.196818, "activity_30": 1.227793}, "trend_signal": 0, "fair_value": 14.418205, "relative_strength": -58.037504, "rate_of_change": 0.31939366307002814, "market_dynamics": 0.193953, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 1047024}, "trend_line": 1.26167, "activity_lines": {"activity_5": 1.110673, "activity_10": 1.13692, "activity_20": 1.18115, "activity_30": 1.215769}, "trend_signal": 0, "fair_value": 14.0725, "relative_strength": -55.646737, "rate_of_change": 0.4216104612245016, "market_dynamics": 0.307038, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.902, "close": 0.935, "volume": 1166609}, "trend_line": 1.246837, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.097282, "activity_20": 1.153055, "activity_30": 1.194694}, "trend_signal": 0, "fair_value": 13.725929, "relative_strength": -59.222482, "rate_of_change": -1.1756640008877197, "market_dynamics": -0.124741, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.7815, "close": 0.7941, "volume": 613556}, "trend_line": 1.234307, "activity_lines": {"activity_5": 0.941367, "activity_10": 1.036298, "activity_20": 1.113611, "activity_30": 1.165485}, "trend_signal": 0, "fair_value": 13.388071, "relative_strength": -62.33054, "rate_of_change": -1.0049429075332164, "market_dynamics": -0.282416, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.767, "high": 0.8063, "low": 0.75, "close": 0.777, "volume": 729141}, "trend_line": 1.224873, "activity_lines": {"activity_5": 0.871093, "activity_10": 0.977222, "activity_20": 1.075568, "activity_30": 1.135981}, "trend_signal": 0, "fair_value": 13.059719, "relative_strength": -61.697639, "rate_of_change": -0.7643155227994285, "market_dynamics": -0.413417, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7555, "high": 0.87, "low": 0.75, "close": 0.859, "volume": 595282}, "trend_line": 1.20184, "activity_lines": {"activity_5": 0.848353, "activity_10": 0.942745, "activity_20": 1.047586, "activity_30": 1.112376}, "trend_signal": 0, "fair_value": 12.760738, "relative_strength": -56.383013, "rate_of_change": -1.8804398496823818, "market_dynamics": -0.544624, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.705, "close": 0.713, "volume": 698802}, "trend_line": 1.158273, "activity_lines": {"activity_5": 0.790347, "activity_10": 0.889196, "activity_20": 1.007799, "activity_30": 1.080838}, "trend_signal": 0, "fair_value": 12.444796, "relative_strength": -61.495208, "rate_of_change": -3.6250249617253467, "market_dynamics": -0.654809, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.731, "high": 0.7787, "low": 0.7101, "close": 0.774, "volume": 406024}, "trend_line": 1.139407, "activity_lines": {"activity_5": 0.776473, "activity_10": 0.853593, "activity_20": 0.97757, "activity_30": 1.056046}, "trend_signal": 0, "fair_value": 12.161296, "relative_strength": -55.388603, "rate_of_change": -1.6288042628983017, "market_dynamics": -0.640525, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7738, "high": 0.8289, "low": 0.71, "close": 0.74, "volume": 254460}, "trend_line": 1.124407, "activity_lines": {"activity_5": 0.762, "activity_10": 0.815736, "activity_20": 0.946702, "activity_30": 1.030278}, "trend_signal": 0, "fair_value": 11.845526, "relative_strength": -56.172156, "rate_of_change": -1.3164742712656778, "market_dynamics": -0.685671, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7488, "high": 0.829, "low": 0.7401, "close": 0.791, "volume": 252052}, "trend_line": 1.10744, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.799516, "activity_20": 0.923215, "activity_30": 1.008768}, "trend_signal": 0, "fair_value": 11.530084, "relative_strength": -50.342643, "rate_of_change": -1.5089731743043182, "market_dynamics": -0.689592, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.969, "low": 0.781, "close": 0.826, "volume": 1319765}, "trend_line": 1.098973, "activity_lines": {"activity_5": 0.785, "activity_10": 0.794915, "activity_20": 0.90501, "activity_30": 0.990611}, "trend_signal": 0, "fair_value": 11.218071, "relative_strength": -43.139399, "rate_of_change": -0.7645560933323704, "market_dynamics": -0.504152, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.858, "low": 0.71, "close": 0.7489, "volume": 563368}, "trend_line": 1.08527, "activity_lines": {"activity_5": 0.778367, "activity_10": 0.780549, "activity_20": 0.881147, "activity_30": 0.968025}, "trend_signal": 0, "fair_value": 10.906205, "relative_strength": -45.203244, "rate_of_change": -1.24689141589466, "market_dynamics": -0.415263, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7011, "close": 0.72, "volume": 512895}, "trend_line": 1.063603, "activity_lines": {"activity_5": 0.759707, "activity_10": 0.766767, "activity_20": 0.856918, "activity_30": 0.94446}, "trend_signal": 0, "fair_value": 10.707615, "relative_strength": -43.509921, "rate_of_change": -1.9964617099892084, "market_dynamics": -0.400778, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.7199, "low": 0.6, "close": 0.689, "volume": 225728}, "trend_line": 1.038903, "activity_lines": {"activity_5": 0.734313, "activity_10": 0.751258, "activity_20": 0.831879, "activity_30": 0.920292}, "trend_signal": 0, "fair_value": 10.563314, "relative_strength": -44.590499, "rate_of_change": -2.322295066862369, "market_dynamics": -0.442009, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.7874, "low": 0.6593, "close": 0.6594, "volume": 385694}, "trend_line": 1.019217, "activity_lines": {"activity_5": 0.702453, "activity_10": 0.732278, "activity_20": 0.805836, "activity_30": 0.895808}, "trend_signal": 0, "fair_value": 10.437413, "relative_strength": -48.326543, "rate_of_change": -1.89488335292129, "market_dynamics": -0.582605, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.691, "high": 0.745, "low": 0.6601, "close": 0.7151, "volume": 178505}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.725564, "activity_20": 0.788195, "activity_30": 0.876187}, "trend_signal": 0, "fair_value": 10.251612, "relative_strength": -43.224946, "rate_of_change": -1.9129390502709418, "market_dynamics": -0.542906, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.721, "high": 0.7455, "low": 0.6611, "close": 0.6753, "volume": 202053}, "trend_line": 0.97223, "activity_lines": {"activity_5": 0.68754, "activity_10": 0.714229, "activity_20": 0.769407, "activity_30": 0.855257}, "trend_signal": 0, "fair_value": 10.047608, "relative_strength": -45.206503, "rate_of_change": -2.749769935581964, "market_dynamics": -0.21543, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.641, "close": 0.659, "volume": 151707}, "trend_line": 0.950197, "activity_lines": {"activity_5": 0.67662, "activity_10": 0.700616, "activity_20": 0.75104, "activity_30": 0.835048}, "trend_signal": 0, "fair_value": 9.846063, "relative_strength": -42.600755, "rate_of_change": -2.266233298705047, "market_dynamics": 0.229513, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7145, "low": 0.632, "close": 0.6941, "volume": 111945}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.695476, "activity_20": 0.737594, "activity_30": 0.818526}, "trend_signal": 0, "fair_value": 9.667179, "relative_strength": -42.330152, "rate_of_change": -2.0203178919739706, "market_dynamics": 0.713736, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6802, "high": 0.6957, "low": 0.65, "close": 0.6957, "volume": 168689}, "trend_line": 0.91419, "activity_lines": {"activity_5": 0.686507, "activity_10": 0.691462, "activity_20": 0.727756, "activity_30": 0.803345}, "trend_signal": 0, "fair_value": 9.512664, "relative_strength": -42.598832, "rate_of_change": -1.8055853920515685, "market_dynamics": 0.996197, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6917, "high": 0.6974, "low": 0.6303, "close": 0.6873, "volume": 251223}, "trend_line": 0.897767, "activity_lines": {"activity_5": 0.686327, "activity_10": 0.687653, "activity_20": 0.718949, "activity_30": 0.788707}, "trend_signal": 0, "fair_value": 9.371557, "relative_strength": -43.216947, "rate_of_change": -1.7964536912457987, "market_dynamics": 1.218927, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6878, "high": 0.6899, "low": 0.605, "close": 0.62, "volume": 290949}, "trend_line": 0.876767, "activity_lines": {"activity_5": 0.665567, "activity_10": 0.674129, "activity_20": 0.705506, "activity_30": 0.770787}, "trend_signal": 0, "fair_value": 9.23707, "relative_strength": -48.452762, "rate_of_change": -2.3391369921148826, "market_dynamics": 1.11655, "expectation": {"probability": 40.9482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.644, "low": 0.4053, "close": 0.472, "volume": 697673}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.59916, "activity_10": 0.63604, "activity_20": 0.680111, "activity_30": 0.744673}, "trend_signal": 0, "fair_value": 9.066378, "relative_strength": -60.738067, "rate_of_change": -2.6537267027613867, "market_dynamics": 0.812674, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.7093, "low": 0.4845, "close": 0.548, "volume": 2310636}, "trend_line": 0.8361, "activity_lines": {"activity_5": 0.570553, "activity_10": 0.616278, "activity_20": 0.66416, "activity_30": 0.724963}, "trend_signal": 0, "fair_value": 8.911557, "relative_strength": -53.981517, "rate_of_change": -2.03866432337435, "market_dynamics": 0.678165, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.7468, "low": 0.5281, "close": 0.6921, "volume": 2238050}, "trend_line": 0.815503, "activity_lines": {"activity_5": 0.59972, "activity_10": 0.62528, "activity_20": 0.663103, "activity_30": 0.715673}, "trend_signal": 0, "fair_value": 8.753173, "relative_strength": -40.737488, "rate_of_change": -2.4634613084559236, "market_dynamics": 0.788606, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685, "high": 0.77, "low": 0.639, "close": 0.66, "volume": 1038204}, "trend_line": 0.79517, "activity_lines": {"activity_5": 0.618427, "activity_10": 0.627851, "activity_20": 0.659394, "activity_30": 0.70564}, "trend_signal": 0, "fair_value": 8.517019, "relative_strength": -41.691693, "rate_of_change": -2.493307811252679, "market_dynamics": 1.024502, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6537, "high": 0.67, "low": 0.52, "close": 0.5265, "volume": 689408}, "trend_line": 0.776387, "activity_lines": {"activity_5": 0.594453, "activity_10": 0.607151, "activity_20": 0.643919, "activity_30": 0.688307}, "trend_signal": 0, "fair_value": 8.307574, "relative_strength": -55.236364, "rate_of_change": -2.362136398505979, "market_dynamics": 1.201712, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5145, "high": 0.58, "low": 0.4951, "close": 0.5, "volume": 675951}, "trend_line": 0.76005, "activity_lines": {"activity_5": 0.56788, "activity_10": 0.584338, "activity_20": 0.626807, "activity_30": 0.670475}, "trend_signal": 0, "fair_value": 8.099881, "relative_strength": -54.832658, "rate_of_change": -2.104234099746653, "market_dynamics": 1.201817, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.5488, "volume": 315254}, "trend_line": 0.73101, "activity_lines": {"activity_5": 0.555707, "activity_10": 0.573289, "activity_20": 0.615648, "activity_30": 0.656846}, "trend_signal": 0, "fair_value": 7.898271, "relative_strength": -49.527007, "rate_of_change": -3.820801263074792, "market_dynamics": 0.951793, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5003, "close": 0.53, "volume": 341920}, "trend_line": 0.712677, "activity_lines": {"activity_5": 0.537213, "activity_10": 0.561464, "activity_20": 0.603609, "activity_30": 0.643878}, "trend_signal": 0, "fair_value": 7.713848, "relative_strength": -50.563435, "rate_of_change": -2.507900028727383, "market_dynamics": 0.656886, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.498, "close": 0.5049, "volume": 248915}, "trend_line": 0.694173, "activity_lines": {"activity_5": 0.52116, "activity_10": 0.548087, "activity_20": 0.590422, "activity_30": 0.630473}, "trend_signal": 0, "fair_value": 7.494008, "relative_strength": -53.511091, "rate_of_change": -2.5964076292626204, "market_dynamics": 0.500606, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5099, "high": 0.52, "low": 0.4236, "close": 0.505, "volume": 6144412}, "trend_line": 0.67534, "activity_lines": {"activity_5": 0.51548, "activity_10": 0.538045, "activity_20": 0.578774, "activity_30": 0.618268}, "trend_signal": 0, "fair_value": 7.267758, "relative_strength": -52.856013, "rate_of_change": -2.7130124623112666, "market_dynamics": 0.558393, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.458, "close": 0.524, "volume": 674262}, "trend_line": 0.66164, "activity_lines": {"activity_5": 0.517567, "activity_10": 0.533549, "activity_20": 0.570097, "activity_30": 0.608505}, "trend_signal": 0, "fair_value": 7.02945, "relative_strength": -49.16525, "rate_of_change": -2.0286078123611877, "market_dynamics": 0.451898, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.6295, "low": 0.49, "close": 0.5812, "volume": 707332}, "trend_line": 0.654543, "activity_lines": {"activity_5": 0.53712, "activity_10": 0.538507, "activity_20": 0.567801, "activity_30": 0.603315}, "trend_signal": 0, "fair_value": 6.815868, "relative_strength": -43.172408, "rate_of_change": -1.0726376881687956, "market_dynamics": 0.622739, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5779, "high": 0.69, "low": 0.528, "close": 0.6555, "volume": 679483}, "trend_line": 0.650493, "activity_lines": {"activity_5": 0.57928, "activity_10": 0.556371, "activity_20": 0.573094, "activity_30": 0.603377}, "trend_signal": 0, "fair_value": 6.60148, "relative_strength": -33.982492, "rate_of_change": -0.6187523203212009, "market_dynamics": 1.003406, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.501, "close": 0.554, "volume": 730054}, "trend_line": 0.640327, "activity_lines": {"activity_5": 0.57924, "activity_10": 0.556445, "activity_20": 0.56874, "activity_30": 0.597151}, "trend_signal": 0, "fair_value": 6.394134, "relative_strength": -41.530753, "rate_of_change": -1.5628146651847152, "market_dynamics": 1.165691, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5102, "high": 0.578, "low": 0.51, "close": 0.54, "volume": 514778}, "trend_line": 0.63456, "activity_lines": {"activity_5": 0.57126, "activity_10": 0.555902, "activity_20": 0.563819, "activity_30": 0.590678}, "trend_signal": 0, "fair_value": 6.223237, "relative_strength": -43.462513, "rate_of_change": -0.9006335825289215, "market_dynamics": 1.41896, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5136, "close": 0.5236, "volume": 354736}, "trend_line": 0.626213, "activity_lines": {"activity_5": 0.55548, "activity_10": 0.552131, "activity_20": 0.55798, "activity_30": 0.58352}, "trend_signal": 0, "fair_value": 6.06826, "relative_strength": -44.779826, "rate_of_change": -1.3153996469994946, "market_dynamics": 1.458738, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.503, "close": 0.517, "volume": 377760}, "trend_line": 0.61878, "activity_lines": {"activity_5": 0.537527, "activity_10": 0.546731, "activity_20": 0.552158, "activity_30": 0.576474}, "trend_signal": 0, "fair_value": 5.910035, "relative_strength": -43.166776, "rate_of_change": -1.186976316365202, "market_dynamics": 1.169973, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.437, "volume": 590206}, "trend_line": 0.60698, "activity_lines": {"activity_5": 0.497187, "activity_10": 0.527364, "activity_20": 0.53956, "activity_30": 0.564746}, "trend_signal": 0, "fair_value": 5.743606, "relative_strength": -50.823077, "rate_of_change": -1.9069782475193173, "market_dynamics": 0.839698, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4565, "volume": 656555}, "trend_line": 0.594663, "activity_lines": {"activity_5": 0.477913, "activity_10": 0.513233, "activity_20": 0.53005, "activity_30": 0.555038}, "trend_signal": 0, "fair_value": 5.584353, "relative_strength": -48.856235, "rate_of_change": -2.029226663151984, "market_dynamics": 0.613625, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.88, "low": 0.46, "close": 0.6996, "volume": 22036530}, "trend_line": 0.59302, "activity_lines": {"activity_5": 0.546173, "activity_10": 0.544182, "activity_20": 0.544793, "activity_30": 0.561808}, "trend_signal": 0, "fair_value": 5.431786, "relative_strength": -18.466915, "rate_of_change": -0.27629094125581394, "market_dynamics": 0.822639, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.6729, "close": 0.6901, "volume": 2570641}, "trend_line": 0.592023, "activity_lines": {"activity_5": 0.600627, "activity_10": 0.569865, "activity_20": 0.558251, "activity_30": 0.568071}, "trend_signal": 0, "fair_value": 5.279158, "relative_strength": -15.437651, "rate_of_change": -0.1681224916528997, "market_dynamics": 1.128852, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.624, "close": 0.6386, "volume": 839889}, "trend_line": 0.590343, "activity_lines": {"activity_5": 0.626813, "activity_10": 0.583165, "activity_20": 0.565767, "activity_30": 0.571076}, "trend_signal": 0, "fair_value": 5.137098, "relative_strength": -17.59708, "rate_of_change": -0.2837727588286291, "market_dynamics": 1.504453, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.612, "close": 0.6459, "volume": 897856}, "trend_line": 0.589893, "activity_lines": {"activity_5": 0.647327, "activity_10": 0.596749, "activity_20": 0.573546, "activity_30": 0.57466}, "trend_signal": 0, "fair_value": 4.996367, "relative_strength": -13.099018, "rate_of_change": -0.07622687149673164, "market_dynamics": 1.799684, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.611, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 321548}, "trend_line": 0.589057, "activity_lines": {"activity_5": 0.668613, "activity_10": 0.618525, "activity_20": 0.585745, "activity_30": 0.581119}, "trend_signal": 0, "fair_value": 4.845662, "relative_strength": -6.261445, "rate_of_change": -0.1417206171288603, "market_dynamics": 1.707572, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.6871, "close": 0.86, "volume": 619051}, "trend_line": 0.595213, "activity_lines": {"activity_5": 0.731, "activity_10": 0.668738, "activity_20": 0.613991, "activity_30": 0.598599}, "trend_signal": 1, "fair_value": 4.677456, "relative_strength": 21.350687, "rate_of_change": 1.0450601554688153, "market_dynamics": 1.692926, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.868, "high": 1.4, "low": 0.739, "close": 0.742, "volume": 4281854}, "trend_line": 0.59798, "activity_lines": {"activity_5": 0.74336, "activity_10": 0.691678, "activity_20": 0.629412, "activity_30": 0.608069}, "trend_signal": 1, "fair_value": 4.509136, "relative_strength": 17.879829, "rate_of_change": 0.46487559915525434, "market_dynamics": 1.703315, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 1.34, "low": 0.7348, "close": 0.914, "volume": 6959588}, "trend_line": 0.60531, "activity_lines": {"activity_5": 0.809593, "activity_10": 0.74192, "activity_20": 0.660061, "activity_30": 0.628457}, "trend_signal": 1, "fair_value": 4.353456, "relative_strength": 35.926973, "rate_of_change": 1.2257935047995014, "market_dynamics": 1.745049, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9494, "high": 1.0, "low": 0.85, "close": 0.855, "volume": 865465}, "trend_line": 0.61062, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.774216, "activity_20": 0.683352, "activity_30": 0.644566}, "trend_signal": 1, "fair_value": 4.201245, "relative_strength": 30.913373, "rate_of_change": 0.8772364573524369, "market_dynamics": 1.712977, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.855, "high": 1.01, "low": 0.806, "close": 0.9765, "volume": 789782}, "trend_line": 0.62026, "activity_lines": {"activity_5": 0.892567, "activity_10": 0.821004, "activity_20": 0.716667, "activity_30": 0.668172}, "trend_signal": 1, "fair_value": 4.054299, "relative_strength": 42.843856, "rate_of_change": 1.5787232648783172, "market_dynamics": 1.687841, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9201, "close": 1.05, "volume": 785868}, "trend_line": 0.634593, "activity_lines": {"activity_5": 0.952733, "activity_10": 0.8717, "activity_20": 0.754736, "activity_30": 0.695897}, "trend_signal": 1, "fair_value": 3.903017, "relative_strength": 49.171646, "rate_of_change": 2.310805146228989, "market_dynamics": 1.668491, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.36, "low": 1.01, "close": 1.21, "volume": 1199383}, "trend_line": 0.659193, "activity_lines": {"activity_5": 1.053567, "activity_10": 0.945116, "activity_20": 0.805448, "activity_30": 0.73302}, "trend_signal": 1, "fair_value": 3.766543, "relative_strength": 72.05106, "rate_of_change": 3.8765003711040094, "market_dynamics": 1.620355, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.79, "low": 1.14, "close": 1.48, "volume": 2667085}, "trend_line": 0.69026, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.058171, "activity_20": 0.878607, "activity_30": 0.785975}, "trend_signal": 1, "fair_value": 3.641415, "relative_strength": 95.720113, "rate_of_change": 4.712883783656676, "market_dynamics": 1.657396, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.11, "close": 1.15, "volume": 1313517}, "trend_line": 0.705523, "activity_lines": {"activity_5": 1.2251, "activity_10": 1.095927, "activity_20": 0.916058, "activity_30": 0.815636}, "trend_signal": 1, "fair_value": 3.523787, "relative_strength": 55.323561, "rate_of_change": 2.211195781299804, "market_dynamics": 1.596712, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.37, "volume": 881755}, "trend_line": 0.72919, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.164518, "activity_20": 0.972107, "activity_30": 0.858505}, "trend_signal": 1, "fair_value": 3.399876, "relative_strength": 79.462533, "rate_of_change": 3.354532736707378, "market_dynamics": 1.535694, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.81, "low": 1.38, "close": 1.54, "volume": 2162091}, "trend_line": 0.762973, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.251655, "activity_20": 1.04046, "activity_30": 0.910815}, "trend_signal": 1, "fair_value": 3.352056, "relative_strength": 94.519263, "rate_of_change": 4.632948888492712, "market_dynamics": 1.531484, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.5493, "close": 1.77, "volume": 1259303}, "trend_line": 0.805307, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.368245, "activity_20": 1.125956, "activity_30": 0.975785}, "trend_signal": 1, "fair_value": 3.300889, "relative_strength": 120.413723, "rate_of_change": 5.548558074794256, "market_dynamics": 1.522173, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.78, "close": 1.84, "volume": 1595582}, "trend_line": 0.848347, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.478873, "activity_20": 1.212184, "activity_30": 1.042539}, "trend_signal": 1, "fair_value": 3.249229, "relative_strength": 123.548738, "rate_of_change": 5.344545620490069, "market_dynamics": 1.604731, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.85, "close": 2.59, "volume": 1870240}, "trend_line": 0.917013, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.709027, "activity_20": 1.36354, "activity_30": 1.154904}, "trend_signal": 1, "fair_value": 3.201088, "relative_strength": 191.031121, "rate_of_change": 8.094093572559343, "market_dynamics": 1.707688, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.16, "close": 3.11, "volume": 3283178}, "trend_line": 1.00385, "activity_lines": {"activity_5": 2.434, "activity_10": 2.002182, "activity_20": 1.554168, "activity_30": 1.296387}, "trend_signal": 1, "fair_value": 3.154357, "relative_strength": 228.438384, "rate_of_change": 9.469549504750745, "market_dynamics": 1.780368, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 5.48, "low": 3.04, "close": 3.97, "volume": 6848235}, "trend_line": 1.11935, "activity_lines": {"activity_5": 3.034, "activity_10": 2.412909, "activity_20": 1.814064, "activity_30": 1.487752}, "trend_signal": 1, "fair_value": 3.129658, "relative_strength": 295.938653, "rate_of_change": 11.505703043283376, "market_dynamics": 1.86271, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.045, "low": 3.28, "close": 3.35, "volume": 2096341}, "trend_line": 1.21355, "activity_lines": {"activity_5": 3.265333, "activity_10": 2.657818, "activity_20": 1.99934, "activity_30": 1.631665}, "trend_signal": 1, "fair_value": 3.100857, "relative_strength": 215.736208, "rate_of_change": 8.415598338321333, "market_dynamics": 1.772415, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.6, "low": 2.91, "close": 3.01, "volume": 1544734}, "trend_line": 1.29451, "activity_lines": {"activity_5": 3.278, "activity_10": 2.802, "activity_20": 2.139569, "activity_30": 1.747565}, "trend_signal": 1, "fair_value": 3.078485, "relative_strength": 170.966048, "rate_of_change": 6.671336162498467, "market_dynamics": 1.553076, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.39, "close": 2.75, "volume": 1144542}, "trend_line": 1.364327, "activity_lines": {"activity_5": 3.126, "activity_10": 2.871091, "activity_20": 2.243743, "activity_30": 1.841467}, "trend_signal": 1, "fair_value": 3.05546, "relative_strength": 145.088772, "rate_of_change": 5.393314844999267, "market_dynamics": 1.205344, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.59, "close": 2.7, "volume": 1033773}, "trend_line": 1.43586, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.902, "activity_20": 2.333136, "activity_30": 1.92764}, "trend_signal": 1, "fair_value": 3.029819, "relative_strength": 125.217279, "rate_of_change": 5.243097879027523, "market_dynamics": 0.77568, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.38, "low": 2.7, "close": 3.3, "volume": 748901}, "trend_line": 1.52786, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.017818, "activity_20": 2.4701, "activity_30": 2.047907}, "trend_signal": 1, "fair_value": 2.995203, "relative_strength": 163.446218, "rate_of_change": 6.407309904865382, "market_dynamics": 0.55949, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.3545, "low": 2.85, "close": 3.21, "volume": 708050}, "trend_line": 1.617407, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.085273, "activity_20": 2.586874, "activity_30": 2.156432}, "trend_signal": 1, "fair_value": 2.96187, "relative_strength": 149.566758, "rate_of_change": 5.860942756535287, "market_dynamics": 0.418194, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.78, "close": 2.83, "volume": 483394}, "trend_line": 1.694507, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.057455, "activity_20": 2.655705, "activity_30": 2.234664}, "trend_signal": 1, "fair_value": 2.914626, "relative_strength": 114.153568, "rate_of_change": 4.766889224542737, "market_dynamics": 0.270454, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.51, "close": 2.65, "volume": 392365}, "trend_line": 1.768273, "activity_lines": {"activity_5": 2.9, "activity_10": 2.978909, "activity_20": 2.698269, "activity_30": 2.296308}, "trend_signal": 1, "fair_value": 2.861101, "relative_strength": 93.544438, "rate_of_change": 4.35324256553676, "market_dynamics": 0.078385, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.63, "close": 2.85, "volume": 297334}, "trend_line": 1.848057, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.935636, "activity_20": 2.751333, "activity_30": 2.366097}, "trend_signal": 1, "fair_value": 2.832575, "relative_strength": 98.934726, "rate_of_change": 4.511972981547538, "market_dynamics": -0.167851, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.71, "close": 2.84, "volume": 580306}, "trend_line": 1.919403, "activity_lines": {"activity_5": 2.828, "activity_10": 2.895273, "activity_20": 2.794524, "activity_30": 2.430094}, "trend_signal": 1, "fair_value": 2.792222, "relative_strength": 89.141476, "rate_of_change": 3.8605952089140056, "market_dynamics": -0.401097, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.73, "close": 3.16, "volume": 563536}, "trend_line": 2.001733, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.933636, "activity_20": 2.859667, "activity_30": 2.510132}, "trend_signal": 1, "fair_value": 2.756069, "relative_strength": 105.291577, "rate_of_change": 4.28935455451514, "market_dynamics": -0.498, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 244786}, "trend_line": 2.080447, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.946364, "activity_20": 2.900286, "activity_30": 2.574536}, "trend_signal": 1, "fair_value": 2.718601, "relative_strength": 87.411922, "rate_of_change": 3.9322926684028148, "market_dynamics": -0.57596, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.985, "close": 3.04, "volume": 816365}, "trend_line": 2.16025, "activity_lines": {"activity_5": 3.014, "activity_10": 2.966545, "activity_20": 2.937476, "activity_30": 2.636443}, "trend_signal": 1, "fair_value": 2.693216, "relative_strength": 88.584973, "rate_of_change": 3.8358583515946365, "market_dynamics": -0.622796, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.1596, "low": 2.81, "close": 2.92, "volume": 349050}, "trend_line": 2.234583, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.959636, "activity_20": 2.954238, "activity_30": 2.685459}, "trend_signal": 1, "fair_value": 2.66578, "relative_strength": 72.304081, "rate_of_change": 3.4409443351464044, "market_dynamics": -0.697905, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.7579, "close": 2.98, "volume": 320162}, "trend_line": 2.30525, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.959636, "activity_20": 2.969333, "activity_30": 2.733551}, "trend_signal": 1, "fair_value": 2.637485, "relative_strength": 68.145747, "rate_of_change": 3.1624244881483397, "market_dynamics": -0.796049, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 292277}, "trend_line": 2.37385, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.932727, "activity_20": 2.960429, "activity_30": 2.76547}, "trend_signal": 1, "fair_value": 2.60844, "relative_strength": 51.841557, "rate_of_change": 2.975816072009543, "market_dynamics": -0.843028, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.77, "close": 2.91, "volume": 350292}, "trend_line": 2.440383, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.933273, "activity_20": 2.957095, "activity_30": 2.80006}, "trend_signal": 1, "fair_value": 2.580838, "relative_strength": 58.907478, "rate_of_change": 2.8027465930871864, "market_dynamics": -0.810241, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.765, "close": 2.92, "volume": 295441}, "trend_line": 2.509217, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.934182, "activity_20": 2.949619, "activity_30": 2.831003}, "trend_signal": 1, "fair_value": 2.551992, "relative_strength": 55.906904, "rate_of_change": 2.820622828465853, "market_dynamics": -0.707903, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.63, "close": 2.69, "volume": 288516}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.888364, "activity_20": 2.918667, "activity_30": 2.842667}, "trend_signal": 1, "fair_value": 2.521158, "relative_strength": 45.055286, "rate_of_change": 2.2762479291348723, "market_dynamics": -0.784881, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.8699, "low": 2.45, "close": 2.71, "volume": 229086}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.849091, "activity_20": 2.891619, "activity_30": 2.851935}, "trend_signal": 1, "fair_value": 2.489498, "relative_strength": 36.466216, "rate_of_change": 2.156150429425946, "market_dynamics": -0.884974, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3203, "close": 2.41, "volume": 266691}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.757636, "activity_20": 2.842, "activity_30": 2.83828}, "trend_signal": 0, "fair_value": 2.457511, "relative_strength": 18.10442, "rate_of_change": 1.5257467863004737, "market_dynamics": -1.105727, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4972, "low": 2.06, "close": 2.11, "volume": 525130}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.625273, "activity_20": 2.768286, "activity_30": 2.802688}, "trend_signal": 0, "fair_value": 2.426165, "relative_strength": 3.881536, "rate_of_change": 0.7889792374478064, "market_dynamics": -1.318678, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.965, "close": 2.19, "volume": 379212}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.523636, "activity_20": 2.706476, "activity_30": 2.770903}, "trend_signal": 0, "fair_value": 2.395972, "relative_strength": 5.665588, "rate_of_change": 1.2922215094158196, "market_dynamics": -1.381404, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.53, "low": 2.23, "close": 2.43, "volume": 338747}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.481091, "activity_20": 2.67019, "activity_30": 2.752366}, "trend_signal": 0, "fair_value": 2.371485, "relative_strength": 14.001129, "rate_of_change": 1.3003190996466094, "market_dynamics": -1.297879, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.4843, "low": 2.05, "close": 2.19, "volume": 289019}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.403818, "activity_20": 2.612333, "activity_30": 2.716065}, "trend_signal": 0, "fair_value": 2.327133, "relative_strength": 3.209474, "rate_of_change": 0.7870912100882431, "market_dynamics": -1.295114, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.14, "close": 2.18, "volume": 244328}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.339091, "activity_20": 2.55881, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 2.285665, "relative_strength": -0.79262, "rate_of_change": 0.49262291152503584, "market_dynamics": -1.327921, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.96, "close": 2.02, "volume": 262633}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.256545, "activity_20": 2.494952, "activity_30": 2.628172}, "trend_signal": 0, "fair_value": 2.248613, "relative_strength": -8.387331, "rate_of_change": 0.2152080344332937, "market_dynamics": -1.345025, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 216821}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.197455, "activity_20": 2.438762, "activity_30": 2.580817}, "trend_signal": 0, "fair_value": 2.213107, "relative_strength": -7.946701, "rate_of_change": -0.6323192555475976, "market_dynamics": -1.462095, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 257873}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.146727, "activity_20": 2.381571, "activity_30": 2.532022}, "trend_signal": 0, "fair_value": 2.180985, "relative_strength": -10.687759, "rate_of_change": -1.3086686647459056, "market_dynamics": -1.468813, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.53, "close": 1.74, "volume": 444859}, "trend_line": 2.665667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.057273, "activity_20": 2.301667, "activity_30": 2.467505}, "trend_signal": 0, "fair_value": 2.144062, "relative_strength": -22.352586, "rate_of_change": -2.7128832116788395, "market_dynamics": -1.383346, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 172701}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.972727, "activity_20": 2.220333, "activity_30": 2.403269}, "trend_signal": 0, "fair_value": 2.108293, "relative_strength": -25.270711, "rate_of_change": -2.100787532726333, "market_dynamics": -1.401756, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.6644, "low": 1.48, "close": 1.51, "volume": 177708}, "trend_line": 2.559667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.872545, "activity_20": 2.130857, "activity_30": 2.332323}, "trend_signal": 0, "fair_value": 2.073421, "relative_strength": -33.588539, "rate_of_change": -1.9159532614697514, "market_dynamics": -1.415307, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5088, "low": 1.18, "close": 1.31, "volume": 258782}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.746909, "activity_20": 2.029429, "activity_30": 2.251699}, "trend_signal": 0, "fair_value": 2.036947, "relative_strength": -42.475242, "rate_of_change": -1.8752439282141014, "market_dynamics": -1.419746, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.6744, "low": 1.315, "close": 1.34, "volume": 364791}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.642727, "activity_20": 1.939095, "activity_30": 2.176108}, "trend_signal": 0, "fair_value": 2.007646, "relative_strength": -40.70071, "rate_of_change": -1.8049367213089944, "market_dynamics": -1.450071, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.5111, "low": 1.22, "close": 1.27, "volume": 277808}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.545636, "activity_20": 1.849619, "activity_30": 2.098925}, "trend_signal": 0, "fair_value": 1.977325, "relative_strength": -43.454401, "rate_of_change": -2.7435873420174812, "market_dynamics": -1.426436, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.19, "close": 1.22, "volume": 246077}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.456182, "activity_20": 1.763524, "activity_30": 2.022882}, "trend_signal": 0, "fair_value": 1.946043, "relative_strength": -44.776014, "rate_of_change": -2.7654526451566595, "market_dynamics": -1.350911, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3123, "high": 1.3199, "low": 0.97, "close": 1.0, "volume": 251609}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.344182, "activity_20": 1.664, "activity_30": 1.936925}, "trend_signal": 0, "fair_value": 1.911428, "relative_strength": -53.209919, "rate_of_change": -2.6154069766195644, "market_dynamics": -1.347633, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.8801, "close": 1.09, "volume": 382612}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.267091, "activity_20": 1.582143, "activity_30": 1.86071}, "trend_signal": 0, "fair_value": 1.876883, "relative_strength": -50.976406, "rate_of_change": -2.2894045038750392, "market_dynamics": -1.317477, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.75, "low": 1.11, "close": 1.43, "volume": 1688115}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.269455, "activity_20": 1.541381, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 1.846447, "relative_strength": -38.529856, "rate_of_change": -2.1327579051904166, "market_dynamics": -0.973673, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.4624, "low": 1.205, "close": 1.32, "volume": 514341}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.262545, "activity_20": 1.496143, "activity_30": 1.754817}, "trend_signal": 0, "fair_value": 1.81196, "relative_strength": -46.589123, "rate_of_change": -2.332734806629845, "market_dynamics": -0.786202, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.3595, "low": 1.07, "close": 1.07, "volume": 388457}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.217818, "activity_20": 1.433714, "activity_30": 1.686989}, "trend_signal": 0, "fair_value": 1.775229, "relative_strength": -57.585516, "rate_of_change": -3.284067140802495, "market_dynamics": -0.624372, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 195653}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.156, "activity_10": 1.176727, "activity_20": 1.373857, "activity_30": 1.621075}, "trend_signal": 0, "fair_value": 1.729928, "relative_strength": -59.664398, "rate_of_change": -3.200665605090891, "market_dynamics": -0.546912, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.06, "volume": 458234}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.149818, "activity_20": 1.322, "activity_30": 1.561333}, "trend_signal": 0, "fair_value": 1.683735, "relative_strength": -60.452703, "rate_of_change": -3.323262839879157, "market_dynamics": -0.609434, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0124, "close": 1.09, "volume": 399201}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.132909, "activity_20": 1.278381, "activity_30": 1.507785}, "trend_signal": 0, "fair_value": 1.643952, "relative_strength": -58.926092, "rate_of_change": -3.1770833333333304, "market_dynamics": -0.487133, "expectation": {"probability": 34.974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9977, "close": 1.14, "volume": 648533}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129636, "activity_20": 1.245905, "activity_30": 1.461398}, "trend_signal": 0, "fair_value": 1.608294, "relative_strength": -57.408571, "rate_of_change": -3.299246906939219, "market_dynamics": -0.184516, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41, "volume": 671587}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.177818, "activity_20": 1.244143, "activity_30": 1.436387}, "trend_signal": 0, "fair_value": 1.574634, "relative_strength": -48.606474, "rate_of_change": -2.577451774995028, "market_dynamics": 0.230262, "expectation": {"probability": 39.8518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/", "share_image": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}