{"ticker": {"uuid": "78a77a16-cd81-4548-bfc7-ae6ef81d514c", "symbol": "ABVC", "name": "ABVC Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ABVC fell 35.56%, moving from 1.80 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.58 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 42.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-35.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.58"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.982, "high": 1.21, "low": 0.9702, "close": 1.16, "volume": 1040048}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.01004, "activity_10": 0.989284, "activity_20": 1.119003, "activity_30": 1.151206}, "trend_signal": 0, "fair_value": 1.372961, "relative_strength": -40.582196, "rate_of_change": -0.9725198742651163, "market_dynamics": -0.406605, "expectation": {"probability": 42.2745, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 1.11, "low": 0.88, "close": 1.04, "volume": 251065}, "trend_line": 4.631725, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.313455, "activity_20": 2.433916, "activity_30": 3.48266}, "trend_signal": 0, "fair_value": 23.529479, "relative_strength": -84.865847, "rate_of_change": -4.112854608901296, "market_dynamics": -1.375272, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.6739, "close": 0.81, "volume": 274620}, "trend_line": 4.461692, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.162909, "activity_20": 2.168103, "activity_30": 3.236097}, "trend_signal": 0, "fair_value": 23.278261, "relative_strength": -88.050785, "rate_of_change": -3.671051282189683, "market_dynamics": -1.328325, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.79, "close": 0.94, "volume": 194967}, "trend_line": 4.293025, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.070182, "activity_20": 1.945557, "activity_30": 3.008891}, "trend_signal": 0, "fair_value": 23.021466, "relative_strength": -85.795609, "rate_of_change": -3.780337145638921, "market_dynamics": -1.172567, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.8742, "close": 0.911136, "volume": 154625}, "trend_line": 4.120063, "activity_lines": {"activity_5": 0.913712, "activity_10": 1.004934, "activity_20": 1.747703, "activity_30": 2.790705}, "trend_signal": 0, "fair_value": 22.770897, "relative_strength": -85.450282, "rate_of_change": -4.028907355536016, "market_dynamics": -0.931374, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 3.35, "low": 0.82, "close": 1.38, "volume": 98940056}, "trend_line": 3.95273, "activity_lines": {"activity_5": 1.068303, "activity_10": 1.045822, "activity_20": 1.621884, "activity_30": 2.613926}, "trend_signal": 0, "fair_value": 22.529743, "relative_strength": -76.802487, "rate_of_change": -4.0614184783096805, "market_dynamics": -0.424944, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.01, "close": 1.17, "volume": 8967608}, "trend_line": 3.775763, "activity_lines": {"activity_5": 1.119561, "activity_10": 1.057438, "activity_20": 1.498069, "activity_30": 2.434395}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": -81.006866, "rate_of_change": -4.477082927495677, "market_dynamics": -0.027205, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.03, "close": 1.06, "volume": 1910491}, "trend_line": 3.605163, "activity_lines": {"activity_5": 1.125485, "activity_10": 1.058872, "activity_20": 1.385935, "activity_30": 2.259185}, "trend_signal": 0, "fair_value": 22.034422, "relative_strength": -82.836323, "rate_of_change": -4.518292064411878, "market_dynamics": 0.242273, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.78, "low": 1.02, "close": 1.55, "volume": 24303793}, "trend_line": 3.433496, "activity_lines": {"activity_5": 1.278076, "activity_10": 1.152669, "activity_20": 1.340615, "activity_30": 2.126594}, "trend_signal": 0, "fair_value": 21.787948, "relative_strength": -74.738328, "rate_of_change": -4.761698708213754, "market_dynamics": 0.559855, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 2.22, "low": 1.53, "close": 2.02, "volume": 21284711}, "trend_line": 3.274163, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.32374, "activity_20": 1.357414, "activity_30": 2.0354}, "trend_signal": 0, "fair_value": 21.531666, "relative_strength": -66.51549, "rate_of_change": -4.6405471274758945, "market_dynamics": 0.614994, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.005, "high": 2.02, "low": 1.2201, "close": 1.34, "volume": 3234480}, "trend_line": 3.04893, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.353537, "activity_20": 1.322076, "activity_30": 1.910616}, "trend_signal": 0, "fair_value": 21.26782, "relative_strength": -77.162989, "rate_of_change": -6.879101620780646, "market_dynamics": 0.668028, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.16, "close": 1.19, "volume": 1755135}, "trend_line": 2.813063, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.347698, "activity_20": 1.28607, "activity_30": 1.790685}, "trend_signal": 0, "fair_value": 20.986986, "relative_strength": -79.213554, "rate_of_change": -7.736058223704704, "market_dynamics": 0.733671, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.366, "low": 1.0, "close": 1.3, "volume": 1551443}, "trend_line": 2.61319, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359132, "activity_20": 1.27297, "activity_30": 1.693068}, "trend_signal": 0, "fair_value": 20.674807, "relative_strength": -77.359104, "rate_of_change": -7.105173257762097, "market_dynamics": 0.679506, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.0697, "close": 1.08, "volume": 622654}, "trend_line": 2.425771, "activity_lines": {"activity_5": 1.258, "activity_10": 1.321657, "activity_20": 1.245536, "activity_30": 1.594152}, "trend_signal": 0, "fair_value": 20.348397, "relative_strength": -80.759527, "rate_of_change": -7.17203877253471, "market_dynamics": 0.566937, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.16, "volume": 757151}, "trend_line": 2.242405, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.296182, "activity_20": 1.233626, "activity_30": 1.51249}, "trend_signal": 0, "fair_value": 20.02891, "relative_strength": -78.785563, "rate_of_change": -7.559081215827872, "market_dynamics": 0.56982, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 2.45, "low": 1.165, "close": 1.37, "volume": 96279994}, "trend_line": 2.088038, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.304364, "activity_20": 1.246001, "activity_30": 1.456206}, "trend_signal": 0, "fair_value": 19.717179, "relative_strength": -72.943475, "rate_of_change": -6.883992855884648, "market_dynamics": 0.742286, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.37, "close": 1.43, "volume": 3807234}, "trend_line": 1.941605, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.323636, "activity_20": 1.266472, "activity_30": 1.413752}, "trend_signal": 0, "fair_value": 19.380192, "relative_strength": -71.459014, "rate_of_change": -7.012947082380686, "market_dynamics": 0.797291, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1283851}, "trend_line": 1.806905, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.305455, "activity_20": 1.271133, "activity_30": 1.369132}, "trend_signal": 0, "fair_value": 19.048461, "relative_strength": -74.755098, "rate_of_change": -6.937559390298234, "market_dynamics": 0.848861, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 1472444}, "trend_line": 1.677071, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.292909, "activity_20": 1.280509, "activity_30": 1.336428}, "trend_signal": 0, "fair_value": 18.736281, "relative_strength": -72.899282, "rate_of_change": -7.185435869622365, "market_dynamics": 0.91556, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.24, "close": 1.5, "volume": 2288603}, "trend_line": 1.571371, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.321273, "activity_20": 1.307979, "activity_30": 1.325004}, "trend_signal": 0, "fair_value": 18.428589, "relative_strength": -68.043375, "rate_of_change": -6.302655045612256, "market_dynamics": 0.884328, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.496, "low": 1.2602, "close": 1.32, "volume": 826993}, "trend_line": 1.475371, "activity_lines": {"activity_5": 1.362, "activity_10": 1.326364, "activity_20": 1.316164, "activity_30": 1.308787}, "trend_signal": 0, "fair_value": 18.126153, "relative_strength": -71.275824, "rate_of_change": -6.109314732167011, "market_dynamics": 0.949614, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 1187626}, "trend_line": 1.391038, "activity_lines": {"activity_5": 1.332, "activity_10": 1.322727, "activity_20": 1.317492, "activity_30": 1.295537}, "trend_signal": 0, "fair_value": 17.813781, "relative_strength": -70.811381, "rate_of_change": -5.716053792571495, "market_dynamics": 1.039012, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 477992}, "trend_line": 1.341371, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.304909, "activity_20": 1.311058, "activity_30": 1.283212}, "trend_signal": 0, "fair_value": 17.553525, "relative_strength": -71.667617, "rate_of_change": -3.570499152431487, "market_dynamics": 1.022348, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 470505}, "trend_line": 1.289371, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.285273, "activity_20": 1.300863, "activity_30": 1.272801}, "trend_signal": 0, "fair_value": 17.279038, "relative_strength": -71.512757, "rate_of_change": -3.8766307009768393, "market_dynamics": 0.843658, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.25, "volume": 394174}, "trend_line": 1.262371, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.276545, "activity_20": 1.29619, "activity_30": 1.270261}, "trend_signal": 0, "fair_value": 16.998589, "relative_strength": -68.200199, "rate_of_change": -2.094044305324079, "market_dynamics": 0.73931, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.2865, "low": 1.17, "close": 1.17, "volume": 389184}, "trend_line": 1.239038, "activity_lines": {"activity_5": 1.204, "activity_10": 1.251636, "activity_20": 1.282286, "activity_30": 1.264302}, "trend_signal": 0, "fair_value": 16.724038, "relative_strength": -68.73818, "rate_of_change": -1.8483472766722167, "market_dynamics": 0.571184, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.055, "close": 1.07, "volume": 510494}, "trend_line": 1.217705, "activity_lines": {"activity_5": 1.156, "activity_10": 1.212182, "activity_20": 1.259857, "activity_30": 1.253396}, "trend_signal": 0, "fair_value": 16.44564, "relative_strength": -71.128848, "rate_of_change": -1.7217389620011692, "market_dynamics": 0.36766, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.45, "low": 1.03, "close": 1.31, "volume": 29747499}, "trend_line": 1.220038, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.222909, "activity_20": 1.260762, "activity_30": 1.25935}, "trend_signal": 0, "fair_value": 16.165576, "relative_strength": -62.996687, "rate_of_change": 0.19158991709814105, "market_dynamics": 0.521182, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.24, "close": 1.27, "volume": 1155076}, "trend_line": 1.225705, "activity_lines": {"activity_5": 1.226, "activity_10": 1.225273, "activity_20": 1.256667, "activity_30": 1.262574}, "trend_signal": 0, "fair_value": 15.891666, "relative_strength": -62.232918, "rate_of_change": 0.4644937288838617, "market_dynamics": 0.479593, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.05, "close": 1.09, "volume": 4673595}, "trend_line": 1.227038, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.195455, "activity_20": 1.236762, "activity_30": 1.253819}, "trend_signal": 0, "fair_value": 15.616602, "relative_strength": -65.962439, "rate_of_change": 0.10875373764486795, "market_dynamics": 0.355198, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.94, "close": 0.9901, "volume": 2738664}, "trend_line": 1.230708, "activity_lines": {"activity_5": 1.1207, "activity_10": 1.154927, "activity_20": 1.211771, "activity_30": 1.238532}, "trend_signal": 0, "fair_value": 15.334487, "relative_strength": -65.60875, "rate_of_change": 0.29909424158011727, "market_dynamics": 0.242993, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.73, "low": 0.941101, "close": 1.42, "volume": 23104933}, "trend_line": 1.243375, "activity_lines": {"activity_5": 1.212027, "activity_10": 1.198562, "activity_20": 1.22939, "activity_30": 1.250745}, "trend_signal": 0, "fair_value": 15.055128, "relative_strength": -50.06786, "rate_of_change": 1.0292449549365068, "market_dynamics": 0.331634, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.4499, "low": 1.05, "close": 1.08, "volume": 4249240}, "trend_line": 1.252375, "activity_lines": {"activity_5": 1.166687, "activity_10": 1.177651, "activity_20": 1.213532, "activity_30": 1.240204}, "trend_signal": 0, "fair_value": 14.763974, "relative_strength": -59.743284, "rate_of_change": 0.7238363325625913, "market_dynamics": 0.216429, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 3110499}, "trend_line": 1.256375, "activity_lines": {"activity_5": 1.130013, "activity_10": 1.155285, "activity_20": 1.196818, "activity_30": 1.227793}, "trend_signal": 0, "fair_value": 14.418205, "relative_strength": -58.037499, "rate_of_change": 0.31939315300928267, "market_dynamics": 0.19382, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 1047024}, "trend_line": 1.26167, "activity_lines": {"activity_5": 1.110673, "activity_10": 1.13692, "activity_20": 1.18115, "activity_30": 1.215769}, "trend_signal": 0, "fair_value": 14.0725, "relative_strength": -55.646726, "rate_of_change": 0.42145060193016015, "market_dynamics": 0.306272, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.902, "close": 0.935, "volume": 1166609}, "trend_line": 1.246837, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.097282, "activity_20": 1.153055, "activity_30": 1.194694}, "trend_signal": 0, "fair_value": 13.725929, "relative_strength": -59.222495, "rate_of_change": -1.1756640008877197, "market_dynamics": -0.12474, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.7815, "close": 0.7941, "volume": 613556}, "trend_line": 1.234307, "activity_lines": {"activity_5": 0.941367, "activity_10": 1.036298, "activity_20": 1.113611, "activity_30": 1.165485}, "trend_signal": 0, "fair_value": 13.388071, "relative_strength": -62.330555, "rate_of_change": -1.0049429075332164, "market_dynamics": -0.281782, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.767, "high": 0.8063, "low": 0.75, "close": 0.777, "volume": 729141}, "trend_line": 1.224873, "activity_lines": {"activity_5": 0.871093, "activity_10": 0.977222, "activity_20": 1.075568, "activity_30": 1.135981}, "trend_signal": 0, "fair_value": 13.059719, "relative_strength": -61.697657, "rate_of_change": -0.7643155227994285, "market_dynamics": -0.412151, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7555, "high": 0.87, "low": 0.75, "close": 0.859, "volume": 595282}, "trend_line": 1.20184, "activity_lines": {"activity_5": 0.848353, "activity_10": 0.942745, "activity_20": 1.047586, "activity_30": 1.112376}, "trend_signal": 0, "fair_value": 12.760738, "relative_strength": -56.383033, "rate_of_change": -1.8804398496823818, "market_dynamics": -0.543358, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.705, "close": 0.713, "volume": 698802}, "trend_line": 1.158273, "activity_lines": {"activity_5": 0.790347, "activity_10": 0.889196, "activity_20": 1.007799, "activity_30": 1.080838}, "trend_signal": 0, "fair_value": 12.444795, "relative_strength": -61.495229, "rate_of_change": -3.6250249617253467, "market_dynamics": -0.652911, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.731, "high": 0.7787, "low": 0.7101, "close": 0.774, "volume": 406024}, "trend_line": 1.139407, "activity_lines": {"activity_5": 0.776473, "activity_10": 0.853593, "activity_20": 0.97757, "activity_30": 1.056046}, "trend_signal": 0, "fair_value": 12.161295, "relative_strength": -55.388629, "rate_of_change": -1.6288042628983017, "market_dynamics": -0.639259, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7738, "high": 0.8289, "low": 0.71, "close": 0.74, "volume": 254460}, "trend_line": 1.124407, "activity_lines": {"activity_5": 0.762, "activity_10": 0.815736, "activity_20": 0.946702, "activity_30": 1.030278}, "trend_signal": 0, "fair_value": 11.845526, "relative_strength": -56.172178, "rate_of_change": -1.3164742712656778, "market_dynamics": -0.684653, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7488, "high": 0.829, "low": 0.7401, "close": 0.791, "volume": 252052}, "trend_line": 1.10744, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.799516, "activity_20": 0.923215, "activity_30": 1.008768}, "trend_signal": 0, "fair_value": 11.530084, "relative_strength": -50.342673, "rate_of_change": -1.5089731743043182, "market_dynamics": -0.688574, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.969, "low": 0.781, "close": 0.826, "volume": 1319765}, "trend_line": 1.098973, "activity_lines": {"activity_5": 0.785, "activity_10": 0.794915, "activity_20": 0.90501, "activity_30": 0.990611}, "trend_signal": 0, "fair_value": 11.218071, "relative_strength": -43.13944, "rate_of_change": -0.7645560933323704, "market_dynamics": -0.503767, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.858, "low": 0.71, "close": 0.7489, "volume": 563368}, "trend_line": 1.08527, "activity_lines": {"activity_5": 0.778367, "activity_10": 0.780549, "activity_20": 0.881147, "activity_30": 0.968025}, "trend_signal": 0, "fair_value": 10.906205, "relative_strength": -45.203283, "rate_of_change": -1.24689141589466, "market_dynamics": -0.414878, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7011, "close": 0.72, "volume": 512895}, "trend_line": 1.063603, "activity_lines": {"activity_5": 0.759707, "activity_10": 0.766767, "activity_20": 0.856918, "activity_30": 0.94446}, "trend_signal": 0, "fair_value": 10.707615, "relative_strength": -43.509966, "rate_of_change": -1.9964617099892084, "market_dynamics": -0.400181, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.7199, "low": 0.6, "close": 0.689, "volume": 225728}, "trend_line": 1.038903, "activity_lines": {"activity_5": 0.734313, "activity_10": 0.751258, "activity_20": 0.831879, "activity_30": 0.920292}, "trend_signal": 0, "fair_value": 10.563314, "relative_strength": -44.590536, "rate_of_change": -2.322295066862369, "market_dynamics": -0.441027, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.7874, "low": 0.6593, "close": 0.6594, "volume": 385694}, "trend_line": 1.019217, "activity_lines": {"activity_5": 0.702453, "activity_10": 0.732278, "activity_20": 0.805836, "activity_30": 0.895808}, "trend_signal": 0, "fair_value": 10.437413, "relative_strength": -48.326578, "rate_of_change": -1.89488335292129, "market_dynamics": -0.581238, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.691, "high": 0.745, "low": 0.6601, "close": 0.7151, "volume": 178505}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.725564, "activity_20": 0.788195, "activity_30": 0.876187}, "trend_signal": 0, "fair_value": 10.251612, "relative_strength": -43.224994, "rate_of_change": -1.9129390502709418, "market_dynamics": -0.541539, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.721, "high": 0.7455, "low": 0.6611, "close": 0.6753, "volume": 202053}, "trend_line": 0.97223, "activity_lines": {"activity_5": 0.68754, "activity_10": 0.714229, "activity_20": 0.769407, "activity_30": 0.855257}, "trend_signal": 0, "fair_value": 10.047608, "relative_strength": -45.20654, "rate_of_change": -2.749769935581964, "market_dynamics": -0.21466, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.641, "close": 0.659, "volume": 151707}, "trend_line": 0.950197, "activity_lines": {"activity_5": 0.67662, "activity_10": 0.700616, "activity_20": 0.75104, "activity_30": 0.835048}, "trend_signal": 0, "fair_value": 9.846063, "relative_strength": -42.6008, "rate_of_change": -2.266233298705047, "market_dynamics": 0.229898, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7145, "low": 0.632, "close": 0.6941, "volume": 111945}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.695476, "activity_20": 0.737594, "activity_30": 0.818526}, "trend_signal": 0, "fair_value": 9.667179, "relative_strength": -42.330198, "rate_of_change": -2.0203178919739706, "market_dynamics": 0.712983, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6802, "high": 0.6957, "low": 0.65, "close": 0.6957, "volume": 168689}, "trend_line": 0.91419, "activity_lines": {"activity_5": 0.686507, "activity_10": 0.691462, "activity_20": 0.727756, "activity_30": 0.803345}, "trend_signal": 0, "fair_value": 9.512664, "relative_strength": -42.598877, "rate_of_change": -1.8055853920515685, "market_dynamics": 0.99469, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69175, "high": 0.6974, "low": 0.6303, "close": 0.6873, "volume": 251223}, "trend_line": 0.897767, "activity_lines": {"activity_5": 0.686327, "activity_10": 0.687653, "activity_20": 0.718949, "activity_30": 0.788707}, "trend_signal": 0, "fair_value": 9.371557, "relative_strength": -43.216995, "rate_of_change": -1.7964536912457987, "market_dynamics": 1.21742, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6878, "high": 0.6899, "low": 0.605, "close": 0.62, "volume": 290949}, "trend_line": 0.876767, "activity_lines": {"activity_5": 0.665567, "activity_10": 0.674129, "activity_20": 0.705506, "activity_30": 0.770787}, "trend_signal": 0, "fair_value": 9.23707, "relative_strength": -48.4528, "rate_of_change": -2.3391369921148826, "market_dynamics": 1.115043, "expectation": {"probability": 40.9482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.644, "low": 0.4053, "close": 0.472, "volume": 697673}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.59916, "activity_10": 0.63604, "activity_20": 0.680111, "activity_30": 0.744673}, "trend_signal": 0, "fair_value": 9.066377, "relative_strength": -60.738097, "rate_of_change": -2.6537267027613867, "market_dynamics": 0.812554, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.7093, "low": 0.4845, "close": 0.548, "volume": 2310636}, "trend_line": 0.8361, "activity_lines": {"activity_5": 0.570553, "activity_10": 0.616278, "activity_20": 0.66416, "activity_30": 0.724963}, "trend_signal": 0, "fair_value": 8.911557, "relative_strength": -53.981518, "rate_of_change": -2.03866432337435, "market_dynamics": 0.678954, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.7468, "low": 0.5281, "close": 0.692146, "volume": 2238050}, "trend_line": 0.815505, "activity_lines": {"activity_5": 0.599735, "activity_10": 0.625288, "activity_20": 0.663108, "activity_30": 0.715676}, "trend_signal": 0, "fair_value": 8.753173, "relative_strength": -40.733591, "rate_of_change": -2.4632221026192944, "market_dynamics": 0.787495, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685, "high": 0.77, "low": 0.639, "close": 0.66, "volume": 1038204}, "trend_line": 0.795172, "activity_lines": {"activity_5": 0.618439, "activity_10": 0.627858, "activity_20": 0.659398, "activity_30": 0.705643}, "trend_signal": 0, "fair_value": 8.517019, "relative_strength": -41.691739, "rate_of_change": -2.4933016964948154, "market_dynamics": 1.021918, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6537, "high": 0.67, "low": 0.52, "close": 0.5265, "volume": 689408}, "trend_line": 0.776388, "activity_lines": {"activity_5": 0.594463, "activity_10": 0.607158, "activity_20": 0.643923, "activity_30": 0.68831}, "trend_signal": 0, "fair_value": 8.307574, "relative_strength": -55.236403, "rate_of_change": -2.362256216265163, "market_dynamics": 1.197757, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5145, "high": 0.58, "low": 0.4951, "close": 0.500001, "volume": 675951}, "trend_line": 0.760052, "activity_lines": {"activity_5": 0.567886, "activity_10": 0.584344, "activity_20": 0.626811, "activity_30": 0.670478}, "trend_signal": 0, "fair_value": 8.099882, "relative_strength": -54.832605, "rate_of_change": -2.1041025878813193, "market_dynamics": 1.197734, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.5488, "volume": 315254}, "trend_line": 0.731012, "activity_lines": {"activity_5": 0.55571, "activity_10": 0.573294, "activity_20": 0.615652, "activity_30": 0.656849}, "trend_signal": 0, "fair_value": 7.898271, "relative_strength": -49.527048, "rate_of_change": -3.820791209022535, "market_dynamics": 0.949619, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5003, "close": 0.53, "volume": 341920}, "trend_line": 0.712678, "activity_lines": {"activity_5": 0.537214, "activity_10": 0.561468, "activity_20": 0.603612, "activity_30": 0.643881}, "trend_signal": 0, "fair_value": 7.713848, "relative_strength": -50.56348, "rate_of_change": -2.508029963940395, "market_dynamics": 0.656197, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.498, "close": 0.5049, "volume": 248915}, "trend_line": 0.694175, "activity_lines": {"activity_5": 0.52116, "activity_10": 0.548091, "activity_20": 0.590426, "activity_30": 0.630476}, "trend_signal": 0, "fair_value": 7.494008, "relative_strength": -53.511136, "rate_of_change": -2.596263670269048, "market_dynamics": 0.500661, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5099, "high": 0.52, "low": 0.4236, "close": 0.505, "volume": 6144412}, "trend_line": 0.675342, "activity_lines": {"activity_5": 0.51548, "activity_10": 0.538048, "activity_20": 0.578777, "activity_30": 0.618271}, "trend_signal": 0, "fair_value": 7.267758, "relative_strength": -52.856056, "rate_of_change": -2.71300464580257, "market_dynamics": 0.557941, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.458, "close": 0.524, "volume": 674262}, "trend_line": 0.661642, "activity_lines": {"activity_5": 0.517567, "activity_10": 0.533551, "activity_20": 0.5701, "activity_30": 0.608507}, "trend_signal": 0, "fair_value": 7.02945, "relative_strength": -49.165301, "rate_of_change": -2.0286018047152474, "market_dynamics": 0.45143, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.629465, "low": 0.49, "close": 0.5812, "volume": 707332}, "trend_line": 0.654545, "activity_lines": {"activity_5": 0.53712, "activity_10": 0.538508, "activity_20": 0.567803, "activity_30": 0.603317}, "trend_signal": 0, "fair_value": 6.815868, "relative_strength": -43.172463, "rate_of_change": -1.0726344458181176, "market_dynamics": 0.622227, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5779, "high": 0.69, "low": 0.528, "close": 0.6555, "volume": 679483}, "trend_line": 0.650495, "activity_lines": {"activity_5": 0.57928, "activity_10": 0.556371, "activity_20": 0.573097, "activity_30": 0.603379}, "trend_signal": 0, "fair_value": 6.60148, "relative_strength": -33.982556, "rate_of_change": -0.618750429687798, "market_dynamics": 1.001866, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.501, "close": 0.554, "volume": 730054}, "trend_line": 0.640328, "activity_lines": {"activity_5": 0.57924, "activity_10": 0.556445, "activity_20": 0.568742, "activity_30": 0.597153}, "trend_signal": 0, "fair_value": 6.394134, "relative_strength": -41.530816, "rate_of_change": -1.562963589266641, "market_dynamics": 1.163149, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5102, "high": 0.578, "low": 0.51, "close": 0.54, "volume": 514778}, "trend_line": 0.634562, "activity_lines": {"activity_5": 0.57126, "activity_10": 0.555902, "activity_20": 0.56382, "activity_30": 0.59068}, "trend_signal": 0, "fair_value": 6.223237, "relative_strength": -43.462573, "rate_of_change": -0.9004760060469085, "market_dynamics": 1.41567, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5136, "close": 0.5236, "volume": 354736}, "trend_line": 0.626215, "activity_lines": {"activity_5": 0.55548, "activity_10": 0.552131, "activity_20": 0.557982, "activity_30": 0.583522}, "trend_signal": 0, "fair_value": 6.06826, "relative_strength": -44.779881, "rate_of_change": -1.315395501148823, "market_dynamics": 1.454716, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.503, "close": 0.517, "volume": 377760}, "trend_line": 0.618782, "activity_lines": {"activity_5": 0.537527, "activity_10": 0.546731, "activity_20": 0.552159, "activity_30": 0.576475}, "trend_signal": 0, "fair_value": 5.910035, "relative_strength": -43.166836, "rate_of_change": -1.1869725254105878, "market_dynamics": 1.166177, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.437, "volume": 590206}, "trend_line": 0.606982, "activity_lines": {"activity_5": 0.497187, "activity_10": 0.527364, "activity_20": 0.539561, "activity_30": 0.564748}, "trend_signal": 0, "fair_value": 5.743606, "relative_strength": -50.823128, "rate_of_change": -1.9069720838679909, "market_dynamics": 0.83738, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4565, "volume": 656555}, "trend_line": 0.594665, "activity_lines": {"activity_5": 0.477913, "activity_10": 0.513233, "activity_20": 0.530051, "activity_30": 0.555039}, "trend_signal": 0, "fair_value": 5.584353, "relative_strength": -48.856294, "rate_of_change": -2.0292199768691694, "market_dynamics": 0.61206, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.88, "low": 0.46, "close": 0.6996, "volume": 22036530}, "trend_line": 0.593022, "activity_lines": {"activity_5": 0.546173, "activity_10": 0.544182, "activity_20": 0.544794, "activity_30": 0.561809}, "trend_signal": 0, "fair_value": 5.431786, "relative_strength": -18.467006, "rate_of_change": -0.2762900120235679, "market_dynamics": 0.820317, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.6729, "close": 0.6901, "volume": 2570641}, "trend_line": 0.592025, "activity_lines": {"activity_5": 0.600627, "activity_10": 0.569865, "activity_20": 0.558252, "activity_30": 0.568072}, "trend_signal": 0, "fair_value": 5.279159, "relative_strength": -15.437754, "rate_of_change": -0.16812192465035455, "market_dynamics": 1.126283, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.624, "close": 0.6386, "volume": 839889}, "trend_line": 0.590345, "activity_lines": {"activity_5": 0.626813, "activity_10": 0.583165, "activity_20": 0.565767, "activity_30": 0.571077}, "trend_signal": 0, "fair_value": 5.137098, "relative_strength": -17.597169, "rate_of_change": -0.28377180017735987, "market_dynamics": 1.500414, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.739999, "low": 0.612, "close": 0.6459, "volume": 897856}, "trend_line": 0.589895, "activity_lines": {"activity_5": 0.647327, "activity_10": 0.596749, "activity_20": 0.573546, "activity_30": 0.574661}, "trend_signal": 0, "fair_value": 4.996367, "relative_strength": -13.099122, "rate_of_change": -0.07622661325158364, "market_dynamics": 1.794171, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.611, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 321548}, "trend_line": 0.589058, "activity_lines": {"activity_5": 0.668613, "activity_10": 0.618525, "activity_20": 0.585745, "activity_30": 0.58112}, "trend_signal": 0, "fair_value": 4.845662, "relative_strength": -6.261548, "rate_of_change": -0.14188965832902073, "market_dynamics": 1.702537, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.6871, "close": 0.86, "volume": 619051}, "trend_line": 0.595215, "activity_lines": {"activity_5": 0.731, "activity_10": 0.668738, "activity_20": 0.613991, "activity_30": 0.5986}, "trend_signal": 1, "fair_value": 4.677457, "relative_strength": 21.350529, "rate_of_change": 1.04522814391793, "market_dynamics": 1.687891, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.868, "high": 1.4, "low": 0.739, "close": 0.742, "volume": 4281854}, "trend_line": 0.597982, "activity_lines": {"activity_5": 0.74336, "activity_10": 0.691678, "activity_20": 0.629412, "activity_30": 0.60807}, "trend_signal": 1, "fair_value": 4.509136, "relative_strength": 17.879673, "rate_of_change": 0.4648740371126339, "market_dynamics": 1.697993, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 1.34, "low": 0.7348, "close": 0.914, "volume": 6959588}, "trend_line": 0.605312, "activity_lines": {"activity_5": 0.809593, "activity_10": 0.74192, "activity_20": 0.660061, "activity_30": 0.628458}, "trend_signal": 1, "fair_value": 4.353457, "relative_strength": 35.926799, "rate_of_change": 1.2257894050322498, "market_dynamics": 1.739439, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9494, "high": 1.0, "low": 0.85, "close": 0.855, "volume": 865465}, "trend_line": 0.610622, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.774216, "activity_20": 0.683352, "activity_30": 0.644567}, "trend_signal": 1, "fair_value": 4.201245, "relative_strength": 30.9132, "rate_of_change": 0.8772335588919495, "market_dynamics": 1.707396, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.855, "high": 1.01, "low": 0.806, "close": 0.9765, "volume": 789782}, "trend_line": 0.620262, "activity_lines": {"activity_5": 0.892567, "activity_10": 0.821004, "activity_20": 0.716667, "activity_30": 0.668172}, "trend_signal": 1, "fair_value": 4.0543, "relative_strength": 42.843664, "rate_of_change": 1.5787180940090566, "market_dynamics": 1.68301, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9201, "close": 1.05, "volume": 785868}, "trend_line": 0.634595, "activity_lines": {"activity_5": 0.952733, "activity_10": 0.8717, "activity_20": 0.754736, "activity_30": 0.695897}, "trend_signal": 1, "fair_value": 3.903018, "relative_strength": 49.171459, "rate_of_change": 2.3107976951675324, "market_dynamics": 1.665131, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.36, "low": 1.01, "close": 1.21, "volume": 1199383}, "trend_line": 0.659195, "activity_lines": {"activity_5": 1.053567, "activity_10": 0.945116, "activity_20": 0.805448, "activity_30": 0.73302}, "trend_signal": 1, "fair_value": 3.766543, "relative_strength": 72.050842, "rate_of_change": 3.8764881538619047, "market_dynamics": 1.618467, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.79, "low": 1.14, "close": 1.48, "volume": 2667085}, "trend_line": 0.690262, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.058171, "activity_20": 0.878607, "activity_30": 0.785975}, "trend_signal": 1, "fair_value": 3.641415, "relative_strength": 95.719856, "rate_of_change": 4.71286948475035, "market_dynamics": 1.656232, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.11, "close": 1.15, "volume": 1313517}, "trend_line": 0.705523, "activity_lines": {"activity_5": 1.2251, "activity_10": 1.095927, "activity_20": 0.916058, "activity_30": 0.815636}, "trend_signal": 1, "fair_value": 3.523787, "relative_strength": 55.323379, "rate_of_change": 2.210899629416072, "market_dynamics": 1.595551, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.37, "volume": 881755}, "trend_line": 0.72919, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.164518, "activity_20": 0.972107, "activity_30": 0.858505}, "trend_signal": 1, "fair_value": 3.399876, "relative_strength": 79.462312, "rate_of_change": 3.354532736707378, "market_dynamics": 1.533815, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.81, "low": 1.38, "close": 1.54, "volume": 2162091}, "trend_line": 0.762973, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.251655, "activity_20": 1.04046, "activity_30": 0.910815}, "trend_signal": 1, "fair_value": 3.352056, "relative_strength": 94.519012, "rate_of_change": 4.632948888492712, "market_dynamics": 1.528887, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.5493, "close": 1.77, "volume": 1259303}, "trend_line": 0.805307, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.368245, "activity_20": 1.125956, "activity_30": 0.975785}, "trend_signal": 1, "fair_value": 3.300889, "relative_strength": 120.413467, "rate_of_change": 5.548558074794256, "market_dynamics": 1.518859, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.78, "close": 1.84, "volume": 1595582}, "trend_line": 0.848347, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.478873, "activity_20": 1.212184, "activity_30": 1.042539}, "trend_signal": 1, "fair_value": 3.249229, "relative_strength": 123.548476, "rate_of_change": 5.344545620490069, "market_dynamics": 1.599945, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.85, "close": 2.59, "volume": 1870240}, "trend_line": 0.917013, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.709027, "activity_20": 1.36354, "activity_30": 1.154904}, "trend_signal": 1, "fair_value": 3.201088, "relative_strength": 191.0308, "rate_of_change": 8.094093572559343, "market_dynamics": 1.702867, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.16, "close": 3.11, "volume": 3283178}, "trend_line": 1.00385, "activity_lines": {"activity_5": 2.434, "activity_10": 2.002182, "activity_20": 1.554168, "activity_30": 1.296387}, "trend_signal": 1, "fair_value": 3.154357, "relative_strength": 228.438013, "rate_of_change": 9.469549504750745, "market_dynamics": 1.775514, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 5.48, "low": 3.04, "close": 3.97, "volume": 6848235}, "trend_line": 1.11935, "activity_lines": {"activity_5": 3.034, "activity_10": 2.412909, "activity_20": 1.814064, "activity_30": 1.487752}, "trend_signal": 1, "fair_value": 3.129659, "relative_strength": 295.938287, "rate_of_change": 11.505703043283376, "market_dynamics": 1.858097, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.045, "low": 3.28, "close": 3.35, "volume": 2096341}, "trend_line": 1.21355, "activity_lines": {"activity_5": 3.265333, "activity_10": 2.657818, "activity_20": 1.99934, "activity_30": 1.631665}, "trend_signal": 1, "fair_value": 3.100857, "relative_strength": 215.735888, "rate_of_change": 8.415598338321333, "market_dynamics": 1.769275, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.6, "low": 2.91, "close": 3.01, "volume": 1544734}, "trend_line": 1.29451, "activity_lines": {"activity_5": 3.278, "activity_10": 2.802, "activity_20": 2.139569, "activity_30": 1.747565}, "trend_signal": 1, "fair_value": 3.078485, "relative_strength": 170.965813, "rate_of_change": 6.671336162498467, "market_dynamics": 1.550688, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.39, "close": 2.75, "volume": 1144542}, "trend_line": 1.364327, "activity_lines": {"activity_5": 3.126, "activity_10": 2.871091, "activity_20": 2.243743, "activity_30": 1.841467}, "trend_signal": 1, "fair_value": 3.05546, "relative_strength": 145.088538, "rate_of_change": 5.393314844999267, "market_dynamics": 1.203999, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.59, "close": 2.7, "volume": 1033773}, "trend_line": 1.43586, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.902, "activity_20": 2.333136, "activity_30": 1.92764}, "trend_signal": 1, "fair_value": 3.029819, "relative_strength": 125.217072, "rate_of_change": 5.243097879027523, "market_dynamics": 0.775101, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.38, "low": 2.7, "close": 3.3, "volume": 748901}, "trend_line": 1.52786, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.017818, "activity_20": 2.4701, "activity_30": 2.047907}, "trend_signal": 1, "fair_value": 2.995203, "relative_strength": 163.446005, "rate_of_change": 6.407309904865382, "market_dynamics": 0.559026, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.3545, "low": 2.85, "close": 3.21, "volume": 708050}, "trend_line": 1.617407, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.085273, "activity_20": 2.586874, "activity_30": 2.156432}, "trend_signal": 1, "fair_value": 2.96187, "relative_strength": 149.566556, "rate_of_change": 5.860942756535287, "market_dynamics": 0.418132, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.78, "close": 2.83, "volume": 483394}, "trend_line": 1.694507, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.057455, "activity_20": 2.655705, "activity_30": 2.234664}, "trend_signal": 1, "fair_value": 2.914626, "relative_strength": 114.153412, "rate_of_change": 4.766889224542737, "market_dynamics": 0.270505, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.51, "close": 2.65, "volume": 392365}, "trend_line": 1.768273, "activity_lines": {"activity_5": 2.9, "activity_10": 2.978909, "activity_20": 2.698269, "activity_30": 2.296308}, "trend_signal": 1, "fair_value": 2.861101, "relative_strength": 93.544296, "rate_of_change": 4.35324256553676, "market_dynamics": 0.07855, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.63, "close": 2.85, "volume": 297334}, "trend_line": 1.848057, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.935636, "activity_20": 2.751333, "activity_30": 2.366097}, "trend_signal": 1, "fair_value": 2.832575, "relative_strength": 98.934591, "rate_of_change": 4.511972981547538, "market_dynamics": -0.167396, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.71, "close": 2.84, "volume": 580306}, "trend_line": 1.919403, "activity_lines": {"activity_5": 2.828, "activity_10": 2.895273, "activity_20": 2.794524, "activity_30": 2.430094}, "trend_signal": 1, "fair_value": 2.792223, "relative_strength": 89.141349, "rate_of_change": 3.8605952089140056, "market_dynamics": -0.400756, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.73, "close": 3.16, "volume": 563536}, "trend_line": 2.001733, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.933636, "activity_20": 2.859667, "activity_30": 2.510132}, "trend_signal": 1, "fair_value": 2.756069, "relative_strength": 105.291423, "rate_of_change": 4.28935455451514, "market_dynamics": -0.497773, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 244786}, "trend_line": 2.080447, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.946364, "activity_20": 2.900286, "activity_30": 2.574536}, "trend_signal": 1, "fair_value": 2.718601, "relative_strength": 87.411785, "rate_of_change": 3.9322926684028148, "market_dynamics": -0.575694, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.985, "close": 3.04, "volume": 816365}, "trend_line": 2.16025, "activity_lines": {"activity_5": 3.014, "activity_10": 2.966545, "activity_20": 2.937476, "activity_30": 2.636443}, "trend_signal": 1, "fair_value": 2.693216, "relative_strength": 88.584862, "rate_of_change": 3.8358583515946365, "market_dynamics": -0.622259, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.1596, "low": 2.81, "close": 2.92, "volume": 349050}, "trend_line": 2.234583, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.959636, "activity_20": 2.954238, "activity_30": 2.685459}, "trend_signal": 1, "fair_value": 2.66578, "relative_strength": 72.303959, "rate_of_change": 3.4409443351464044, "market_dynamics": -0.696657, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.7579, "close": 2.98, "volume": 320162}, "trend_line": 2.30525, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.959636, "activity_20": 2.969333, "activity_30": 2.733551}, "trend_signal": 1, "fair_value": 2.637485, "relative_strength": 68.145748, "rate_of_change": 3.1624244881483397, "market_dynamics": -0.794303, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 292277}, "trend_line": 2.37385, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.932727, "activity_20": 2.960429, "activity_30": 2.76547}, "trend_signal": 1, "fair_value": 2.608441, "relative_strength": 51.84156, "rate_of_change": 2.975816072009543, "market_dynamics": -0.84105, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.77, "close": 2.91, "volume": 350292}, "trend_line": 2.440383, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.933273, "activity_20": 2.957095, "activity_30": 2.80006}, "trend_signal": 1, "fair_value": 2.580838, "relative_strength": 58.907484, "rate_of_change": 2.8027465930871864, "market_dynamics": -0.808647, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.765, "close": 2.92, "volume": 295441}, "trend_line": 2.509217, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.934182, "activity_20": 2.949619, "activity_30": 2.831003}, "trend_signal": 1, "fair_value": 2.551992, "relative_strength": 55.906906, "rate_of_change": 2.820622828465853, "market_dynamics": -0.70702, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.63, "close": 2.69, "volume": 288516}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.888364, "activity_20": 2.918667, "activity_30": 2.842667}, "trend_signal": 1, "fair_value": 2.521159, "relative_strength": 45.055282, "rate_of_change": 2.2762479291348723, "market_dynamics": -0.7839, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.8699, "low": 2.45, "close": 2.71, "volume": 229086}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.849091, "activity_20": 2.891619, "activity_30": 2.851935}, "trend_signal": 1, "fair_value": 2.489498, "relative_strength": 36.466223, "rate_of_change": 2.156150429425946, "market_dynamics": -0.88378, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3203, "close": 2.41, "volume": 266691}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.757636, "activity_20": 2.842, "activity_30": 2.83828}, "trend_signal": 0, "fair_value": 2.457511, "relative_strength": 18.104412, "rate_of_change": 1.5257467863004737, "market_dynamics": -1.103555, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4972, "low": 2.06, "close": 2.11, "volume": 525130}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.625273, "activity_20": 2.768286, "activity_30": 2.802688}, "trend_signal": 0, "fair_value": 2.426165, "relative_strength": 3.88154, "rate_of_change": 0.7889792374478064, "market_dynamics": -1.315144, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.965, "close": 2.19, "volume": 379212}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.523636, "activity_20": 2.706476, "activity_30": 2.770903}, "trend_signal": 0, "fair_value": 2.395973, "relative_strength": 5.665585, "rate_of_change": 1.2922215094158196, "market_dynamics": -1.377103, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.53, "low": 2.23, "close": 2.43, "volume": 338747}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.481091, "activity_20": 2.67019, "activity_30": 2.752366}, "trend_signal": 0, "fair_value": 2.371485, "relative_strength": 14.001126, "rate_of_change": 1.3003190996466094, "market_dynamics": -1.29383, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.4843, "low": 2.05, "close": 2.19, "volume": 289019}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.403818, "activity_20": 2.612333, "activity_30": 2.716065}, "trend_signal": 0, "fair_value": 2.327133, "relative_strength": 3.20947, "rate_of_change": 0.7870912100882431, "market_dynamics": -1.291312, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.14, "close": 2.18, "volume": 244328}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.339091, "activity_20": 2.55881, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 2.285665, "relative_strength": -0.792617, "rate_of_change": 0.49262291152503584, "market_dynamics": -1.325137, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.96, "close": 2.02, "volume": 262633}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.256545, "activity_20": 2.494952, "activity_30": 2.628172}, "trend_signal": 0, "fair_value": 2.248614, "relative_strength": -8.38733, "rate_of_change": 0.2152080344332937, "market_dynamics": -1.34224, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 216821}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.197455, "activity_20": 2.438762, "activity_30": 2.580817}, "trend_signal": 0, "fair_value": 2.213107, "relative_strength": -7.946698, "rate_of_change": -0.6323192555475976, "market_dynamics": -1.458812, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 257873}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.146727, "activity_20": 2.381571, "activity_30": 2.532022}, "trend_signal": 0, "fair_value": 2.180986, "relative_strength": -10.687764, "rate_of_change": -1.3086686647459056, "market_dynamics": -1.46553, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.53, "close": 1.74, "volume": 444859}, "trend_line": 2.665667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.057273, "activity_20": 2.301667, "activity_30": 2.467505}, "trend_signal": 0, "fair_value": 2.144062, "relative_strength": -22.352592, "rate_of_change": -2.7128832116788395, "market_dynamics": -1.379046, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 172701}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.972727, "activity_20": 2.220333, "activity_30": 2.403269}, "trend_signal": 0, "fair_value": 2.108293, "relative_strength": -25.270707, "rate_of_change": -2.100787532726333, "market_dynamics": -1.397343, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.6644, "low": 1.48, "close": 1.51, "volume": 177708}, "trend_line": 2.559667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.872545, "activity_20": 2.130857, "activity_30": 2.332323}, "trend_signal": 0, "fair_value": 2.073421, "relative_strength": -33.588538, "rate_of_change": -1.9159532614697514, "market_dynamics": -1.410261, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5088, "low": 1.18, "close": 1.31, "volume": 258782}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.746909, "activity_20": 2.029429, "activity_30": 2.251699}, "trend_signal": 0, "fair_value": 2.036947, "relative_strength": -42.47524, "rate_of_change": -1.8752439282141014, "market_dynamics": -1.414067, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.6744, "low": 1.315, "close": 1.34, "volume": 364791}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.642727, "activity_20": 1.939095, "activity_30": 2.176108}, "trend_signal": 0, "fair_value": 2.007646, "relative_strength": -40.700707, "rate_of_change": -1.8049367213089944, "market_dynamics": -1.444393, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.5111, "low": 1.22, "close": 1.27, "volume": 277808}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.545636, "activity_20": 1.849619, "activity_30": 2.098925}, "trend_signal": 0, "fair_value": 1.977325, "relative_strength": -43.454398, "rate_of_change": -2.7435873420174812, "market_dynamics": -1.420871, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.19, "close": 1.22, "volume": 246077}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.456182, "activity_20": 1.763524, "activity_30": 2.022882}, "trend_signal": 0, "fair_value": 1.946043, "relative_strength": -44.776013, "rate_of_change": -2.7654526451566595, "market_dynamics": -1.345845, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3123, "high": 1.3199, "low": 0.97, "close": 1.0, "volume": 251609}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.344182, "activity_20": 1.664, "activity_30": 1.936925}, "trend_signal": 0, "fair_value": 1.911428, "relative_strength": -53.209919, "rate_of_change": -2.6154069766195644, "market_dynamics": -1.342567, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.8801, "close": 1.09, "volume": 382612}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.267091, "activity_20": 1.582143, "activity_30": 1.86071}, "trend_signal": 0, "fair_value": 1.876883, "relative_strength": -50.976406, "rate_of_change": -2.2894045038750392, "market_dynamics": -1.312411, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.75, "low": 1.11, "close": 1.43, "volume": 1688115}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.269455, "activity_20": 1.541381, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 1.846447, "relative_strength": -38.529856, "rate_of_change": -2.1327579051904166, "market_dynamics": -0.970314, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.4624, "low": 1.205, "close": 1.32, "volume": 514341}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.262545, "activity_20": 1.496143, "activity_30": 1.754817}, "trend_signal": 0, "fair_value": 1.81196, "relative_strength": -46.589123, "rate_of_change": -2.332734806629845, "market_dynamics": -0.783687, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.3595, "low": 1.07, "close": 1.07, "volume": 388457}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.217818, "activity_20": 1.433714, "activity_30": 1.686989}, "trend_signal": 0, "fair_value": 1.775229, "relative_strength": -57.539142, "rate_of_change": -3.284067140802495, "market_dynamics": -0.62322, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 195653}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.156, "activity_10": 1.176727, "activity_20": 1.373857, "activity_30": 1.621075}, "trend_signal": 0, "fair_value": 1.729928, "relative_strength": -59.620643, "rate_of_change": -3.200665605090891, "market_dynamics": -0.565, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.06, "volume": 458234}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.149818, "activity_20": 1.322, "activity_30": 1.561333}, "trend_signal": 0, "fair_value": 1.683735, "relative_strength": -60.410139, "rate_of_change": -3.323262839879157, "market_dynamics": -0.601416, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0124, "close": 1.09, "volume": 399201}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.132909, "activity_20": 1.278381, "activity_30": 1.507785}, "trend_signal": 0, "fair_value": 1.643952, "relative_strength": -58.88225, "rate_of_change": -3.1770833333333304, "market_dynamics": -0.487133, "expectation": {"probability": 34.974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9977, "close": 1.14, "volume": 648533}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129636, "activity_20": 1.245905, "activity_30": 1.461398}, "trend_signal": 0, "fair_value": 1.608295, "relative_strength": -57.363499, "rate_of_change": -3.299246906939219, "market_dynamics": -0.184516, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41, "volume": 671587}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.177818, "activity_20": 1.244143, "activity_30": 1.436387}, "trend_signal": 0, "fair_value": 1.574635, "relative_strength": -48.552657, "rate_of_change": -2.577451774995028, "market_dynamics": 0.231376, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.38, "high": 1.4845, "low": 1.21, "close": 1.33, "volume": 758173}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.208, "activity_20": 1.238429, "activity_30": 1.409204}, "trend_signal": 0, "fair_value": 1.544692, "relative_strength": -48.910362, "rate_of_change": -3.0071950908251086, "market_dynamics": 0.531569, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.19, "volume": 370400}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.258, "activity_10": 1.206727, "activity_20": 1.222667, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 1.514993, "relative_strength": -54.915633, "rate_of_change": -3.394838423304857, "market_dynamics": 0.649861, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.19, "high": 1.4327, "low": 1.19, "close": 1.35, "volume": 703516}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.232727, "activity_20": 1.226286, "activity_30": 1.357613}, "trend_signal": 0, "fair_value": 1.489731, "relative_strength": -49.740854, "rate_of_change": -2.7219378427787944, "market_dynamics": 0.767508, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.34, "high": 1.5795, "low": 1.28, "close": 1.53, "volume": 829696}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.292909, "activity_20": 1.250238, "activity_30": 1.353333}, "trend_signal": 0, "fair_value": 1.466237, "relative_strength": -39.530726, "rate_of_change": -2.4639595873793287, "market_dynamics": 0.839266, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 1.8361, "low": 1.5, "close": 1.8, "volume": 770825}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.398364, "activity_20": 1.300905, "activity_30": 1.369011}, "trend_signal": 0, "fair_value": 1.447833, "relative_strength": -28.278137, "rate_of_change": -1.3059087989723785, "market_dynamics": 0.960451, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.36, "close": 1.51, "volume": 1799464}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.437818, "activity_20": 1.323333, "activity_30": 1.36729}, "trend_signal": 0, "fair_value": 1.43059, "relative_strength": -39.208183, "rate_of_change": -1.3015181558528959, "market_dynamics": 1.164544, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.41, "high": 1.4878, "low": 1.19, "close": 1.25, "volume": 556179}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.421273, "activity_20": 1.321, "activity_30": 1.350086}, "trend_signal": 0, "fair_value": 1.414243, "relative_strength": -46.224849, "rate_of_change": -2.0659775679170163, "market_dynamics": 1.030822, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.28, "high": 1.2823, "low": 1.15, "close": 1.15, "volume": 359414}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.383091, "activity_20": 1.309429, "activity_30": 1.328452}, "trend_signal": 0, "fair_value": 1.404372, "relative_strength": -48.644981, "rate_of_change": -2.872487179642551, "market_dynamics": 0.76061, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.96, "close": 1.01, "volume": 371878}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.318364, "activity_20": 1.285429, "activity_30": 1.300538}, "trend_signal": 0, "fair_value": 1.393282, "relative_strength": -54.197312, "rate_of_change": -2.726478113105795, "market_dynamics": 0.392318, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 437771}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.257818, "activity_20": 1.263619, "activity_30": 1.275806}, "trend_signal": 0, "fair_value": 1.386615, "relative_strength": -55.094809, "rate_of_change": -2.755297566578985, "market_dynamics": 0.031168, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.8568, "close": 0.8999, "volume": 791994}, "trend_line": 1.32733, "activity_lines": {"activity_5": 1.010633, "activity_10": 1.182527, "activity_20": 1.231324, "activity_30": 1.245822}, "trend_signal": 0, "fair_value": 1.380397, "relative_strength": -59.706461, "rate_of_change": -2.7359788138791497, "market_dynamics": -0.112722, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.8911, "high": 0.96, "low": 0.8208, "close": 0.8899, "volume": 486774}, "trend_line": 1.288327, "activity_lines": {"activity_5": 0.95194, "activity_10": 1.113238, "activity_20": 1.198553, "activity_30": 1.2176}, "trend_signal": 0, "fair_value": 1.37514, "relative_strength": -58.01037, "rate_of_change": -2.9384553954178614, "market_dynamics": -0.270757, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.8982, "high": 0.9098, "low": 0.7069, "close": 0.83, "volume": 471783}, "trend_line": 1.24866, "activity_lines": {"activity_5": 0.897287, "activity_10": 1.038515, "activity_20": 1.16103, "activity_30": 1.188031}, "trend_signal": 0, "fair_value": 1.372511, "relative_strength": -60.010953, "rate_of_change": -3.078954333798787, "market_dynamics": -0.421756, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.8441, "high": 1.03, "low": 0.82, "close": 0.9601, "volume": 624676}, "trend_line": 1.222663, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.9969, "activity_20": 1.138755, "activity_30": 1.169414}, "trend_signal": 0, "fair_value": 1.371615, "relative_strength": -52.879077, "rate_of_change": -2.081991895311778, "market_dynamics": -0.515846, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.9601, "high": 1.08, "low": 0.9005, "close": 0.9801, "volume": 428203}, "trend_line": 1.199667, "activity_lines": {"activity_5": 0.927373, "activity_10": 0.969284, "activity_20": 1.120098, "activity_30": 1.153765}, "trend_signal": 0, "fair_value": 1.371167, "relative_strength": -50.444353, "rate_of_change": -1.8808126196670722, "market_dynamics": -0.596299, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.982, "high": 1.21, "low": 0.9702, "close": 1.16, "volume": 1040048}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.01004, "activity_10": 0.989284, "activity_20": 1.119003, "activity_30": 1.151206}, "trend_signal": 0, "fair_value": 1.372961, "relative_strength": -40.582196, "rate_of_change": -0.9725198742651163, "market_dynamics": -0.406605, "expectation": {"probability": 42.2745, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.88, 1.07, 0.82, 0.94, 0.91, 1.36, 1.15, 1.04, 1.56, 2.005, 1.35, 1.18, 1.31, 1.15, 1.17, 1.37, 1.36, 1.23, 1.3, 1.46, 1.31, 1.24, 1.19, 1.21, 1.25, 1.17, 1.05, 1.28, 1.3, 1.1, 0.99, 1.39, 1.09, 1.06, 1.08, 0.98, 0.767, 0.7555, 0.866, 0.731, 0.7738, 0.7488, 0.8, 0.81, 0.73, 0.69, 0.7, 0.691, 0.721, 0.697, 0.66, 0.6802, 0.69175, 0.6878, 0.63, 0.49, 0.55, 0.685, 0.6537, 0.5145, 0.5, 0.55, 0.557, 0.5099, 0.51, 0.51, 0.5779, 0.65, 0.5102, 0.53, 0.53, 0.5, 0.44, 0.46, 0.68, 0.69, 0.65, 0.611, 0.69, 0.868, 0.74, 0.9494, 0.855, 1.0, 1.01, 1.35, 1.52, 1.19, 1.38, 1.59, 1.82, 1.85, 2.65, 3.11, 4.02, 3.39, 3.0, 2.75, 2.7, 3.29, 3.31, 2.83, 2.7, 2.82, 2.8, 3.11, 3.07, 3.06, 2.95, 3.0, 2.8, 2.88, 2.92, 2.65, 2.7, 2.4, 2.11, 2.23, 2.43, 2.2, 2.21, 2.0, 2.06, 2.02, 1.74, 1.66, 1.5, 1.34, 1.385, 1.33, 1.3123, 1.0, 1.11, 1.44, 1.32, 1.07, 1.04, 1.06, 1.1, 1.17, 1.38, 1.38, 1.19, 1.34, 1.52, 1.78, 1.41, 1.28, 1.15, 1.04, 1.01, 0.8911, 0.8982, 0.8441, 0.9601, 0.982], "highs": [1.11, 1.08, 0.95, 1.05, 3.35, 1.37, 1.17, 1.78, 2.22, 2.02, 1.47, 1.366, 1.33, 1.25, 2.45, 1.59, 1.4, 1.32, 1.54, 1.496, 1.35, 1.28, 1.25, 1.29, 1.2865, 1.18, 1.45, 1.41, 1.31, 1.19, 1.73, 1.4499, 1.24, 1.14, 1.1, 0.98, 0.8063, 0.87, 0.866, 0.7787, 0.8289, 0.829, 0.969, 0.858, 0.78, 0.7199, 0.7874, 0.745, 0.7455, 0.697, 0.7145, 0.6957, 0.6974, 0.6899, 0.644, 0.7093, 0.7468, 0.77, 0.67, 0.58, 0.59, 0.55, 0.557, 0.52, 0.54, 0.629465, 0.69, 0.69, 0.578, 0.56, 0.55, 0.52, 0.46, 0.88, 0.84, 0.72, 0.739999, 0.71, 0.87, 1.4, 1.34, 1.0, 1.01, 1.07, 1.36, 1.79, 1.52, 1.43, 1.81, 1.85, 2.25, 2.6, 3.12, 5.48, 4.045, 3.6, 3.18, 3.2, 3.38, 3.3545, 3.31, 2.84, 2.86, 2.98, 3.3, 3.2, 3.4, 3.1596, 3.07, 3.0, 3.03, 3.02, 3.06, 2.8699, 2.7, 2.4972, 2.27, 2.53, 2.4843, 2.43, 2.21, 2.2, 2.1, 2.02, 1.79, 1.6644, 1.5088, 1.6744, 1.5111, 1.38, 1.3199, 1.14, 1.75, 1.4624, 1.3595, 1.13, 1.15, 1.1, 1.18, 1.46, 1.4845, 1.38, 1.4327, 1.5795, 1.8361, 2.15, 1.4878, 1.2823, 1.15, 1.13, 1.03, 0.96, 0.9098, 1.03, 1.08, 1.21], "lows": [0.88, 0.6739, 0.79, 0.8742, 0.82, 1.01, 1.03, 1.02, 1.53, 1.2201, 1.16, 1.0, 1.0697, 1.14, 1.165, 1.37, 1.2, 1.2, 1.24, 1.2602, 1.23, 1.15, 1.15, 1.19, 1.17, 1.055, 1.03, 1.24, 1.05, 0.94, 0.941101, 1.05, 1.03, 1.05, 0.902, 0.7815, 0.75, 0.75, 0.705, 0.7101, 0.71, 0.7401, 0.781, 0.71, 0.7011, 0.6, 0.6593, 0.6601, 0.6611, 0.641, 0.632, 0.65, 0.6303, 0.605, 0.4053, 0.4845, 0.5281, 0.639, 0.52, 0.4951, 0.5, 0.5003, 0.498, 0.4236, 0.458, 0.49, 0.528, 0.501, 0.51, 0.5136, 0.503, 0.42, 0.4, 0.46, 0.6729, 0.624, 0.612, 0.61, 0.6871, 0.739, 0.7348, 0.85, 0.806, 0.9201, 1.01, 1.14, 1.11, 1.19, 1.38, 1.5493, 1.78, 1.85, 2.16, 3.04, 3.28, 2.91, 2.39, 2.59, 2.7, 2.85, 2.78, 2.51, 2.63, 2.71, 2.73, 2.95, 2.985, 2.81, 2.7579, 2.75, 2.77, 2.765, 2.63, 2.45, 2.3203, 2.06, 1.965, 2.23, 2.05, 2.14, 1.96, 2.0, 2.0, 1.53, 1.62, 1.48, 1.18, 1.315, 1.22, 1.19, 0.97, 0.8801, 1.11, 1.205, 1.07, 1.02, 1.01, 1.0124, 0.9977, 1.14, 1.21, 1.19, 1.19, 1.28, 1.5, 1.36, 1.19, 1.15, 0.96, 0.96, 0.8568, 0.8208, 0.7069, 0.82, 0.9005, 0.9702], "closes": [1.04, 0.81, 0.94, 0.911136, 1.38, 1.17, 1.06, 1.55, 2.02, 1.34, 1.19, 1.3, 1.08, 1.16, 1.37, 1.43, 1.25, 1.3, 1.5, 1.32, 1.27, 1.2, 1.18, 1.25, 1.17, 1.07, 1.31, 1.27, 1.09, 0.9901, 1.42, 1.08, 1.06, 1.07, 0.935, 0.7941, 0.777, 0.859, 0.713, 0.774, 0.74, 0.791, 0.826, 0.7489, 0.72, 0.689, 0.6594, 0.7151, 0.6753, 0.659, 0.6941, 0.6957, 0.6873, 0.62, 0.472, 0.548, 0.692146, 0.66, 0.5265, 0.500001, 0.5488, 0.53, 0.5049, 0.505, 0.524, 0.5812, 0.6555, 0.554, 0.54, 0.5236, 0.517, 0.437, 0.4565, 0.6996, 0.6901, 0.6386, 0.6459, 0.69, 0.86, 0.742, 0.914, 0.855, 0.9765, 1.05, 1.21, 1.48, 1.15, 1.37, 1.54, 1.77, 1.84, 2.59, 3.11, 3.97, 3.35, 3.01, 2.75, 2.7, 3.3, 3.21, 2.83, 2.65, 2.85, 2.84, 3.16, 3.0, 3.04, 2.92, 2.98, 2.8, 2.91, 2.92, 2.69, 2.71, 2.41, 2.11, 2.19, 2.43, 2.19, 2.18, 2.02, 2.06, 2.02, 1.74, 1.67, 1.51, 1.31, 1.34, 1.27, 1.22, 1.0, 1.09, 1.43, 1.32, 1.07, 1.03, 1.06, 1.09, 1.14, 1.41, 1.33, 1.19, 1.35, 1.53, 1.8, 1.51, 1.25, 1.15, 1.01, 1.02, 0.8999, 0.8899, 0.83, 0.9601, 0.9801, 1.16], "volumes": [251065, 274620, 194967, 154625, 98940056, 8967608, 1910491, 24303793, 21284711, 3234480, 1755135, 1551443, 622654, 757151, 96279994, 3807234, 1283851, 1472444, 2288603, 826993, 1187626, 477992, 470505, 394174, 389184, 510494, 29747499, 1155076, 4673595, 2738664, 23104933, 4249240, 3110499, 1047024, 1166609, 613556, 729141, 595282, 698802, 406024, 254460, 252052, 1319765, 563368, 512895, 225728, 385694, 178505, 202053, 151707, 111945, 168689, 251223, 290949, 697673, 2310636, 2238050, 1038204, 689408, 675951, 315254, 341920, 248915, 6144412, 674262, 707332, 679483, 730054, 514778, 354736, 377760, 590206, 656555, 22036530, 2570641, 839889, 897856, 321548, 619051, 4281854, 6959588, 865465, 789782, 785868, 1199383, 2667085, 1313517, 881755, 2162091, 1259303, 1595582, 1870240, 3283178, 6848235, 2096341, 1544734, 1144542, 1033773, 748901, 708050, 483394, 392365, 297334, 580306, 563536, 244786, 816365, 349050, 320162, 292277, 350292, 295441, 288516, 229086, 266691, 525130, 379212, 338747, 289019, 244328, 262633, 216821, 257873, 444859, 172701, 177708, 258782, 364791, 277808, 246077, 251609, 382612, 1688115, 514341, 388457, 195653, 458234, 399201, 648533, 671587, 758173, 370400, 703516, 829696, 770825, 1799464, 556179, 359414, 371878, 437771, 791994, 486774, 471783, 624676, 428203, 1040048], "sma": {"5": [null, null, null, null, 1.0162, 1.0422, 1.0922, 1.2142, 1.436, 1.428, 1.432, 1.48, 1.386, 1.214, 1.22, 1.268, 1.258, 1.302, 1.37, 1.36, 1.328, 1.318, 1.294, 1.244, 1.214, 1.174, 1.196, 1.214, 1.182, 1.146, 1.216, 1.17, 1.128, 1.124, 1.113, 0.9878, 0.9272, 0.887, 0.8156, 0.7834, 0.7726, 0.7754, 0.7688, 0.776, 0.7652, 0.755, 0.7287, 0.7065, 0.6918, 0.6796, 0.6806, 0.6878, 0.6823, 0.6712, 0.6338, 0.6046, 0.6039, 0.5984, 0.5797, 0.5853, 0.5855, 0.5531, 0.522, 0.5177, 0.5225, 0.529, 0.5541, 0.5639, 0.5709, 0.5709, 0.558, 0.5143, 0.4948, 0.5267, 0.56, 0.5844, 0.6261, 0.6728, 0.7049, 0.7153, 0.7704, 0.8122, 0.8695, 0.9075, 1.0011, 1.1143, 1.1733, 1.252, 1.35, 1.462, 1.534, 1.822, 2.17, 2.656, 2.972, 3.206, 3.238, 3.156, 3.022, 2.994, 2.958, 2.938, 2.968, 2.876, 2.866, 2.9, 2.978, 2.992, 3.02, 2.948, 2.93, 2.906, 2.86, 2.806, 2.728, 2.568, 2.422, 2.37, 2.266, 2.22, 2.202, 2.176, 2.094, 2.004, 1.902, 1.8, 1.65, 1.514, 1.42, 1.33, 1.228, 1.184, 1.202, 1.212, 1.182, 1.188, 1.182, 1.114, 1.078, 1.146, 1.206, 1.232, 1.284, 1.362, 1.44, 1.476, 1.488, 1.448, 1.344, 1.188, 1.066, 0.994, 0.93, 0.92, 0.912, 0.964], "10": [1.638, 1.45, 1.27, 1.155114, 1.106114, 1.052114, 1.034114, 1.079114, 1.176114, 1.222114, 1.237114, 1.286114, 1.300114, 1.325, 1.324, 1.35, 1.369, 1.344, 1.292, 1.29, 1.298, 1.288, 1.298, 1.307, 1.287, 1.251, 1.257, 1.254, 1.213, 1.18001, 1.19501, 1.18301, 1.17101, 1.15301, 1.12951, 1.10192, 1.04862, 1.00752, 0.96982, 0.94821, 0.88021, 0.85131, 0.82791, 0.7958, 0.7743, 0.76379, 0.75203, 0.73764, 0.73387, 0.72237, 0.71778, 0.70825, 0.69438, 0.68149, 0.65669, 0.64259, 0.645865, 0.640355, 0.625475, 0.609575, 0.595045, 0.578475, 0.560235, 0.548735, 0.553935, 0.557255, 0.55359, 0.54299, 0.54434, 0.5467, 0.54352, 0.53422, 0.52938, 0.54884, 0.56545, 0.57119, 0.57023, 0.58383, 0.61583, 0.63767, 0.67737, 0.71917, 0.77117, 0.80621, 0.8582, 0.94234, 0.99275, 1.06075, 1.12875, 1.23155, 1.32415, 1.49765, 1.711, 2.003, 2.217, 2.37, 2.53, 2.663, 2.839, 2.983, 3.082, 3.088, 3.062, 2.949, 2.93, 2.929, 2.958, 2.98, 2.948, 2.907, 2.915, 2.942, 2.926, 2.913, 2.838, 2.749, 2.664, 2.615, 2.536, 2.474, 2.385, 2.299, 2.232, 2.135, 2.061, 2.001, 1.913, 1.804, 1.712, 1.616, 1.514, 1.417, 1.358, 1.316, 1.256, 1.208, 1.183, 1.158, 1.145, 1.164, 1.197, 1.207, 1.199, 1.22, 1.293, 1.341, 1.36, 1.366, 1.353, 1.314, 1.27099, 1.24098, 1.18898, 1.13199, 1.05, 1.015], "20": [3.601038, 3.276728, 2.9886, 2.701107, 2.470057, 2.237407, 2.025857, 1.843607, 1.711057, 1.568057, 1.437557, 1.368057, 1.285057, 1.240057, 1.215057, 1.201057, 1.201557, 1.211557, 1.234057, 1.256057, 1.267557, 1.287057, 1.299057, 1.316, 1.3055, 1.3005, 1.313, 1.299, 1.2525, 1.235005, 1.246505, 1.235505, 1.234505, 1.230005, 1.208255, 1.17646, 1.15281, 1.13076, 1.09141, 1.06411, 1.03761, 1.01716, 0.99946, 0.974405, 0.951905, 0.932855, 0.900325, 0.87258, 0.851845, 0.83529, 0.798995, 0.77978, 0.761145, 0.738645, 0.715495, 0.70319, 0.698947, 0.688997, 0.679672, 0.665972, 0.656412, 0.643362, 0.627307, 0.615112, 0.605312, 0.599922, 0.599727, 0.591672, 0.584907, 0.578137, 0.569282, 0.556347, 0.544807, 0.548787, 0.559692, 0.564222, 0.56191, 0.56341, 0.580085, 0.592185, 0.610445, 0.626695, 0.650275, 0.677525, 0.711825, 0.756765, 0.78149, 0.82229, 0.87229, 0.93461, 1.00076, 1.10841, 1.241085, 1.404605, 1.5376, 1.65617, 1.761375, 1.861875, 1.983875, 2.107275, 2.203075, 2.292825, 2.3865, 2.476, 2.5735, 2.6495, 2.744, 2.8215, 2.8935, 2.945, 2.9985, 3.015, 2.994, 2.931, 2.884, 2.839, 2.811, 2.7975, 2.742, 2.6905, 2.65, 2.6205, 2.579, 2.524, 2.4495, 2.375, 2.2885, 2.2095, 2.124, 2.045, 1.9495, 1.858, 1.795, 1.7255, 1.6585, 1.6045, 1.548, 1.481, 1.4285, 1.39, 1.3555, 1.312, 1.2785, 1.268, 1.2745, 1.2745, 1.2715, 1.262, 1.249, 1.239, 1.233995, 1.22399, 1.19399, 1.175995, 1.1715, 1.178], "30": [4.631725, 4.461692, 4.293025, 4.120063, 3.95273, 3.775763, 3.605163, 3.433496, 3.274163, 3.04893, 2.813063, 2.61319, 2.425771, 2.242405, 2.088038, 1.941605, 1.806905, 1.677071, 1.571371, 1.475371, 1.391038, 1.341371, 1.289371, 1.262371, 1.239038, 1.217705, 1.220038, 1.225705, 1.227038, 1.230708, 1.243375, 1.252375, 1.256375, 1.26167, 1.246837, 1.234307, 1.224873, 1.20184, 1.158273, 1.139407, 1.124407, 1.10744, 1.098973, 1.08527, 1.063603, 1.038903, 1.019217, 0.99972, 0.97223, 0.950197, 0.931, 0.91419, 0.897767, 0.876767, 0.8535, 0.8361, 0.815505, 0.795172, 0.776388, 0.760052, 0.731012, 0.712678, 0.694175, 0.675342, 0.661642, 0.654545, 0.650495, 0.640328, 0.634562, 0.626215, 0.618782, 0.606982, 0.594665, 0.593022, 0.592025, 0.590345, 0.589895, 0.589058, 0.595215, 0.597982, 0.605312, 0.610622, 0.620262, 0.634595, 0.659195, 0.690262, 0.705523, 0.72919, 0.762973, 0.805307, 0.848347, 0.917013, 1.00385, 1.11935, 1.21355, 1.29451, 1.364327, 1.43586, 1.52786, 1.617407, 1.694507, 1.768273, 1.848057, 1.919403, 2.001733, 2.080447, 2.16025, 2.234583, 2.30525, 2.37385, 2.440383, 2.509217, 2.566333, 2.621667, 2.661667, 2.682667, 2.717333, 2.752667, 2.774333, 2.788, 2.794, 2.776333, 2.74, 2.665667, 2.609667, 2.559667, 2.511667, 2.466333, 2.398667, 2.332333, 2.271333, 2.219333, 2.172, 2.121333, 2.051667, 1.986, 1.92, 1.859, 1.797667, 1.751333, 1.698667, 1.641, 1.596333, 1.557, 1.536667, 1.516667, 1.485333, 1.442667, 1.403333, 1.364667, 1.32733, 1.288327, 1.24866, 1.222663, 1.199667, 1.188], "50": [5.741995, 5.614195, 5.485115, 5.356718, 5.239998, 5.114998, 4.986198, 4.864218, 4.756618, 4.643418, 4.529218, 4.430218, 4.269638, 4.119858, 3.991258, 3.867878, 3.752258, 3.628258, 3.513258, 3.400658, 3.286058, 3.191838, 3.095438, 2.998438, 2.893838, 2.785658, 2.688298, 2.579698, 2.465498, 2.32336, 2.18644, 2.062116, 1.949265, 1.837445, 1.736125, 1.635547, 1.545267, 1.458547, 1.379387, 1.310867, 1.249667, 1.211687, 1.173407, 1.147185, 1.124185, 1.103765, 1.092153, 1.084455, 1.076961, 1.072541, 1.065623, 1.063337, 1.058283, 1.05246, 1.0343, 1.02186, 1.014503, 0.996703, 0.966833, 0.950033, 0.937209, 0.921809, 0.910307, 0.897207, 0.880287, 0.863311, 0.851421, 0.836501, 0.817301, 0.801373, 0.786313, 0.771053, 0.756583, 0.745575, 0.735977, 0.727349, 0.714067, 0.702467, 0.697867, 0.692905, 0.682785, 0.678285, 0.676615, 0.676215, 0.681715, 0.695433, 0.702893, 0.713113, 0.729653, 0.749573, 0.771573, 0.807553, 0.853233, 0.917655, 0.970255, 1.016675, 1.058487, 1.098185, 1.150679, 1.201699, 1.244417, 1.283503, 1.326757, 1.371157, 1.424917, 1.473957, 1.520914, 1.566114, 1.615184, 1.661184, 1.708408, 1.756208, 1.79991, 1.84401, 1.88173, 1.912306, 1.942996, 1.980516, 2.013516, 2.046644, 2.076704, 2.109164, 2.140434, 2.161242, 2.18084, 2.198268, 2.21155, 2.22455, 2.23275, 2.24231, 2.24403, 2.24873, 2.2578, 2.2632, 2.2604, 2.2514, 2.2496, 2.244, 2.236, 2.2288, 2.2186, 2.1906, 2.1554, 2.1066, 2.0756, 2.0456, 2.0156, 1.9846, 1.9388, 1.895, 1.856398, 1.821196, 1.780796, 1.743198, 1.6996, 1.6628], "200": [26.041994, 25.736044, 25.448244, 25.182799, 24.932199, 24.688049, 24.473349, 24.323599, 24.183699, 24.045399, 23.907349, 23.771349, 23.639249, 23.500049, 23.361899, 23.224049, 23.090299, 22.976799, 22.861799, 22.743399, 22.604749, 22.450749, 22.296649, 22.152899, 22.008749, 21.864099, 21.720649, 21.581999, 21.439949, 21.2974, 21.157, 21.0124, 20.8677, 20.70805, 20.525225, 20.331695, 20.14558, 19.952375, 19.75594, 19.57981, 19.38351, 19.189965, 18.994095, 18.80034, 18.59894, 18.402385, 18.200682, 18.004257, 17.812634, 17.615929, 17.421899, 17.225378, 17.018814, 16.809414, 16.586774, 16.339514, 16.082975, 15.831275, 15.583908, 15.316408, 15.054152, 14.806802, 14.561826, 14.321851, 14.074471, 13.868377, 13.651655, 13.429425, 13.212125, 12.992243, 12.769828, 12.552013, 12.334295, 12.112793, 11.891244, 11.661937, 11.390166, 11.118616, 10.847916, 10.584126, 10.328696, 10.095471, 9.850354, 9.630604, 9.386654, 9.144054, 8.902304, 8.662154, 8.511354, 8.404204, 8.311904, 8.176354, 8.029404, 7.888754, 7.762504, 7.653554, 7.553804, 7.459304, 7.340304, 7.232854, 7.120004, 6.945754, 6.794004, 6.643704, 6.499504, 6.368004, 6.209204, 6.044804, 5.871204, 5.715704, 5.559754, 5.409854, 5.287304, 5.177354, 5.063404, 4.941954, 4.826404, 4.716054, 4.604504, 4.501404, 4.398504, 4.287804, 4.162404, 4.036104, 3.918454, 3.803004, 3.690054, 3.573504, 3.467354, 3.368454, 3.275954, 3.177904, 3.140054, 3.097894, 3.053749, 3.008399, 2.961699, 2.928034, 2.894519, 2.869069, 2.844009, 2.816459, 2.779709, 2.745309, 2.703309, 2.655859, 2.625609, 2.585684, 2.546734, 2.507609, 2.477108, 2.445558, 2.412738, 2.380883, 2.349704, 2.318404]}, "ema": {"5": [null, null, null, null, 1.0162, 1.0675, 1.065, 1.2267, 1.4911, 1.4407, 1.3572, 1.3381, 1.2521, 1.2214, 1.2709, 1.3239, 1.2993, 1.2995, 1.3664, 1.3509, 1.3239, 1.2826, 1.2484, 1.2489, 1.2226, 1.1718, 1.2178, 1.2352, 1.1868, 1.1212, 1.2208, 1.1739, 1.1359, 1.1139, 1.0543, 0.9676, 0.904, 0.889, 0.8304, 0.8116, 0.7877, 0.7888, 0.8012, 0.7838, 0.7625, 0.738, 0.7118, 0.7129, 0.7004, 0.6866, 0.6891, 0.6913, 0.69, 0.6666, 0.6018, 0.5838, 0.6199, 0.6333, 0.5977, 0.5651, 0.5597, 0.5498, 0.5348, 0.5249, 0.5246, 0.5435, 0.5808, 0.5719, 0.5612, 0.5487, 0.5381, 0.5044, 0.4884, 0.5588, 0.6026, 0.6146, 0.625, 0.6467, 0.7178, 0.7259, 0.7886, 0.8107, 0.866, 0.9273, 1.0215, 1.1744, 1.1662, 1.2342, 1.3361, 1.4807, 1.6005, 1.9303, 2.3236, 2.8724, 3.0316, 3.0244, 2.9329, 2.8553, 3.0035, 3.0723, 2.9916, 2.8777, 2.8685, 2.859, 2.9593, 2.9729, 2.9953, 2.9702, 2.9734, 2.9156, 2.9138, 2.9158, 2.8406, 2.797, 2.668, 2.482, 2.3847, 2.3998, 2.3299, 2.2799, 2.1933, 2.1488, 2.1059, 1.9839, 1.8793, 1.7562, 1.6075, 1.5183, 1.4355, 1.3637, 1.2425, 1.1916, 1.2711, 1.2874, 1.2149, 1.1533, 1.1222, 1.1115, 1.121, 1.2173, 1.2549, 1.2333, 1.2722, 1.3581, 1.5054, 1.5069, 1.4213, 1.3309, 1.2239, 1.1559, 1.0706, 1.0104, 0.9502, 0.9535, 0.9624, 1.0283], "10": [null, null, null, null, null, null, null, null, null, 1.2221, 1.2163, 1.2315, 1.2039, 1.196, 1.2276, 1.2644, 1.2618, 1.2687, 1.3108, 1.3125, 1.3047, 1.2857, 1.2665, 1.2635, 1.2465, 1.2144, 1.2318, 1.2387, 1.2117, 1.1714, 1.2166, 1.1918, 1.1678, 1.15, 1.1109, 1.0533, 1.0031, 0.9769, 0.9289, 0.9007, 0.8715, 0.8569, 0.8513, 0.8327, 0.8122, 0.7898, 0.7661, 0.7568, 0.742, 0.7269, 0.7209, 0.7163, 0.7111, 0.6945, 0.6541, 0.6348, 0.6452, 0.6479, 0.6258, 0.6029, 0.5931, 0.5816, 0.5677, 0.5563, 0.5504, 0.556, 0.5741, 0.5704, 0.5649, 0.5574, 0.5501, 0.5295, 0.5162, 0.5496, 0.5751, 0.5867, 0.5974, 0.6143, 0.6589, 0.674, 0.7177, 0.7426, 0.7852, 0.8333, 0.9018, 1.0069, 1.0329, 1.0942, 1.1753, 1.2834, 1.3846, 1.6038, 1.8776, 2.2581, 2.4566, 2.5572, 2.5923, 2.6119, 2.737, 2.823, 2.8243, 2.7926, 2.803, 2.8097, 2.8734, 2.8964, 2.9225, 2.9221, 2.9326, 2.9085, 2.9088, 2.9108, 2.8707, 2.8415, 2.763, 2.6443, 2.5617, 2.5377, 2.4745, 2.421, 2.3481, 2.2957, 2.2456, 2.1536, 2.0657, 1.9647, 1.8456, 1.7537, 1.6658, 1.5847, 1.4784, 1.4078, 1.4118, 1.3951, 1.336, 1.2804, 1.2403, 1.213, 1.1997, 1.2379, 1.2547, 1.2429, 1.2624, 1.311, 1.3999, 1.42, 1.3891, 1.3456, 1.2846, 1.2365, 1.1753, 1.1234, 1.07, 1.0501, 1.0373, 1.0596], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2561, 1.2574, 1.252, 1.2451, 1.2456, 1.2384, 1.2223, 1.2307, 1.2344, 1.2207, 1.1987, 1.2198, 1.2065, 1.1925, 1.1809, 1.1574, 1.1228, 1.0899, 1.0679, 1.0341, 1.0093, 0.9837, 0.9653, 0.9521, 0.9327, 0.9125, 0.8912, 0.8691, 0.8544, 0.8374, 0.8204, 0.8084, 0.7976, 0.7871, 0.7712, 0.7427, 0.7242, 0.7211, 0.7153, 0.6973, 0.6785, 0.6662, 0.6532, 0.6391, 0.6263, 0.6166, 0.6132, 0.6172, 0.6112, 0.6044, 0.5967, 0.5891, 0.5746, 0.5634, 0.5764, 0.5872, 0.5921, 0.5972, 0.6061, 0.6302, 0.6409, 0.6669, 0.6848, 0.7126, 0.7447, 0.789, 0.8548, 0.883, 0.9293, 0.9875, 1.062, 1.1361, 1.2746, 1.4494, 1.6894, 1.8476, 1.9583, 2.0337, 2.0972, 2.2117, 2.3068, 2.3566, 2.3846, 2.4289, 2.468, 2.5339, 2.5783, 2.6223, 2.6506, 2.682, 2.6933, 2.7139, 2.7335, 2.7294, 2.7275, 2.6973, 2.6414, 2.5984, 2.5823, 2.545, 2.5102, 2.4635, 2.4251, 2.3865, 2.3249, 2.2626, 2.1909, 2.107, 2.034, 1.9612, 1.8906, 1.8058, 1.7376, 1.7083, 1.6713, 1.6141, 1.5584, 1.511, 1.4709, 1.4394, 1.4366, 1.4264, 1.4039, 1.3988, 1.4113, 1.4483, 1.4542, 1.4347, 1.4076, 1.3697, 1.3364, 1.2949, 1.2563, 1.2157, 1.1913, 1.1712, 1.1702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2307, 1.2429, 1.2324, 1.2213, 1.2115, 1.1937, 1.1679, 1.1427, 1.1244, 1.0978, 1.0769, 1.0552, 1.0382, 1.0245, 1.0067, 0.9882, 0.9689, 0.9489, 0.9338, 0.9172, 0.9005, 0.8872, 0.8748, 0.8627, 0.8471, 0.8229, 0.8051, 0.7979, 0.789, 0.772, 0.7545, 0.7412, 0.7276, 0.7132, 0.6998, 0.6884, 0.6815, 0.6798, 0.6717, 0.6632, 0.6542, 0.6454, 0.6319, 0.6206, 0.6257, 0.6299, 0.6304, 0.6314, 0.6352, 0.6497, 0.6557, 0.6723, 0.6841, 0.703, 0.7254, 0.7566, 0.8033, 0.8257, 0.8608, 0.9046, 0.9604, 1.0172, 1.1187, 1.2471, 1.4228, 1.5471, 1.6415, 1.713, 1.7767, 1.875, 1.9611, 2.0172, 2.058, 2.1091, 2.1562, 2.221, 2.2713, 2.3209, 2.3595, 2.3995, 2.4254, 2.4566, 2.4865, 2.4997, 2.5132, 2.5066, 2.481, 2.4622, 2.4601, 2.4427, 2.4258, 2.3996, 2.3777, 2.3546, 2.3149, 2.2733, 2.2241, 2.1651, 2.1119, 2.0576, 2.0035, 1.9388, 1.884, 1.8547, 1.8202, 1.7718, 1.724, 1.6811, 1.643, 1.6105, 1.5976, 1.5803, 1.5552, 1.5419, 1.5412, 1.5579, 1.5548, 1.5351, 1.5103, 1.478, 1.4484, 1.413, 1.3793, 1.3439, 1.3191, 1.2972, 1.2884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0725, 1.0577, 1.0435, 1.0295, 1.0134, 0.9922, 0.9748, 0.9637, 0.9518, 0.9351, 0.9181, 0.9036, 0.8889, 0.8739, 0.8594, 0.8462, 0.8359, 0.8288, 0.818, 0.8071, 0.796, 0.785, 0.7714, 0.759, 0.7567, 0.7541, 0.7496, 0.7455, 0.7433, 0.7479, 0.7477, 0.7542, 0.7581, 0.7667, 0.7778, 0.7948, 0.8216, 0.8345, 0.8555, 0.8824, 0.9172, 0.9534, 1.0175, 1.0996, 1.2122, 1.296, 1.3632, 1.4176, 1.4679, 1.5397, 1.6052, 1.6533, 1.6924, 1.7378, 1.781, 1.8351, 1.8807, 1.9262, 1.9652, 2.005, 2.0361, 2.0704, 2.1037, 2.1267, 2.1496, 2.1598, 2.1579, 2.1591, 2.1697, 2.1705, 2.1709, 2.165, 2.1609, 2.1553, 2.1391, 2.1207, 2.0967, 2.0659, 2.0374, 2.0073, 1.9764, 1.9381, 1.9049, 1.8863, 1.8641, 1.8329, 1.8014, 1.7723, 1.7456, 1.7218, 1.7096, 1.6947, 1.6749, 1.6622, 1.657, 1.6626, 1.6566, 1.6407, 1.6214, 1.5975, 1.5748, 1.5483, 1.5225, 1.4954, 1.4744, 1.455, 1.4434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.020667, 0.936667, 0.924667, 0.913712, 1.068303, 1.119561, 1.125485, 1.278076, 1.546667, 1.514667, 1.435333, 1.391333, 1.258, 1.182667, 1.234667, 1.304667, 1.298667, 1.312667, 1.378667, 1.362, 1.332, 1.289333, 1.243333, 1.228667, 1.204, 1.156, 1.201333, 1.226, 1.184667, 1.1207, 1.212027, 1.166687, 1.130013, 1.110673, 1.047667, 0.941367, 0.871093, 0.848353, 0.790347, 0.776473, 0.762, 0.768133, 0.785, 0.778367, 0.759707, 0.734313, 0.702453, 0.697933, 0.68754, 0.67662, 0.681467, 0.686507, 0.686327, 0.665567, 0.59916, 0.570553, 0.599735, 0.618439, 0.594463, 0.567886, 0.55571, 0.537214, 0.52116, 0.51548, 0.517567, 0.53712, 0.57928, 0.57924, 0.57126, 0.55548, 0.537527, 0.497187, 0.477913, 0.546173, 0.600627, 0.626813, 0.647327, 0.668613, 0.731, 0.74336, 0.809593, 0.8378, 0.892567, 0.952733, 1.053567, 1.2132, 1.2251, 1.290667, 1.386667, 1.526667, 1.652667, 2.004667, 2.434, 3.034, 3.265333, 3.278, 3.126, 2.946667, 2.994667, 3.057333, 3.002667, 2.9, 2.870667, 2.828, 2.922667, 2.967333, 3.014, 2.994667, 2.990667, 2.917333, 2.904667, 2.901333, 2.829333, 2.779333, 2.647333, 2.441333, 2.315333, 2.318, 2.258, 2.229333, 2.162667, 2.115333, 2.063333, 1.945333, 1.834, 1.703333, 1.54, 1.436667, 1.355333, 1.288667, 1.178667, 1.132667, 1.214667, 1.254, 1.206667, 1.156, 1.113333, 1.082667, 1.091333, 1.202, 1.263333, 1.258, 1.297333, 1.379333, 1.525333, 1.548667, 1.473333, 1.360667, 1.214667, 1.106667, 1.010633, 0.95194, 0.897287, 0.907333, 0.927373, 1.01004], "10": [1.313455, 1.162909, 1.070182, 1.004934, 1.045822, 1.057438, 1.058872, 1.152669, 1.32374, 1.353537, 1.347698, 1.359132, 1.321657, 1.296182, 1.304364, 1.323636, 1.305455, 1.292909, 1.321273, 1.326364, 1.322727, 1.304909, 1.285273, 1.276545, 1.251636, 1.212182, 1.222909, 1.225273, 1.195455, 1.154927, 1.198562, 1.177651, 1.155285, 1.13692, 1.097282, 1.036298, 0.977222, 0.942745, 0.889196, 0.853593, 0.815736, 0.799516, 0.794915, 0.780549, 0.766767, 0.751258, 0.732278, 0.725564, 0.714229, 0.700616, 0.695476, 0.691462, 0.687653, 0.674129, 0.63604, 0.616278, 0.625288, 0.627858, 0.607158, 0.584344, 0.573294, 0.561468, 0.548091, 0.538048, 0.533551, 0.538508, 0.556371, 0.556445, 0.555902, 0.552131, 0.546731, 0.527364, 0.513233, 0.544182, 0.569865, 0.583165, 0.596749, 0.618525, 0.668738, 0.691678, 0.74192, 0.774216, 0.821004, 0.8717, 0.945116, 1.058171, 1.095927, 1.164518, 1.251655, 1.368245, 1.478873, 1.709027, 2.002182, 2.412909, 2.657818, 2.802, 2.871091, 2.902, 3.017818, 3.085273, 3.057455, 2.978909, 2.935636, 2.895273, 2.933636, 2.946364, 2.966545, 2.959636, 2.959636, 2.932727, 2.933273, 2.934182, 2.888364, 2.849091, 2.757636, 2.625273, 2.523636, 2.481091, 2.403818, 2.339091, 2.256545, 2.197455, 2.146727, 2.057273, 1.972727, 1.872545, 1.746909, 1.642727, 1.545636, 1.456182, 1.344182, 1.267091, 1.269455, 1.262545, 1.217818, 1.176727, 1.149818, 1.132909, 1.129636, 1.177818, 1.208, 1.206727, 1.232727, 1.292909, 1.398364, 1.437818, 1.421273, 1.383091, 1.318364, 1.257818, 1.182527, 1.113238, 1.038515, 0.9969, 0.969284, 0.989284], "20": [2.433916, 2.168103, 1.945557, 1.747703, 1.621884, 1.498069, 1.385935, 1.340615, 1.357414, 1.322076, 1.28607, 1.27297, 1.245536, 1.233626, 1.246001, 1.266472, 1.271133, 1.280509, 1.307979, 1.316164, 1.317492, 1.311058, 1.300863, 1.29619, 1.282286, 1.259857, 1.260762, 1.256667, 1.236762, 1.211771, 1.22939, 1.213532, 1.196818, 1.18115, 1.153055, 1.113611, 1.075568, 1.047586, 1.007799, 0.97757, 0.946702, 0.923215, 0.90501, 0.881147, 0.856918, 0.831879, 0.805836, 0.788195, 0.769407, 0.75104, 0.737594, 0.727756, 0.718949, 0.705506, 0.680111, 0.66416, 0.663108, 0.659398, 0.643923, 0.626811, 0.615652, 0.603612, 0.590426, 0.578777, 0.5701, 0.567803, 0.573097, 0.568742, 0.56382, 0.557982, 0.552159, 0.539561, 0.530051, 0.544794, 0.558252, 0.565767, 0.573546, 0.585745, 0.613991, 0.629412, 0.660061, 0.683352, 0.716667, 0.754736, 0.805448, 0.878607, 0.916058, 0.972107, 1.04046, 1.125956, 1.212184, 1.36354, 1.554168, 1.814064, 1.99934, 2.139569, 2.243743, 2.333136, 2.4701, 2.586874, 2.655705, 2.698269, 2.751333, 2.794524, 2.859667, 2.900286, 2.937476, 2.954238, 2.969333, 2.960429, 2.957095, 2.949619, 2.918667, 2.891619, 2.842, 2.768286, 2.706476, 2.67019, 2.612333, 2.55881, 2.494952, 2.438762, 2.381571, 2.301667, 2.220333, 2.130857, 2.029429, 1.939095, 1.849619, 1.763524, 1.664, 1.582143, 1.541381, 1.496143, 1.433714, 1.373857, 1.322, 1.278381, 1.245905, 1.244143, 1.238429, 1.222667, 1.226286, 1.250238, 1.300905, 1.323333, 1.321, 1.309429, 1.285429, 1.263619, 1.231324, 1.198553, 1.16103, 1.138755, 1.120098, 1.119003], "30": [3.48266, 3.236097, 3.008891, 2.790705, 2.613926, 2.434395, 2.259185, 2.126594, 2.0354, 1.910616, 1.790685, 1.693068, 1.594152, 1.51249, 1.456206, 1.413752, 1.369132, 1.336428, 1.325004, 1.308787, 1.295537, 1.283212, 1.272801, 1.270261, 1.264302, 1.253396, 1.25935, 1.262574, 1.253819, 1.238532, 1.250745, 1.240204, 1.227793, 1.215769, 1.194694, 1.165485, 1.135981, 1.112376, 1.080838, 1.056046, 1.030278, 1.008768, 0.990611, 0.968025, 0.94446, 0.920292, 0.895808, 0.876187, 0.855257, 0.835048, 0.818526, 0.803345, 0.788707, 0.770787, 0.744673, 0.724963, 0.715676, 0.705643, 0.68831, 0.670478, 0.656849, 0.643881, 0.630476, 0.618271, 0.608507, 0.603317, 0.603379, 0.597153, 0.59068, 0.583522, 0.576475, 0.564748, 0.555039, 0.561809, 0.568072, 0.571077, 0.574661, 0.58112, 0.5986, 0.60807, 0.628458, 0.644567, 0.668172, 0.695897, 0.73302, 0.785975, 0.815636, 0.858505, 0.910815, 0.975785, 1.042539, 1.154904, 1.296387, 1.487752, 1.631665, 1.747565, 1.841467, 1.92764, 2.047907, 2.156432, 2.234664, 2.296308, 2.366097, 2.430094, 2.510132, 2.574536, 2.636443, 2.685459, 2.733551, 2.76547, 2.80006, 2.831003, 2.842667, 2.851935, 2.83828, 2.802688, 2.770903, 2.752366, 2.716065, 2.67772, 2.628172, 2.580817, 2.532022, 2.467505, 2.403269, 2.332323, 2.251699, 2.176108, 2.098925, 2.022882, 1.936925, 1.86071, 1.809785, 1.754817, 1.686989, 1.621075, 1.561333, 1.507785, 1.461398, 1.436387, 1.409204, 1.376387, 1.357613, 1.353333, 1.369011, 1.36729, 1.350086, 1.328452, 1.300538, 1.275806, 1.245822, 1.2176, 1.188031, 1.169414, 1.153765, 1.151206], "50": [4.670107, 4.476695, 4.293393, 4.114021, 3.958072, 3.798464, 3.639445, 3.504692, 3.393154, 3.259169, 3.123741, 2.997105, 2.865723, 2.743777, 2.635939, 2.535498, 2.432836, 2.336669, 2.253208, 2.167198, 2.083643, 2.001836, 1.922941, 1.850571, 1.778867, 1.707344, 1.649475, 1.593856, 1.535436, 1.477578, 1.442152, 1.398762, 1.359463, 1.324982, 1.289592, 1.25265, 1.218982, 1.192069, 1.162832, 1.139091, 1.116704, 1.098718, 1.083593, 1.066945, 1.050193, 1.033127, 1.015701, 1.000914, 0.984869, 0.968478, 0.953638, 0.939131, 0.924384, 0.907197, 0.884434, 0.865363, 0.852433, 0.838531, 0.820092, 0.801785, 0.78605, 0.770081, 0.753732, 0.737837, 0.723202, 0.711473, 0.703323, 0.69166, 0.680032, 0.668515, 0.657363, 0.643664, 0.631329, 0.629094, 0.626919, 0.6231, 0.619906, 0.618962, 0.62514, 0.62687, 0.635541, 0.642294, 0.653989, 0.668632, 0.689564, 0.72087, 0.738696, 0.764857, 0.797284, 0.838082, 0.880844, 0.952155, 1.042447, 1.164673, 1.260059, 1.340049, 1.408022, 1.472395, 1.558741, 1.639499, 1.703354, 1.758475, 1.819906, 1.879249, 1.949399, 2.011167, 2.072581, 2.127447, 2.182893, 2.229357, 2.27833, 2.325843, 2.362463, 2.398153, 2.420348, 2.4293, 2.44019, 2.459288, 2.467503, 2.474032, 2.472987, 2.472332, 2.468835, 2.453132, 2.433868, 2.40756, 2.372726, 2.338548, 2.301115, 2.261399, 2.212681, 2.167425, 2.135318, 2.098541, 2.051749, 2.003498, 1.956776, 1.911302, 1.868008, 1.835616, 1.800369, 1.760031, 1.727067, 1.702541, 1.690518, 1.668337, 1.637137, 1.603192, 1.564973, 1.528941, 1.489918, 1.452016, 1.413145, 1.380961, 1.351036, 1.329875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -14.6597, -15.3737, -16.0228, -16.664, -17.167, -19.25, -21.9713, -23.8913, -25.9117, -26.4527, -25.7735, -25.6998, -25.5121, -25.2111, -24.7441, -24.0128, -23.0154, -20.017, -17.9461, -14.437, -10.9271, -9.2194, -5.3773, -2.9045, -0.9685, 1.0678, 1.9128, 2.1759, 2.3909, 2.5158, 0.2784, -1.4427, -2.5074, -4.7421, -7.1031, -7.6885, -8.2022, -7.8546, -5.1197, -4.7513, -5.4077, -6.1888, -7.2573, -7.8828, -8.5909, -8.5384, -8.6554, -8.5554, -7.659, -7.7279, -8.3244, -8.542, -9.163, -9.3063, -9.0348, -9.0956, -10.3608, -10.3744, -10.5892, -11.1453, -9.4896, -8.157, -6.2924, -5.1846, -4.0928, -4.3282, -4.8752, -5.2076, -6.2873, -5.3006, -4.3241, -2.7409, -0.8021, -0.6684, 0.5388, 1.2937, 2.6135, 3.6608, 4.2081, 6.1228, 8.9017, 13.0424, 13.746, 14.9064, 15.7431, 16.6669, 20.2437, 25.7578, 31.5708, 38.9967, 43.0488, 41.1659, 35.9094, 28.2762, 25.9, 24.9436, 24.2009, 23.1508, 20.9572, 18.6716, 18.1307, 17.6542, 16.893, 16.4207, 15.1627, 14.1029, 12.9676, 12.2902, 11.3256, 10.4395, 9.0676, 6.9125, 5.8839, 4.9968, 4.2329, 3.9264, 2.8214, 0.8597, -1.2375, -4.3878, -6.5975, -7.804, -8.3333, -7.4778, -8.0853, -8.8814, -9.5687, -10.0149, -9.4497, -9.0467, -9.6712, -10.5137, -11.6022, -12.3664, -12.3802, -11.8161, -11.5278, -11.7267, -11.1997, -11.0963, -9.5369, -7.5767, -6.9534, -7.3432, -8.6768, -10.022, -10.6375, -10.6982, -11.0218, -10.4058, -9.618, -7.7874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6, 55.4, 52.41, 53.16, 56.17, 52.88, 51.97, 50.66, 50.26, 51.67, 49.93, 47.77, 53.03, 52.09, 47.96, 45.79, 55.18, 48.09, 47.7, 47.93, 45.09, 42.27, 41.93, 44.26, 41.1, 42.93, 42.14, 43.81, 44.98, 42.86, 42.06, 41.18, 40.3, 42.76, 41.45, 40.89, 42.67, 42.76, 42.4, 39.58, 34.18, 38.8, 46.46, 45.11, 39.9, 38.93, 41.72, 40.94, 39.88, 39.89, 41.23, 45.19, 49.92, 44.3, 43.57, 42.69, 42.31, 37.98, 39.6, 55.31, 54.71, 51.46, 51.89, 54.55, 63.03, 55.32, 62.52, 59.0, 63.55, 66.0, 70.64, 76.47, 60.62, 65.72, 69.06, 72.9, 73.96, 82.05, 85.43, 89.09, 74.55, 68.0, 63.41, 62.53, 68.2, 66.57, 60.06, 57.2, 59.51, 59.34, 63.02, 60.09, 60.58, 58.25, 59.1, 55.47, 57.2, 57.36, 52.44, 52.82, 46.79, 41.67, 43.45, 48.52, 44.25, 44.07, 41.27, 42.26, 41.51, 36.6, 35.48, 32.97, 30.11, 31.08, 30.04, 29.28, 26.16, 29.47, 40.35, 38.29, 34.04, 33.4, 34.4, 35.44, 37.22, 45.91, 43.96, 40.72, 45.66, 50.64, 57.0, 49.6, 44.08, 42.14, 39.51, 39.8, 37.48, 37.29, 36.08, 40.58, 41.27, 47.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, -0.0107, -0.0071, -0.0186, -0.0353, -0.0138, -0.0239, -0.0331, -0.0391, -0.0542, -0.0766, -0.0946, -0.1012, -0.1168, -0.1228, -0.1289, -0.128, -0.1232, -0.1241, -0.1257, -0.128, -0.1307, -0.1269, -0.1256, -0.1245, -0.1194, -0.114, -0.1091, -0.1093, -0.1201, -0.1211, -0.1089, -0.1008, -0.1039, -0.1074, -0.1048, -0.1033, -0.1027, -0.1012, -0.0973, -0.0887, -0.0749, -0.0714, -0.0689, -0.0675, -0.0662, -0.0707, -0.0719, -0.0526, -0.0378, -0.0297, -0.0225, -0.0131, 0.008, 0.015, 0.0341, 0.0439, 0.0607, 0.0792, 0.1055, 0.1464, 0.1505, 0.1695, 0.1961, 0.2329, 0.2648, 0.3465, 0.4481, 0.5912, 0.6471, 0.6564, 0.6355, 0.6078, 0.6272, 0.628, 0.5911, 0.5411, 0.5118, 0.4821, 0.479, 0.4582, 0.44, 0.4111, 0.3886, 0.3521, 0.3283, 0.3067, 0.268, 0.2362, 0.1846, 0.1181, 0.0712, 0.0527, 0.0185, -0.0094, -0.0439, -0.0672, -0.0879, -0.1254, -0.159, -0.1963, -0.2391, -0.2676, -0.2925, -0.3126, -0.3424, -0.3546, -0.333, -0.3211, -0.3281, -0.333, -0.3306, -0.3226, -0.3087, -0.2727, -0.2477, -0.2365, -0.2123, -0.1766, -0.125, -0.1064, -0.1113, -0.1218, -0.1398, -0.1516, -0.1686, -0.1808, -0.1932, -0.1902, -0.1842, -0.1629], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0223, -0.0287, -0.0383, -0.0495, -0.0599, -0.0713, -0.0816, -0.091, -0.0984, -0.1034, -0.1075, -0.1112, -0.1145, -0.1178, -0.1196, -0.1208, -0.1215, -0.1211, -0.1197, -0.1176, -0.1159, -0.1168, -0.1176, -0.1159, -0.1129, -0.1111, -0.1103, -0.1092, -0.108, -0.107, -0.1058, -0.1041, -0.101, -0.0958, -0.0909, -0.0865, -0.0827, -0.0794, -0.0777, -0.0765, -0.0717, -0.0649, -0.0579, -0.0508, -0.0433, -0.033, -0.0234, -0.0119, -0.0007, 0.0115, 0.0251, 0.0412, 0.0622, 0.0799, 0.0978, 0.1175, 0.1405, 0.1654, 0.2016, 0.2509, 0.319, 0.3846, 0.439, 0.4783, 0.5042, 0.5288, 0.5486, 0.5571, 0.5539, 0.5455, 0.5328, 0.5221, 0.5093, 0.4954, 0.4786, 0.4606, 0.4389, 0.4168, 0.3947, 0.3694, 0.3428, 0.3111, 0.2725, 0.2323, 0.1963, 0.1608, 0.1267, 0.0926, 0.0607, 0.0309, -0.0003, -0.0321, -0.0649, -0.0997, -0.1333, -0.1652, -0.1946, -0.2242, -0.2503, -0.2668, -0.2777, -0.2878, -0.2968, -0.3036, -0.3074, -0.3076, -0.3007, -0.2901, -0.2793, -0.2659, -0.2481, -0.2235, -0.2, -0.1823, -0.1702, -0.1641, -0.1616, -0.163, -0.1666, -0.1719, -0.1756, -0.1773, -0.1744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0168, -0.0255, -0.0383, -0.0451, -0.0413, -0.0455, -0.0412, -0.0379, -0.0296, -0.0198, -0.0166, -0.0145, -0.0135, -0.0129, -0.0073, -0.0048, -0.003, 0.0017, 0.0057, 0.0085, 0.0066, -0.0033, -0.0035, 0.007, 0.0121, 0.0072, 0.0029, 0.0044, 0.0047, 0.0043, 0.0046, 0.0068, 0.0123, 0.0209, 0.0195, 0.0176, 0.0152, 0.0132, 0.007, 0.0046, 0.0191, 0.0271, 0.0282, 0.0283, 0.0302, 0.041, 0.0384, 0.046, 0.0446, 0.0492, 0.0541, 0.0643, 0.0842, 0.0706, 0.0717, 0.0786, 0.0924, 0.0994, 0.1449, 0.1972, 0.2722, 0.2625, 0.2174, 0.1572, 0.1036, 0.0984, 0.0794, 0.034, -0.0128, -0.0337, -0.0507, -0.0431, -0.0511, -0.0554, -0.0675, -0.072, -0.0868, -0.0885, -0.088, -0.1014, -0.1066, -0.1265, -0.1544, -0.1611, -0.1436, -0.1423, -0.1361, -0.1365, -0.1279, -0.1188, -0.1251, -0.1269, -0.1314, -0.1394, -0.1343, -0.1273, -0.118, -0.1182, -0.1043, -0.0662, -0.0434, -0.0403, -0.0362, -0.027, -0.0152, -0.0011, 0.028, 0.0424, 0.0428, 0.0536, 0.0715, 0.0985, 0.0936, 0.071, 0.0484, 0.0243, 0.01, -0.0056, -0.0142, -0.0213, -0.0146, -0.0069, 0.0115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 26.01, 25.0, 17.0, 18.97, 34.48, 22.07, 18.62, 13.79, 12.41, 17.24, 11.72, 1.08, 19.72, 16.9, 10.71, 8.35, 60.76, 17.72, 15.19, 16.46, 3.99, 1.33, 2.76, 11.12, 0.78, 6.73, 3.41, 8.39, 11.8, 4.28, 2.52, 13.91, 11.0, 23.02, 19.82, 15.99, 25.5, 25.93, 23.66, 5.42, 11.83, 25.31, 63.36, 66.66, 31.72, 24.78, 39.35, 34.19, 27.31, 27.34, 32.55, 48.23, 68.6, 40.77, 33.6, 28.87, 26.96, 6.3, 19.48, 62.42, 60.44, 49.71, 51.23, 60.42, 95.83, 34.2, 51.4, 45.5, 57.65, 65.0, 81.0, 77.7, 51.88, 64.41, 77.5, 93.55, 75.0, 99.48, 99.58, 68.18, 54.43, 47.15, 40.13, 37.81, 50.11, 48.05, 38.23, 30.98, 33.09, 28.65, 36.09, 25.3, 21.04, 32.02, 48.76, 40.59, 44.94, 46.07, 20.22, 27.37, 8.31, 3.73, 15.68, 32.4, 15.68, 14.98, 5.0, 9.01, 5.45, 13.73, 9.15, 1.9, 7.69, 10.53, 6.67, 2.96, 1.92, 13.08, 35.48, 33.08, 14.39, 12.29, 15.78, 23.07, 29.88, 60.92, 51.72, 35.62, 54.02, 74.71, 96.22, 44.46, 21.9, 13.22, 4.2, 5.04, 3.33, 5.2, 8.53, 17.55, 18.93, 31.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 22.67, 20.32, 23.48, 25.17, 25.06, 18.16, 14.94, 14.48, 13.79, 10.01, 10.84, 12.57, 15.78, 11.99, 26.61, 28.94, 31.22, 16.46, 11.88, 7.26, 2.69, 5.07, 4.89, 6.21, 3.64, 6.18, 7.87, 8.16, 6.2, 6.9, 9.14, 15.98, 17.95, 19.61, 20.44, 22.47, 25.03, 18.34, 13.64, 14.19, 33.5, 51.78, 53.91, 41.05, 31.95, 32.77, 33.62, 29.61, 29.07, 36.04, 49.79, 52.53, 47.66, 34.41, 29.81, 20.71, 17.58, 29.4, 47.45, 57.52, 53.79, 53.79, 69.16, 63.48, 60.48, 43.7, 51.52, 56.05, 67.88, 74.57, 70.19, 64.66, 64.6, 78.49, 82.02, 89.34, 91.35, 89.08, 74.06, 56.59, 47.24, 41.7, 42.68, 45.32, 45.46, 39.09, 34.1, 30.91, 32.61, 30.01, 27.48, 26.12, 33.94, 40.46, 44.76, 43.87, 37.08, 31.22, 18.63, 13.14, 9.24, 17.27, 21.25, 21.02, 11.89, 9.66, 6.49, 9.4, 9.44, 8.26, 6.25, 6.71, 8.3, 6.72, 3.85, 5.99, 16.83, 27.21, 27.65, 19.92, 14.15, 17.05, 22.91, 37.96, 47.51, 49.42, 47.12, 54.78, 74.98, 71.8, 54.19, 26.53, 13.11, 7.49, 4.19, 4.52, 5.69, 10.43, 15.0, 22.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.84, -73.99, -75.0, -83.0, -81.03, -65.52, -77.93, -81.38, -86.21, -87.59, -82.76, -88.28, -98.92, -80.28, -83.1, -89.29, -91.65, -39.24, -82.28, -84.81, -83.54, -96.01, -98.67, -97.24, -88.88, -99.22, -93.27, -96.59, -91.61, -88.2, -95.72, -97.48, -86.09, -89.0, -76.98, -80.18, -84.01, -74.5, -74.07, -76.34, -94.58, -88.17, -74.69, -36.64, -33.34, -68.28, -75.22, -60.65, -65.81, -72.69, -72.66, -67.45, -51.77, -31.4, -59.23, -66.4, -71.13, -73.04, -93.7, -80.52, -37.58, -39.56, -50.29, -48.77, -39.58, -4.17, -65.8, -48.6, -54.5, -42.35, -35.0, -19.0, -22.3, -48.12, -35.59, -22.5, -6.45, -25.0, -0.52, -0.42, -31.82, -45.57, -52.85, -59.87, -62.19, -49.89, -51.95, -61.77, -69.02, -66.91, -71.35, -63.91, -74.7, -78.96, -67.98, -51.24, -59.41, -55.06, -53.93, -79.78, -72.63, -91.69, -96.27, -84.32, -67.6, -84.32, -85.02, -95.0, -90.99, -94.55, -86.27, -90.85, -98.1, -92.31, -89.47, -93.33, -97.04, -98.08, -86.92, -64.52, -66.92, -85.61, -87.71, -84.22, -76.93, -70.12, -39.08, -48.28, -64.38, -45.98, -25.29, -3.78, -55.54, -78.1, -86.78, -95.8, -94.96, -96.67, -94.8, -91.47, -82.45, -81.07, -68.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602, 0.5747, 0.5501, 0.5194, 0.5037, 0.4849, 0.4588, 0.4353, 0.4114, 0.3898, 0.3703, 0.3528, 0.3576, 0.3442, 0.3382, 0.3319, 0.3645, 0.367, 0.3558, 0.3368, 0.3269, 0.3178, 0.2991, 0.2863, 0.2773, 0.2624, 0.2522, 0.2405, 0.2368, 0.2304, 0.2196, 0.2125, 0.2065, 0.1978, 0.1897, 0.1802, 0.1732, 0.1641, 0.1572, 0.152, 0.1582, 0.1638, 0.1678, 0.1651, 0.1641, 0.1584, 0.1535, 0.1461, 0.1399, 0.1368, 0.1329, 0.1333, 0.1354, 0.1392, 0.1341, 0.1279, 0.1221, 0.1205, 0.1162, 0.1381, 0.1402, 0.137, 0.1364, 0.1338, 0.1373, 0.1747, 0.2055, 0.2015, 0.2017, 0.198, 0.2088, 0.2404, 0.2525, 0.2544, 0.2677, 0.2707, 0.2857, 0.3195, 0.3653, 0.5135, 0.5314, 0.5428, 0.5604, 0.564, 0.5723, 0.5674, 0.5647, 0.548, 0.5253, 0.507, 0.5115, 0.4929, 0.4873, 0.4775, 0.4656, 0.4502, 0.4367, 0.4237, 0.4241, 0.4238, 0.4214, 0.4225, 0.4141, 0.4088, 0.4106, 0.402, 0.3912, 0.3775, 0.3577, 0.3671, 0.3531, 0.3414, 0.3406, 0.3423, 0.3386, 0.328, 0.3296, 0.3246, 0.3486, 0.3421, 0.3383, 0.322, 0.309, 0.2932, 0.2853, 0.2877, 0.2868, 0.2799, 0.2772, 0.2788, 0.2829, 0.3191, 0.3192, 0.3058, 0.2976, 0.2885, 0.2802, 0.2702, 0.2653, 0.2614, 0.2555, 0.2544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5613, 0.5024, 0.4071, 0.3659, 0.419, 0.3353, 0.2257, 0.4963, 0.4629, 0.1322, -0.0007, 0.8384, 0.2066, 0.1738, 0.2093, 0.0377, -0.0824, -0.0088, 0.146, 0.0095, 0.1322, 0.1339, 0.2261, 0.2904, 0.2255, 0.2204, 0.2138, 0.2024, 0.2898, 0.2614, 0.2639, 0.3014, 0.3201, 0.3136, 0.101, -0.2483, 0.0538, 0.4801, 0.4062, 0.0479, 0.0406, 0.2078, 0.1871, 0.1402, 0.1732, 0.2546, 0.442, 0.6731, 0.377, 0.35, 0.3157, 0.3134, 0.07, 0.1642, 1.0217, 0.9278, 0.7382, 0.7806, 0.9107, 1.2001, 0.8598, 1.1079, 0.9256, 1.04, 1.0468, 1.1164, 1.1962, 0.8385, 0.9639, 1.0118, 1.0648, 1.0171, 1.2217, 1.2168, 1.2377, 0.9771, 0.8462, 0.7531, 0.7173, 0.8344, 0.7827, 0.6655, 0.5993, 0.6358, 0.6137, 0.6934, 0.6217, 0.6163, 0.5445, 0.5461, 0.4078, 0.4265, 0.4172, 0.2419, 0.2206, -0.0803, -0.1947, -0.0213, 0.2022, 0.059, 0.0966, 0.0453, 0.1207, 0.1394, 0.0367, 0.0525, 0.0315, 0.0009, 0.0729, 0.0861, 0.1088, 0.0561, 0.1287, 0.313, 0.2748, 0.1678, 0.1811, 0.2253, 0.2589, 0.3088, 0.5149, 0.479, 0.3817, 0.589, 0.8621, 1.1673, 0.7991, 0.4727, 0.3584, 0.2089, 0.2408, 0.1167, 0.1346, 0.1189, 0.2771, 0.3046, 0.4815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3999, -0.4003, -0.4001, -0.401, -0.4, -0.3115, -0.3238, -0.2199, -0.3109, -0.4244, -0.4217, -0.3332, -0.3542, -0.3585, -0.3585, 0.0063, 0.0214, 0.0291, 0.0232, -0.0059, 0.0038, 0.0074, 0.0093, 0.0027, -0.0017, -0.0002, 0.0063, -0.2053, -0.1925, -0.1396, -0.1088, -0.5495, -0.4283, -0.3091, -0.2915, -0.2528, -0.2567, -0.1267, -0.2193, -0.2195, -0.2905, -0.277, -0.2726, -0.2549, 0.0898, 0.1281, 0.1307, 0.1714, 0.1463, 0.1478, 0.1385, 0.1259, 0.0951, 0.1131, 0.133, 0.0878, 0.1008, 0.0665, 0.09, 0.1194, 0.0266, -0.0336, -0.0503, -0.0359, -0.119, -0.1228, -0.1198, -0.1476, -0.1318, -0.1372, -0.1196, -0.1363, -0.0926, -0.0423, -0.1703, -0.1643, -0.1737, -0.1651, -0.1822, -0.1811, -0.0831, -0.0257, -0.0033, -0.0114, -0.0301, -0.027, -0.0385, -0.0232, -0.044, -0.0208, -0.0519, -0.0039, -0.0826, -0.2718, -0.281, -0.1844, -0.1336, -0.114, -0.032, -0.1182, -0.189, -0.1598, -0.1675, -0.2284, -0.2388, -0.3074, -0.3064, -0.2435, -0.2737, -0.3292, -0.3306, -0.377, -0.3421, -0.2477, -0.2528, -0.2811, -0.2604, -0.2995, -0.271, -0.1992, -0.1117, -0.1007, -0.1308, -0.0841, -0.0174, 0.0489, -0.0409, -0.0625, -0.0662, -0.0652, -0.0611, -0.073, -0.0906, -0.0913, -0.0687, -0.0405, 0.0212], "obv": [0, -274620, -79653, -234278, 98705778, 89738170, 87827679, 112131472, 133416183, 130181703, 128426568, 129978011, 129355357, 130112508, 226392502, 230199736, 228915885, 230388329, 232676932, 231849939, 230662313, 230184321, 229713816, 230107990, 229718806, 229208312, 258955811, 257800735, 253127140, 250388476, 273493409, 269244169, 266133670, 267180694, 266014085, 265400529, 264671388, 265266670, 264567868, 264973892, 264719432, 264971484, 266291249, 265727881, 265214986, 264989258, 264603564, 264782069, 264580016, 264428309, 264540254, 264708943, 264457720, 264166771, 263469098, 265779734, 268017784, 266979580, 266290172, 265614221, 265929475, 265587555, 265338640, 271483052, 272157314, 272864646, 273544129, 272814075, 272299297, 271944561, 271566801, 270976595, 271633150, 293669680, 291099039, 290259150, 291157006, 291478554, 292097605, 287815751, 294775339, 293909874, 294699656, 295485524, 296684907, 299351992, 298038475, 298920230, 301082321, 302341624, 303937206, 305807446, 309090624, 315938859, 313842518, 312297784, 311153242, 310119469, 310868370, 310160320, 309676926, 309284561, 309581895, 309001589, 309565125, 309320339, 310136704, 309787654, 310107816, 309815539, 310165831, 310461272, 310172756, 310401842, 310135151, 309610021, 309989233, 310327980, 310038961, 309794633, 309532000, 309748821, 309490948, 309046089, 308873388, 308695680, 308436898, 308801689, 308523881, 308277804, 308026195, 308408807, 310096922, 309582581, 309194124, 308998471, 309456705, 309855906, 310504439, 311176026, 310417853, 310047453, 310750969, 311580665, 312351490, 310552026, 309995847, 309636433, 309264555, 309702326, 308910332, 308423558, 307951775, 308576451, 309004654, 310044702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.05, 63.89, 62.37, 61.7, 61.08, 60.42, 59.81, 58.56, 56.88, 55.18, 53.75, 52.2, 50.76, 49.56, 48.45, 47.81, 46.78, 45.77, 44.19, 42.98, 41.85, 40.81, 39.69, 38.73, 37.84, 36.83, 35.66, 33.25, 31.19, 29.52, 28.13, 26.32, 24.81, 23.33, 21.95, 20.61, 19.99, 19.21, 18.05, 17.49, 16.69, 15.95, 15.26, 14.5, 14.06, 13.85, 15.33, 16.71, 17.48, 18.32, 19.07, 20.65, 23.72, 26.54, 29.15, 31.13, 33.14, 35.63, 38.53, 40.98, 43.26, 45.8, 48.19, 50.72, 53.26, 55.82, 58.59, 61.16, 62.38, 62.09, 61.83, 61.72, 61.61, 61.29, 60.18, 59.17, 58.37, 57.98, 57.61, 57.48, 56.73, 55.85, 55.0, 54.26, 53.55, 52.3, 50.39, 48.12, 45.09, 41.97, 39.83, 37.25, 34.85, 32.68, 30.67, 28.8, 28.46, 28.15, 28.22, 28.95, 28.91, 29.09, 29.33, 30.05, 30.9, 29.26, 27.74, 26.71, 25.89, 25.05, 24.27, 23.2, 21.97, 20.91, 19.84, 19.05, 18.87, 19.53, 20.93, 21.41, 21.67, 21.07, 20.51, 19.54, 18.48, 17.32, 16.43, 15.81, 15.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 53.66, 52.06, 51.2, 52.14, 50.3, 49.36, 48.31, 47.47, 47.25, 46.18, 45.02, 46.63, 44.99, 42.52, 40.23, 44.59, 41.12, 39.39, 38.64, 36.96, 35.32, 34.84, 35.39, 33.92, 33.29, 33.59, 32.7, 35.07, 33.46, 32.6, 31.29, 32.24, 31.24, 30.27, 29.59, 29.31, 28.73, 27.85, 26.74, 23.86, 24.24, 23.58, 23.24, 21.73, 20.89, 20.48, 19.99, 19.74, 18.75, 19.0, 22.37, 23.65, 21.36, 20.58, 20.05, 19.5, 18.34, 17.67, 35.52, 32.49, 30.87, 29.85, 28.25, 33.89, 46.4, 36.64, 34.69, 32.18, 32.61, 38.62, 43.94, 38.84, 35.79, 41.73, 39.37, 44.65, 44.89, 46.63, 63.63, 57.09, 51.9, 46.68, 43.33, 41.89, 39.23, 36.6, 35.03, 34.21, 34.6, 36.31, 34.99, 35.8, 33.93, 32.3, 31.02, 30.19, 28.89, 26.8, 24.9, 23.26, 21.54, 20.41, 23.74, 21.94, 20.81, 19.86, 19.11, 18.73, 16.94, 16.36, 15.71, 14.62, 16.97, 15.93, 15.27, 14.11, 13.3, 24.0, 22.71, 21.32, 20.8, 20.59, 20.15, 21.24, 26.5, 25.3, 24.07, 23.93, 25.85, 30.14, 31.83, 29.55, 28.64, 27.33, 26.18, 25.03, 24.11, 22.79, 24.77, 24.92, 26.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.73, 8.5, 10.45, 10.28, 9.84, 9.49, 9.78, 10.89, 10.7, 10.48, 10.63, 12.69, 11.63, 11.22, 14.62, 16.2, 13.69, 12.63, 12.5, 12.26, 14.96, 17.0, 17.53, 17.0, 17.46, 17.13, 16.55, 16.11, 15.2, 16.7, 16.57, 19.3, 18.44, 17.87, 17.3, 17.72, 17.11, 16.77, 17.16, 17.66, 24.77, 22.21, 20.14, 19.0, 22.94, 23.19, 22.22, 21.68, 21.02, 23.85, 22.8, 21.09, 19.29, 18.81, 18.13, 17.66, 17.79, 21.66, 22.09, 17.25, 15.78, 17.54, 16.36, 15.6, 14.11, 10.3, 8.28, 7.84, 8.83, 8.35, 7.35, 5.93, 6.09, 5.61, 4.96, 4.55, 4.0, 3.32, 2.7, 1.78, 1.6, 6.32, 12.31, 11.36, 10.4, 9.74, 9.97, 13.06, 12.65, 12.17, 11.2, 10.8, 10.14, 12.23, 12.44, 12.07, 11.56, 11.15, 12.61, 14.75, 15.98, 19.2, 19.83, 18.65, 20.37, 19.32, 21.73, 20.9, 20.49, 27.68, 26.73, 28.59, 32.9, 30.4, 30.54, 29.93, 32.43, 32.55, 28.15, 26.64, 27.86, 28.29, 27.37, 26.79, 25.57, 23.53, 21.93, 21.37, 20.04, 18.5, 16.93, 13.94, 16.74, 17.16, 20.94, 20.06, 21.8, 21.95, 23.82, 22.45, 21.32, 19.89], "ad": [98243.0, 7695.0, 178291.0, 88640.0, -55051866.0, -56048266.0, -57139976.0, -47546373.0, -38600625.0, -40865448.0, -42280880.0, -41288974.0, -41862351.0, -42344175.0, -107904482.0, -109635043.0, -110276968.0, -109295339.0, -107617030.0, -108024564.0, -108420440.0, -108530745.0, -108718947.0, -108640113.0, -109029297.0, -109417272.0, -99501439.0, -100248841.0, -103484407.0, -105125414.0, -100178774.0, -103790468.0, -106012253.0, -106593933.0, -107371672.0, -107907336.0, -107937124.0, -107450977.0, -108080332.0, -107729944.0, -107855997.0, -107819423.0, -108507385.0, -108774605.0, -109041778.0, -108932397.0, -109317489.0, -109264715.0, -109398779.0, -109452960.0, -109396377.0, -109227688.0, -109052094.0, -109240234.0, -109548005.0, -110553255.0, -109433800.0, -110139145.0, -110768804.0, -111366714.0, -111340093.0, -111273360.0, -111464054.0, -107231804.0, -106820668.0, -106602912.0, -106212839.0, -106533445.0, -106594007.0, -106795839.0, -106948551.0, -107338087.0, -106758130.0, -103652028.0, -105693465.0, -106277888.0, -106700157.0, -106507228.0, -105955870.0, -110198857.0, -113036971.0, -113844738.0, -113314345.0, -112738182.0, -112566841.0, -112443745.0, -113500966.0, -113060089.0, -113613182.0, -113023943.0, -114212143.0, -112391776.0, -109176997.0, -110804856.0, -112517553.0, -113614538.0, -113715953.0, -114376890.0, -113804201.0, -113501754.0, -113893941.0, -113953391.0, -113681912.0, -113703405.0, -113416693.0, -113563565.0, -114163544.0, -114292940.0, -114157428.0, -114332794.0, -114305848.0, -114242126.0, -114450126.0, -114395514.0, -114536199.0, -114941217.0, -114760936.0, -114648020.0, -114750704.0, -114927631.0, -115064201.0, -115150929.0, -115305653.0, -115369204.0, -115440316.0, -115560202.0, -115614351.0, -115928392.0, -116110766.0, -116279134.0, -116487598.0, -116252201.0, -116252201.0, -116306952.0, -116695409.0, -116855489.0, -116986413.0, -116678354.0, -116314421.0, -115852705.0, -115947995.0, -116318395.0, -116094325.0, -115538885.0, -114933647.0, -116049770.0, -116381834.0, -116741248.0, -116917401.0, -117046157.0, -117443983.0, -117447480.0, -117346799.0, -117137978.0, -117186405.0, -116580071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15951641.6, 16102048.6, 16229730.9, 16272499.6, 16332752.2, 16066746.0, 15550708.6, 15488044.6, 13204909.7, 11305298.9, 11064550.2, 11007799.3, 10900454.2, 10885239.3, 10848941.6, 1259860.6, 930186.6, 3776551.4, 3744814.6, 3983313.8, 4174480.9, 6366211.6, 6743336.4, 7007335.8, 7072620.8, 7150363.3, 7160669.5, 4258833.7, 4202854.3, 3805375.0, 3572111.0, 1287063.7, 887344.9, 708271.5, 659905.9, 594534.5, 555751.7, 521407.0, 479729.3, 430054.4, 404622.7, 390371.2, 382034.9, 275180.7, 247938.8, 266416.6, 474907.4, 660143.0, 746112.9, 794848.4, 847272.8, 867603.7, 884926.8, 884696.0, 1470042.3, 1467701.2, 1307370.8, 1151514.1, 1120699.1, 1103236.1, 1071114.6, 1077365.2, 1102193.8, 1142957.8, 2732169.6, 2921807.5, 2935063.2, 2956900.5, 2916049.9, 2926477.2, 3319189.0, 3977371.8, 4004897.7, 4018220.4, 1893154.2, 1756028.4, 1938748.0, 1980314.1, 2036334.8, 2190638.8, 1888383.7, 1351983.1, 1452460.6, 1701800.2, 2308036.9, 2397732.7, 2285497.6, 2268600.1, 2283801.9, 2142482.9, 2087357.6, 1976138.8, 1828351.3, 1529766.9, 902974.0, 749693.5, 619698.7, 586881.0, 518408.7, 475534.8, 433957.5, 420647.3, 410954.9, 410073.1, 374951.1, 345266.6, 373301.0, 329585.7, 328555.4, 325441.1, 320646.2, 311880.3, 304018.3, 300954.0, 322531.3, 313132.3, 278390.1, 266347.1, 268951.5, 267830.4, 268005.3, 266902.9, 283482.0, 426506.2, 433454.4, 455030.0, 456824.5, 476769.7, 480210.7, 517283.2, 559834.2, 610490.6, 609269.4, 510809.5, 542345.0, 580581.8, 740962.9, 750757.4, 746778.7, 719113.2, 695731.6, 699113.7, 710751.1, 687577.8, 667075.8, 632813.6, 556872.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402, 0.571, 0.597, 0.615, 0.619, 0.876, 0.909, 0.543, 0.596, 0.598, 0.57, 0.207, 0.144, 0.114, 0.107, 0.198, 0.193, 0.183, 0.171, 0.157, 0.149, 0.146, 0.143, 0.103, 0.093, 0.1, 0.174, 0.364, 0.412, 0.474, 0.527, 1.023, 1.232, 1.421, 1.855, 1.891, 1.678, 1.481, 1.433, 1.422, 1.383, 1.384, 1.396, 1.489, 1.842, 1.883, 1.867, 1.86, 1.829, 1.82, 1.901, 2.015, 2.005, 1.994, 0.932, 0.857, 0.941, 0.976, 1.006, 1.057, 0.902, 0.633, 0.664, 0.744, 0.999, 1.017, 0.958, 0.944, 0.947, 0.885, 0.858, 0.812, 0.753, 0.633, 0.531, 0.459, 0.384, 0.364, 0.321, 0.297, 0.295, 0.337, 0.334, 0.338, 0.314, 0.297, 0.342, 0.31, 0.315, 0.332, 0.338, 0.345, 0.359, 0.403, 0.605, 0.667, 0.657, 0.676, 0.723, 0.752, 0.786, 0.801, 0.852, 1.125, 1.15, 1.226, 1.236, 1.333, 1.337, 1.397, 1.462, 1.54, 1.527, 1.238, 1.253, 1.291, 1.506, 1.508, 1.498, 1.434, 1.37, 1.33, 1.33, 1.269, 1.218, 1.138, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, -9.9, -41.01, -54.88, -45.19, -54.34, -98.42, -32.89, -10.38, -92.55, -159.32, 63.07, -49.8, -101.13, -108.31, -165.87, -216.39, -206.2, -151.73, -156.92, -137.38, -115.91, -92.71, -59.04, -81.27, -86.26, -98.0, -80.67, -75.13, -76.58, -84.5, -78.37, -78.41, -85.74, -114.31, -229.26, -138.69, -53.96, -10.61, -137.06, -166.19, -124.84, -124.47, -114.57, -129.47, -94.53, -35.95, 21.78, -14.82, -50.68, -57.63, -63.15, -133.74, -149.31, 160.63, 187.17, 94.63, 98.39, 105.38, 191.87, 241.72, 209.97, 133.77, 129.68, 142.49, 179.47, 220.62, 131.76, 130.57, 167.58, 173.26, 185.56, 208.78, 226.98, 297.32, 184.04, 124.96, 79.71, 73.93, 85.67, 76.88, 57.94, 29.64, 33.72, 34.15, 50.77, 45.66, 53.17, 21.61, 7.05, -25.49, -28.11, -40.07, -73.38, -118.8, -197.53, -256.97, -226.3, -119.44, -138.65, -117.23, -139.71, -113.89, -107.07, -137.73, -134.41, -142.17, -160.74, -131.08, -133.03, -128.69, -134.22, -126.01, -61.19, -70.24, -88.86, -97.15, -87.63, -84.0, -72.89, -18.59, -10.17, -28.79, 10.18, 82.26, 195.67, 168.72, 8.16, -38.34, -96.59, -87.33, -121.36, -128.01, -137.88, -86.28, -63.2, -22.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7308, 76.5432, 32.9787, 42.679, 8.6957, 12.8205, 19.8113, -22.5806, -41.5842, -6.7164, -1.6807, -17.6923, 21.2963, 9.4828, -20.438, -30.7622, 13.6, -16.9231, -29.3333, -18.9394, -26.378, -33.825, -34.1525, -31.28, -39.0598, -27.6636, -43.5115, -37.7165, -24.2202, -24.3612, -49.2958, -36.2037, -37.7925, -33.1682, -27.7754, -17.013, -10.6692, -19.0105, -3.6045, -19.8966, -36.2162, -30.7206, -16.2051, -11.8707, -26.875, -27.4309, -16.7728, -25.8845, -25.2332, -23.3687, -24.5066, -16.4582, -4.6268, -10.6452, 14.4068, -4.4526, -25.3048, -33.7879, -13.2953, 39.9197, 25.7471, 20.4906, 27.9263, 36.6337, 64.1221, 27.6669, 39.4355, 54.3321, 80.8333, 100.5348, 134.0426, 238.6728, 151.9168, 95.8262, 123.1561, 177.1688, 184.8738, 275.3623, 261.6279, 435.0404, 266.5208, 252.0468, 181.618, 157.1429, 172.7273, 116.8919, 146.087, 93.4307, 85.0649, 60.452, 71.7391, 15.8301, -2.2508, -26.4484, -11.0448, -6.9767, 5.8182, 8.1481, -18.4848, -15.5763, -14.841, -20.3774, -23.1579, -14.4366, -30.6962, -27.3333, -33.5526, -29.4521, -32.2148, -37.8571, -42.6117, -48.2877, -51.3011, -50.5535, -47.3029, -42.1801, -54.3379, -55.144, -34.7032, -39.4495, -47.0297, -50.0, -47.5248, -37.3563, -31.7365, -6.6225, 1.5267, -11.194, 6.2992, 25.4098, 80.0, 38.5321, -12.5874, -12.8788, -5.6075, -0.9709, -15.1038, -18.3578, -27.193, -31.9078, -26.3083, -2.521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, 0.0, 0.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -100.0, -56.0, -56.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 56.0, 56.0, 56.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, -0.1876, -0.2271, -0.2291, -0.381, -0.5114, -0.5235, -0.454, -0.586, -0.4785, -0.495, -0.4555, -0.4095, -0.4856, -0.51, -0.5193, -0.5171, -0.4377, -0.4555, -0.4324, -0.37, -0.3419, -0.3299, -0.3795, -0.5024, -0.4039, -0.2408, -0.2403, -0.3461, -0.3518, -0.2865, -0.269, -0.2749, -0.2561, -0.2146, -0.1343, -0.0477, -0.1449, -0.149, -0.1561, -0.149, -0.2194, -0.1869, 0.0723, 0.075, 0.0333, 0.046, 0.0903, 0.2683, 0.1571, 0.3359, 0.2857, 0.4202, 0.5052, 0.6612, 0.9203, 0.5858, 0.8081, 0.9766, 1.1899, 1.2478, 1.9796, 2.4833, 3.3197, 2.6725, 2.2982, 1.9932, 1.9185, 2.4777, 2.3377, 1.8954, 1.6492, 1.7416, 1.5989, 1.7554, 1.4624, 1.3838, 1.1586, 1.1181, 0.8161, 0.8027, 0.7169, 0.3972, 0.3235, -0.066, -0.4635, -0.4595, -0.314, -0.6315, -0.7135, -0.925, -0.9385, -0.995, -1.254, -1.261, -1.374, -1.529, -1.471, -1.5275, -1.522, -1.6905, -1.56, -1.1905, -1.259, -1.454, -1.4195, -1.315, -1.1985, -1.0695, -0.714, -0.715, -0.7595, -0.508, -0.265, 0.0745, -0.1485, -0.3545, -0.398, -0.471, -0.4085, -0.4901, -0.4656, -0.482, -0.3184, -0.2879, -0.1145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.962963, 121.450151, 67.257844, 45.513866, 33.688341, 26.205451, 20.930233, 17.115385, 14.262257, 11.989325, 10.174152, 8.718802, 7.545148, 6.531948, 5.623831, 4.919691, 4.315333, 3.732378, 3.241617, 2.762192, 2.299454, 1.857744, 1.461104, 1.072599, 0.746782, 0.429143, 0.155385, -0.067875, -0.261983, -0.447514, -0.615655, -0.776794, -0.911703, -1.030103, -1.13177, -1.226492, -1.283113, -1.331237, -1.381069, -1.465044, -1.530556, -1.576552, -1.590525, -1.616231, -1.654433, -1.694112, -1.711256, -1.74105, -1.771899, -1.791159, -1.785021, -1.738443, -1.675379, -1.6494, -1.593902, -1.549296, -1.545064, -1.54025, -1.475797, -1.363092, -1.230068, -1.107011, -0.948383, -0.737718, -0.521822, -0.286123, -0.015941, 0.255102, 0.572519, 0.917141, 1.363209, 1.746792, 2.11182, 2.499628, 2.917695, 3.328632, 3.903904, 4.637415, 5.586943, 6.385256, 6.873812, 7.090567, 7.060547, 6.968895, 6.821864, 6.545861, 6.173672, 5.779409, 5.383589, 5.026271, 4.695317, 4.37536, 4.065085, 3.763184, 3.468356, 3.184242, 2.932874, 2.663382, 2.417712, 2.148446, 1.85658, 1.57206, 1.321844, 1.073404, 0.845519, 0.62376, 0.414604, 0.224485, 0.023998, -0.171945, -0.372522, -0.591026, -0.796764, -1.007012, -1.202586, -1.408979, -1.598241, -1.748808, -1.871775, -1.987699, -2.100764, -2.201579, -2.289134, -2.352484, -2.369338, -2.365657, -2.339426, -2.299219, -2.216506, -2.070857, -1.914614, -1.788836, -1.696826, -1.635585, -1.607559, -1.60888, -1.635188, -1.688144, -1.717132, -1.753801, -1.751171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5926, 106.3641, 98.5429, 87.9371, 77.0873, 66.9109, 57.7148, 49.5949, 42.5284, 36.4206, 31.1713, 26.6808, 22.8537, 19.5893, 16.7962, 14.4209, 12.3998, 10.6663, 9.1814, 7.8975, 6.7779, 5.7939, 4.9273, 4.1564, 3.4745, 2.8654, 2.3234, 1.8451, 1.4237, 1.0495, 0.7164, 0.4178, 0.1519, -0.0845, -0.294, -0.4805, -0.641, -0.779, -0.8994, -1.0126, -1.1162, -1.2082, -1.2847, -1.351, -1.4117, -1.4682, -1.5168, -1.5616, -1.6037, -1.6412, -1.67, -1.6837, -1.682, -1.6755, -1.6592, -1.6372, -1.6188, -1.6031, -1.5776, -1.5347, -1.4738, -1.4004, -1.31, -1.1956, -1.0608, -0.9059, -0.7279, -0.5313, -0.3105, -0.065, 0.2206, 0.5259, 0.8431, 1.1744, 1.523, 1.8842, 2.2881, 2.758, 3.3238, 3.9361, 4.5236, 5.037, 5.4417, 5.7471, 5.9621, 6.0788, 6.0978, 6.0341, 5.904, 5.7285, 5.5218, 5.2925, 5.0471, 4.7903, 4.5259, 4.2576, 3.9926, 3.7268, 3.465, 3.2017, 2.9326, 2.6605, 2.3928, 2.1289, 1.8722, 1.6225, 1.381, 1.1497, 0.9245, 0.7052, 0.4897, 0.2735, 0.0595, -0.1538, -0.3636, -0.5727, -0.7778, -0.972, -1.1519, -1.3191, -1.4754, -1.6207, -1.7544, -1.874, -1.973, -2.0516, -2.1091, -2.1472, -2.161, -2.143, -2.0973, -2.0356, -1.9679, -1.9014, -1.8426, -1.7959, -1.7637, -1.7486, -1.7423, -1.7446, -1.7459], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1255, -29.908, -37.3814, -43.5722, -49.1681, -56.497, -58.2084, -62.2702, -67.104, -64.7948, -63.4489, -66.7849, -66.0236, -63.9142, -59.4517, -56.8952, -50.4844, -44.0032, -39.1188, -33.7652, -34.0886, -39.7288, -42.1508, -37.651, -33.1387, -36.7001, -40.2127, -39.5844, -41.6436, -43.8263, -44.8526, -43.9865, -35.239, -26.0944, -25.7985, -20.2823, -15.889, -15.4485, -21.0832, -21.7252, -3.6226, 9.2221, 16.5615, 22.6518, 28.8204, 47.7545, 54.5803, 69.0269, 82.0413, 107.2725, 133.0694, 151.8203, 194.5123, 209.529, 216.6624, 227.7607, 243.2117, 263.7679, 303.2322, 348.6484, 427.5403, 450.5902, 453.164, 430.6204, 411.8866, 395.5671, 361.9756, 325.9124, 279.6976, 231.6245, 183.4956, 147.8301, 111.7044, 81.5617, 52.8473, 33.3713, 15.7088, 5.9275, 2.6564, -3.4677, -8.1927, -13.33, -21.2839, -27.5386, -30.0576, -36.1712, -41.0086, -46.5779, -50.5951, -54.1353, -58.681, -63.6896, -68.6153, -73.6102, -77.9224, -82.2685, -84.3416, -89.8265, -93.1317, -89.1368, -86.7042, -86.3333, -86.3867, -84.3916, -78.3988, -71.6849, -56.5664, -41.9834, -30.0618, -16.0589, -3.3821, 22.6239, 38.2844, 38.0032, 33.7638, 27.0636, 20.0139, 6.0199, -6.8804, -19.7938, -31.7224, -42.2222, -45.0794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2, 18.14, 8.94, 11.15, 3.73, 4.7, 6.71, -12.92, -37.17, -5.45, -1.27, -14.65, 14.47, 7.1, -18.42, -28.2, 9.39, -10.48, -22.92, -14.29, -18.26, -21.3, -21.18, -20.42, -23.07, -15.24, -32.84, -27.42, -16.48, -15.28, -59.42, -44.99, -45.6, -38.4, -31.32, -19.18, -11.47, -25.43, -5.09, -30.15, -42.89, -37.4, -17.64, -12.45, -23.64, -23.22, -13.27, -23.24, -21.8, -20.12, -22.7, -14.22, -3.65, -7.29, 8.82, -3.43, -30.52, -35.86, -13.79, 27.55, 20.62, 15.13, 20.14, 24.87, 37.54, 16.82, 24.54, 29.77, 39.03, 44.78, 52.14, 68.66, 37.91, 37.11, 43.21, 52.74, 54.08, 65.2, 68.93, 80.58, 54.69, 45.51, 36.39, 34.02, 39.51, 33.86, 32.56, 25.0, 25.44, 21.7, 25.48, 8.93, -1.7, -31.16, -13.17, -7.92, 6.4, 8.94, -29.19, -24.75, -21.65, -26.21, -34.02, -18.89, -46.41, -42.27, -49.51, -43.43, -48.98, -51.46, -61.39, -64.98, -64.49, -63.72, -59.37, -53.29, -65.75, -80.72, -43.18, -46.24, -48.72, -52.82, -49.48, -38.46, -31.74, -5.62, 1.2, -8.47, 4.3, 15.58, 39.22, 18.75, -8.33, -7.91, -2.94, -0.5, -7.62, -9.62, -14.83, -23.07, -18.51, -1.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1153, 0.0431, 1.2198, 0.3313, 0.1425, 0.0564, 0.2427, 0.1954, 0.0538, -0.0025, -0.0178, 0.0247, 0.0348, -0.0457, 0.2122, 0.1676, 0.0894, 0.0023, 0.5091, 0.2492, 0.0594, -0.0248, -0.032, -0.1037, -0.2336, -0.1441, -0.1051, -0.1642, -0.085, -0.0674, 0.0827, -0.0087, -0.0657, -0.1034, -0.0125, -0.0428, -0.0262, -0.0586, -0.0323, -0.0438, -0.0347, -0.0262, -0.0372, 0.0471, 0.0804, 0.1045, 0.0243, -0.0449, -0.024, -0.052, -0.0311, -0.0562, -0.0288, 0.0589, 0.1073, 0.1114, 0.0049, -0.006, -0.009, -0.0216, -0.0694, 0.3263, 0.2668, 0.1374, 0.1484, 0.1043, 0.228, 0.7437, 0.6469, 0.2838, 0.2566, 0.2742, 0.505, 0.8458, 0.5464, 0.3997, 0.7069, 0.6516, 0.96, 1.1243, 1.4108, 3.4478, 1.8246, 1.2668, 0.7872, 0.7633, 0.82, 0.7017, 0.6318, 0.1659, 0.1607, 0.2606, 0.5177, 0.3866, 0.5542, 0.3032, 0.196, 0.1365, 0.1599, 0.1428, 0.2095, 0.0395, -0.0704, -0.1788, -0.3366, -0.0514, -0.0412, -0.0461, -0.2009, -0.1608, -0.2121, -0.2104, -0.3603, -0.3945, -0.4431, -0.1901, -0.2684, -0.3196, -0.2798, -0.3869, 0.237, -0.023, -0.0666, -0.2395, -0.1753, -0.1917, -0.09, 0.17, 0.1888, 0.0994, 0.1422, 0.2548, 0.4435, 0.7406, 0.1012, -0.0705, -0.1539, -0.1333, -0.1814, -0.2055, -0.2077, -0.065, 0.0014, 0.1197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.145, -0.0669, -0.0652, 0.1113, -0.0575, -0.0636, -0.0573, -0.0404, -0.0662, -0.1325, -0.1178, -0.0753, -0.0817, -0.1707, -0.2078, -0.0024, -0.1706, -0.2477, -0.2798, -0.1507, -0.1506, -0.1148, -0.23, -0.3022, -0.2899, -0.2641, -0.2661, -0.2328, -0.2039, -0.1563, -0.1053, -0.1567, -0.1446, -0.2233, -0.1406, -0.1277, -0.1106, -0.1146, -0.1148, -0.0895, -0.1018, -0.1111, -0.2759, -0.1777, -0.1383, -0.0265, -0.1257, -0.1298, -0.114, -0.1017, -0.0901, -0.1526, -0.1108, -0.0806, -0.0547, -0.0776, -0.0631, -0.0524, -0.056, -0.1216, -0.1294, -0.0937, 0.0997, 0.0414, 0.0204, 0.0043, 0.0451, 0.0827, 0.0417, 0.1338, 0.0526, 0.1243, 0.155, 0.1958, 0.1364, 0.1597, 0.2769, 0.3509, 0.49, 0.3743, 0.4508, 1.0078, 1.0596, 0.5768, -0.0028, 0.1533, 0.14, 0.1972, 0.1018, -0.1641, -0.0693, -0.0094, -0.0523, 0.1366, 0.1392, -0.0464, -0.1161, -0.1135, -0.1001, -0.1122, -0.2205, -0.3804, -0.4501, -0.616, -0.6416, -0.3514, -0.4755, -0.3361, -0.4509, -0.3608, -0.3121, -0.7004, -0.5303, -0.5789, -0.7719, -0.5495, -0.5595, -0.5096, -0.6297, -0.6468, -0.403, -0.2804, -0.3561, -0.3495, -0.3153, -0.2793, -0.2723, -0.15, -0.0857, -0.0906, -0.1005, -0.0447, 0.1074, -0.0494, -0.1966, -0.2028, -0.3439, -0.3033, -0.3546, -0.3447, -0.4106, -0.275, -0.1781, -0.1201], "thermo_temp": [null, 0.4061, 0.16, 0.1758, 2.53, 0.37, 0.14, 0.76, 0.69, 0.7999, 0.31, 0.366, 0.2603, 0.17, 1.29, 0.22, 0.23, 0.12, 0.3, 0.2398, 0.12, 0.13, 0.1, 0.11, 0.1165, 0.125, 0.42, 0.17, 0.26, 0.25, 0.7889, 0.3999, 0.21, 0.09, 0.198, 0.1985, 0.0563, 0.12, 0.161, 0.0686, 0.1189, 0.089, 0.188, 0.148, 0.0789, 0.12, 0.1281, 0.0856, 0.0844, 0.056, 0.0825, 0.0457, 0.0671, 0.0849, 0.2387, 0.2373, 0.2187, 0.131, 0.15, 0.0849, 0.09, 0.0497, 0.059, 0.0964, 0.082, 0.1395, 0.162, 0.189, 0.068, 0.0464, 0.047, 0.1, 0.06, 0.4235, 0.1671, 0.096, 0.128, 0.1, 0.1829, 0.661, 0.6052, 0.15, 0.204, 0.1499, 0.35, 0.65, 0.41, 0.28, 0.44, 0.31, 0.48, 0.76, 0.96, 2.44, 0.765, 0.69, 0.79, 0.61, 0.68, 0.5045, 0.53, 0.33, 0.23, 0.27, 0.57, 0.25, 0.415, 0.3496, 0.3121, 0.25, 0.26, 0.255, 0.43, 0.4199, 0.3897, 0.4372, 0.305, 0.34, 0.4343, 0.29, 0.25, 0.2, 0.1, 0.49, 0.17, 0.19, 0.33, 0.3644, 0.2911, 0.19, 0.3499, 0.2599, 0.66, 0.2574, 0.2895, 0.11, 0.14, 0.0876, 0.1823, 0.32, 0.2745, 0.19, 0.2427, 0.2995, 0.3361, 0.79, 0.32, 0.1323, 0.19, 0.17, 0.1732, 0.1392, 0.2029, 0.21, 0.1795, 0.2398], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6032, 0.5499, 0.5165, 0.4699, 0.4154, 0.5744, 0.51, 0.4591, 0.3974, 0.3797, 0.3543, 0.3117, 0.2786, 0.2462, 0.2214, 0.2023, 0.1883, 0.2304, 0.2194, 0.2268, 0.231, 0.3324, 0.3447, 0.3202, 0.2784, 0.2638, 0.2519, 0.2163, 0.1988, 0.1919, 0.1695, 0.1603, 0.1473, 0.1547, 0.1535, 0.1399, 0.1363, 0.1348, 0.1259, 0.1183, 0.107, 0.1025, 0.0922, 0.0876, 0.0871, 0.1147, 0.137, 0.1518, 0.1481, 0.1484, 0.1369, 0.1283, 0.114, 0.104, 0.1026, 0.0989, 0.1063, 0.1164, 0.1296, 0.1184, 0.1053, 0.0947, 0.0957, 0.0892, 0.15, 0.1531, 0.1427, 0.14, 0.1328, 0.1419, 0.2363, 0.3033, 0.2755, 0.2625, 0.242, 0.2616, 0.3322, 0.3464, 0.3343, 0.3535, 0.3456, 0.37, 0.4409, 0.5353, 0.8816, 0.8604, 0.8294, 0.8223, 0.7837, 0.7648, 0.7175, 0.6834, 0.6191, 0.5484, 0.4978, 0.5109, 0.4635, 0.4547, 0.4356, 0.4131, 0.3835, 0.361, 0.3417, 0.3578, 0.3691, 0.3728, 0.3845, 0.3701, 0.3646, 0.3773, 0.3614, 0.3412, 0.3155, 0.2763, 0.3152, 0.2888, 0.2708, 0.2816, 0.2966, 0.2956, 0.2764, 0.2898, 0.2843, 0.3526, 0.3353, 0.327, 0.2875, 0.2607, 0.2292, 0.2207, 0.2388, 0.2453, 0.2352, 0.2366, 0.248, 0.264, 0.3597, 0.3524, 0.3124, 0.2902, 0.2683, 0.251, 0.2307, 0.2256, 0.2228, 0.2149, 0.2194], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0249, 1.0754, 1.0367, 1.0267, 1.0523, 1.0256, 1.0172, 1.0059, 0.8971, 0.9649, 0.9738, 0.9847, 0.9597, 1.0138, 0.9403, 0.8239, 0.916, 0.9535, 0.9349, 0.9331, 0.8997, 0.8899, 0.8792, 0.8707, 0.8651, 0.8983, 0.8964, 0.8338, 0.9084, 0.9188, 0.887, 0.756, 0.7897, 0.7778, 0.853, 0.9059, 0.9222, 0.9306, 0.9444, 0.923, 0.7958, 0.8366, 0.8412, 0.9492, 0.8876, 0.9303, 0.8959, 0.8937, 0.8899, 0.8595, 0.886, 0.9002, 0.9371, 0.9396, 1.0525, 1.0186, 0.982, 0.8394, 0.9058, 0.9761, 1.1003, 1.0692, 1.0612, 1.1011, 1.1182, 1.101, 1.0707, 1.1219, 1.0984, 1.1311, 1.1491, 1.1824, 1.1652, 1.1669, 1.1491, 1.1874, 1.2209, 1.2061, 1.2174, 1.2713, 1.2954, 1.2228, 1.1588, 1.1601, 1.1569, 1.1611, 1.1553, 1.1245, 1.1211, 1.1136, 1.0928, 1.1144, 1.0909, 0.9671, 0.9201, 0.9737, 1.0683, 1.0336, 0.9859, 0.9179, 0.9007, 0.9049, 0.8626, 0.8936, 0.8494, 0.8241, 0.7724, 0.8119, 0.8147, 0.724, 0.734, 0.6985, 0.6533, 0.7211, 0.7252, 0.7663, 0.7376, 0.6517, 0.765, 0.7644, 0.7775, 0.7503, 0.7503, 0.8511, 0.8233, 0.9044, 1.0013, 0.9597, 0.9859, 1.0191, 1.1397, 1.11, 1.0151, 0.9792, 0.9634, 0.9776, 0.9527, 0.9431, 0.9172, 0.9068, 0.9072, 0.9332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8321, 0.929, 0.9332, 0.9546, 1.2829, 0.9618, 0.9525, 1.0764, 1.1871, 1.1566, 1.0197, 1.0218, 0.938, 0.9434, 1.4118, 1.1323, 0.8942, 0.9592, 1.0831, 1.1052, 1.0713, 1.0844, 1.1278, 1.1234, 1.122, 1.1183, 1.201, 1.193, 1.1161, 1.1171, 1.447, 1.3955, 1.2566, 1.2241, 1.2149, 1.1877, 1.0595, 1.1192, 1.1232, 1.0638, 1.1229, 1.0647, 1.1246, 1.045, 1.0559, 1.0748, 1.1112, 1.1126, 1.1103, 1.1006, 1.0991, 1.0311, 0.9972, 0.9935, 1.0304, 1.0953, 1.1411, 1.1833, 1.1649, 0.8118, 0.85, 0.9, 0.8967, 0.893, 0.8253, 0.6816, 0.7726, 0.8894, 0.8534, 0.833, 0.7591, 0.6758, 0.7514, 0.8573, 0.7685, 0.7426, 0.6824, 0.6504, 0.6366, 0.4921, 0.6665, 0.6986, 0.7626, 0.7776, 0.7955, 0.8376, 0.8174, 0.8591, 0.8929, 0.8855, 0.8954, 0.9376, 0.9691, 1.3322, 1.1493, 1.0985, 1.027, 1.0346, 1.0646, 1.0995, 1.1268, 1.0688, 1.118, 1.0803, 1.1579, 1.1473, 1.2414, 1.1989, 1.211, 1.2021, 1.2638, 1.2924, 1.3438, 1.2642, 1.2713, 1.2701, 1.2252, 1.3525, 1.1699, 1.2281, 1.1976, 1.2562, 1.2244, 1.2407, 1.1562, 1.0465, 0.9998, 1.0762, 1.0164, 0.9401, 0.8531, 0.7536, 1.0625, 1.0425, 1.0518, 0.994, 1.0264, 1.0313, 1.0656, 1.1111, 1.1069, 1.0408], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4902879.21, 4211121.05, 6497932.14, 5602289.56, 4768949.17, 4098188.17, 3578121.38, 3045695.64, 2602113.22, 2225602.84, 1906315.28, 1637926.27, 1399488.98, 1192269.21, 2041859.29, 1743564.67, 1374305.85, 1138891.79, 2395165.92, 1846607.71, 1573919.46, 1350569.58, 1135132.18, 960620.43, 821607.75, 711208.52, 595032.29, 513565.89, 438963.38, 378090.71, 330676.57, 277231.97, 235509.88, 200865.96, 170539.88, 147597.43, 125363.27, 107100.97, 92362.16, 79206.12, 67589.49, 55136.58, 32509.13, 52951.87, 91473.88, 73638.46, 49970.68, 40273.15, 36717.57, 30553.9, 25296.52, 21770.51, 20490.58, 23343.27, 27220.74, 12746.28, 9895.83, 7651.04, 6201.86, -1429.33, 603.83, 765814.78, 652923.94, 553469.91, 475339.11, 409459.28, 365999.19, 241533.77, 378035.96, 316736.19, 285196.52, 252705.78, 244019.42, 312032.78, 205533.73, 203884.07, 227265.69, 236176.27, 218392.62, 387576.53, 576101.68, 1335156.02, 958743.53, 746750.23, 597560.07, 504810.25, 496886.02, 416798.8, 331014.72, 273637.52, 243041.7, 207492.45, 203612.32, 168929.74, 149461.86, 122126.45, 107424.06, 84562.07, 77986.36, 67267.51, 48178.06, 41950.01, 24527.54, -1481.97, 3063.59, 14240.12, 2296.59, 1619.47, -4614.92, -2716.67, -3802.14, -21053.33, -19772.72, -21009.95, -25402.3, -20210.01, -20100.94, -18987.07, -24182.35, -15808.43, 68444.08, 50583.85, 29484.12, 24154.09, 22667.36, 21140.03, 22752.4, 45406.13, 30254.71, 18524.61, 31958.6, 48728.12, 71498.79, -13264.55, -32027.69, -32586.79, -35369.1, -29690.98, -39037.77, -34156.33, -33313.97, -16944.78, -13300.66, 15328.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.314, -0.3698, -0.4785, -0.512, -0.4505, -0.3453, -0.4427, -0.209, -0.242, -0.3987, -0.4749, -0.0508, -0.3853, -0.4048, -0.3925, -0.3271, -0.422, -0.4194, -0.3264, -0.4415, -0.3668, -0.3876, -0.3263, -0.2825, -0.3471, -0.3637, -0.3599, -0.3733, -0.3037, -0.3331, -0.3411, -0.2179, -0.1542, -0.1283, -0.1743, -0.2321, -0.1472, -0.0009, -0.0281, -0.1569, -0.1766, -0.123, -0.1353, -0.1246, -0.1007, -0.0768, -0.0169, 0.0618, -0.0357, -0.0463, -0.0593, -0.0615, -0.135, -0.1084, 0.1052, 0.0903, 0.0365, 0.0449, 0.0883, 0.25, -0.0041, 0.1588, 0.0917, 0.2014, 0.2612, 0.4041, 0.5541, 0.2118, 0.4114, 0.5514, 0.7402, 0.6771, 1.2858, 1.5945, 1.7452, 1.0587, 0.6594, 0.3468, 0.2273, 0.7544, 0.6027, 0.157, -0.0679, 0.0567, -0.0205, 0.2257, 0.0277, 0.0005, -0.2058, -0.2241, -0.4875, -0.4218, -0.4975, -0.7745, -0.3643, -0.5121, -0.6745, -0.5568, -0.31, -0.5223, -0.5065, -0.645, -0.5903, -0.6095, -0.7545, -0.7873, -0.8975, -0.9192, -0.8273, -0.852, -0.8625, -0.9823, -0.824, -0.405, -0.4378, -0.6118, -0.6248, -0.5665, -0.4916, -0.4018, -0.0575, -0.1178, -0.211, -0.0143, 0.2285, 0.4837, 0.1152, -0.1433, -0.2385, -0.372, -0.357, -0.4688, -0.4648, -0.4812, -0.3421, -0.3199, -0.1432], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12719718.0273, -10430330.7826, -8229944.8721, -6764048.4892, -5702757.5402, -25610258.3023, -31976663.6031, -31878381.7395, -28627804.213, -24161487.4752, -20267529.042, -16958003.7397, -14097567.6363, -11705674.627, -9637936.9026, -8039699.3878, -6778439.9183, -2491210.5518, -748680.0711, -997263.0672, -1530434.5723, -35488.5691, -569869.0749, -1443604.5933, -1854885.0695, -2101972.7732, -2182404.1391, -2026385.2769, -1623659.4095, -1511552.1025, -1216789.0854, -1025694.7773, -842637.5204, -910044.2429, -939912.6991, -951694.7352, -835193.8709, -834136.9274, -741082.3235, -678300.0113, -608192.1325, -506217.7262, -364807.3577, -217922.5318, -197884.9258, -269625.3599, -594314.5968, -316923.2473, -399061.6235, -596731.5001, -813592.2568, -819874.6275, -726677.4429, -683165.1646, 743366.4244, 1390184.5613, 1597697.4726, 1661458.2123, 1434489.5831, 1191960.8717, 920165.0531, 676734.4668, 391684.6518, 423997.4144, 1386976.0342, 1005285.0845, 571796.5366, 208120.4322, 101810.2412, 224496.3746, -1095763.9053, -2439291.6114, -3024179.678, -2819765.2938, -2296474.2109, -1819112.7942, -1419287.7054, -1463085.2412, -1207715.4613, -1169437.8423, -859981.3978, -1033268.8857, -431018.0261, 877424.8375, 814975.843, 170390.8018, -457833.8379, -705482.0143, -952955.9875, -785343.7504, -549146.919, -527385.4542, -489454.5725, -343061.8832, -258825.1438, -109608.7788, -85333.1586, -258547.1031, -347074.5604, -308620.5441, -320631.2788, -287822.8827, -227960.1868, -248929.0373, -217500.7987, -229634.4957, -342591.7569, -300294.6674, -219764.0853, -199513.3632, -229386.4079, -264207.7127, -282029.309, -312911.2339, -317319.1365, -312901.7768, -320794.4263, -312089.3452, -380078.5534, -431367.8564, -466706.3714, -505064.5441, -399942.5463, -320579.6792, -276390.2619, -356786.3401, -408174.9816, -433748.4276, -306759.7741, -111125.8593, 125918.2038, 181124.2785, 69388.1927, 88664.9554, 265221.1159, 505913.5665, 203256.3956, -44692.4478, -256422.1157, -375776.2948, -431409.3973, -541530.3849, -538462.5074, -456221.4205, -314659.854, -243551.2311, 603.8931], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.87, 93.75, 93.4, 93.01, 88.39, 91.58, 91.78, 90.27, 87.86, 90.28, 91.16, 91.84, 93.56, 93.58, 68.96, 72.12, 83.29, 80.41, 76.72, 76.71, 77.03, 77.08, 77.07, 77.07, 77.02, 77.23, 61.66, 60.72, 68.27, 71.8, 12.96, 18.95, 30.67, 37.44, 44.33, 48.05, 54.94, 50.85, 55.72, 57.55, 50.1, 61.57, 63.98, 73.58, 73.34, 70.77, 70.26, 67.42, 67.55, 45.09, 46.74, 48.4, 51.59, 50.31, 50.7, 41.73, 28.66, 19.91, 20.23, 76.82, 78.55, 77.29, 78.28, 89.53, 89.61, 91.15, 92.99, 91.95, 92.93, 93.63, 94.44, 95.7, 92.35, 88.18, 88.85, 91.43, 92.13, 93.07, 94.44, 96.43, 85.6, 80.76, 77.17, 77.8, 78.05, 77.57, 77.79, 76.38, 75.55, 75.38, 74.9, 72.46, 69.5, 41.86, 51.77, 60.75, 71.67, 64.17, 56.51, 48.36, 50.81, 50.41, 45.1, 41.95, 32.52, 37.13, 21.07, 26.43, 27.5, 27.63, 19.05, 20.29, 21.39, 27.88, 28.88, 32.29, 34.87, 24.28, 48.9, 41.4, 41.85, 37.4, 43.85, 45.95, 52.56, 59.26, 66.0, 60.68, 66.78, 72.55, 77.38, 63.19, 52.45, 53.53, 53.82, 52.76, 47.89, 47.86, 43.36, 41.9, 38.9, 46.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4737, -1.4153, -0.3036, -0.4631, -1.2344, -1.3177, -1.0853, -1.1018, -1.3145, -1.4473, -0.9244, -0.5647, -0.536, -0.5739, -0.4796, -0.5956, -0.5354, -0.2691, -0.3034, -0.4805, -0.4808, -0.5312, -0.6634, -0.6972, -0.7238, -0.739, -0.5949, -0.5237, -0.575, -0.4253, -0.5211, -0.6348, -0.8831, -0.6773, -0.7234, -0.6072, -0.4197, -0.3408, -0.3874, -0.3643, -0.3488, -0.7325, -0.7204, -0.7841, -0.5529, -0.6754, -0.4211, -0.5563, -0.5063, -0.5045, -0.4203, -0.4191, -0.3328, -0.2317, -0.2225, 0.029, -0.0279, -0.0653, -0.1942, -0.0501, 0.0341, 0.0591, 0.0107, 0.0108, -0.0185, 0.2081, 0.4434, 0.3395, 0.2254, 0.2426, 0.3679, 0.773, 1.3288, 1.0205, 0.9781, 1.3428, 1.5902, 2.2497, 2.8867, 3.5033, 7.3053, 5.7679, 4.6068, 2.321, 2.666, 3.2105, 3.0399, 2.926, 0.7129, 0.6948, 0.8487, 1.4134, 1.2496, 0.8095, -4.7993, -3.7352, -2.673, -0.2233, -0.7331, -2.1792, -4.9188, -5.9938, -5.148, -6.4603, -5.1321, -7.5716, -7.858, -9.6445, -8.0597, -7.7049, -9.6305, -10.2553, -11.1933, -12.7551, -9.2746, -8.7178, -7.7851, -8.2507, -10.5658, -8.2173, -8.7129, -7.9862, -8.6462, -8.4968, -6.3705, -5.8128, -4.1099, -1.9203, -3.2061, -2.1745, -1.425, 0.7083, 1.6355, -1.0931, -1.0716, -1.0265, -0.493, -0.6626, -0.7336, -1.0512, -1.4897, -1.4166, -1.024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38248.6324, 1286.3644, 558.4966, 852.2677, -97.6869, -90.778, -37.8366, -98.0333, -97.7895, -87.8134, -77.826, -67.0955, 4677.5328, 52.5556, -95.1458, -28.0668, 1699.6584, 188.5841, 35.9126, 26.6062, -1.7697, 28.3611, 54.9699, 51.0201, 79.5557, -20.4645, -99.1446, -78.1788, -71.7612, -79.4291, -97.7801, -94.6878, -87.6003, -82.9512, -82.6803, -75.2741, -84.647, -71.6623, -64.0495, -28.3419, 174.1779, 816.7299, 69.5794, 84.2852, 34.415, 199.4538, -18.2632, 91.5465, 23.1929, 3950.1836, 502.3154, 319.3113, 170.4701, 150.9216, -26.215, -84.6477, -83.121, -43.1512, -4.7654, 3160.078, 715.419, 145.639, 260.7079, -94.7668, -8.1884, 505.3528, 924.2476, 18.5481, 53.4219, 121.536, 217.4987, 351.8905, 100.062, -95.9987, -15.8929, 49.9368, 77.7102, 481.6363, 430.3566, 59.9362, -69.8784, 78.486, 44.9187, 31.5454, -37.5595, -73.4523, -63.1985, -55.5018, -86.2478, -53.9185, -64.6815, -86.9115, -75.1349, -94.9031, -84.7276, -81.0791, -69.3946, -71.4211, -61.4747, -67.6455, -44.8295, 33.8371, 27.5374, -41.6261, -48.7133, -0.1871, -67.829, -37.8825, -19.4555, 52.2046, -50.698, -39.8499, -10.3058, 59.2376, 4.1685, -53.1398, -33.6495, 12.9492, 484.0844, 110.5125, 47.9087, -9.7629, 77.6975, -10.2635, 275.5236, 277.916, 192.9775, 1.5376, 153.2382, 237.1693, 206.3583, 370.3104, -67.0533, -30.1215, -4.2679, 123.7487, 72.8361, 21.9371, -27.2538, -6.9851, -43.5217, 180.7905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.44, 140.55, 139.0, 138.99, 122.66, 120.7, 123.83, 107.75, 99.75, 78.66, 96.33, 104.98, 100.9, 100.21, 98.05, 100.0, 98.47, 99.95, 99.31, 99.81, 99.84, 100.76, 101.26, 101.2, 101.01, 100.5, 93.41, 95.16, 93.08, 92.31, 68.99, 56.81, 56.83, 57.96, 67.83, 70.11, 80.51, 78.78, 81.26, 79.8, 81.69, 80.6, 80.02, 79.16, 79.58, 81.58, 83.78, 86.59, 86.31, 86.35, 85.71, 88.95, 89.56, 112.62, 102.88, 101.58, 94.49, 94.8, 92.79, 96.0, 99.93, 100.55, 101.2, 101.23, 102.57, 105.22, 114.34, 111.71, 111.61, 111.51, 110.92, 112.19, 112.86, 102.06, 108.79, 109.98, 112.7, 113.6, 112.96, 108.51, 110.39, 110.36, 109.68, 109.99, 109.37, 107.36, 96.41, 95.0, 94.12, 93.53, 93.53, 77.22, 72.52, 59.57, 56.62, 57.83, 57.14, 59.92, 51.19, 51.23, 49.09, 48.72, 46.63, 50.94, 46.1, 47.27, 49.46, 50.5, 49.57, 49.47, 53.39, 57.13, 75.82, 75.9, 79.78, 78.3, 78.11, 75.42, 75.77, 84.99, 84.74, 85.6, 88.95, 89.05, 92.66, 95.56, 97.64, 98.35, 99.99, 99.93, 96.92, 95.73, 83.92, 87.64, 81.65, 85.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5087, 0.4627, 0.4515, 0.5034, 0.445, 0.3731, 0.5659, 0.5305, 0.3862, 0.3152, 0.6681, 0.3938, 0.3861, 0.4009, 0.2964, 0.1921, 0.194, 0.2889, 0.1669, 0.2459, 0.2285, 0.2988, 0.3518, 0.2787, 0.2597, 0.2404, 0.2238, 0.3102, 0.2717, 0.2637, 0.3271, 0.3395, 0.3373, 0.246, 0.0499, 0.2097, 0.4525, 0.4076, 0.2111, 0.1892, 0.29, 0.2713, 0.2422, 0.2617, 0.3132, 0.435, 0.5779, 0.3845, 0.3661, 0.3424, 0.3389, 0.1874, 0.2498, 0.7625, 0.7185, 0.6007, 0.6063, 0.6864, 1.0051, 0.6903, 0.9149, 0.7893, 0.9477, 1.0241, 1.1949, 1.4289, 0.8809, 1.1226, 1.2481, 1.4464, 1.3994, 2.0339, 2.2322, 2.2863, 1.6316, 1.2706, 1.0062, 0.9198, 1.2424, 1.1151, 0.8211, 0.683, 0.7982, 0.7692, 0.9477, 0.8087, 0.8071, 0.7004, 0.7251, 0.5824, 0.6545, 0.6499, 0.4684, 0.486, 0.2689, 0.0738, 0.168, 0.3751, 0.2099, 0.2262, 0.1252, 0.1837, 0.1703, -0.0179, -0.0395, -0.1352, -0.2463, -0.1491, -0.1525, -0.148, -0.2781, -0.1331, 0.2401, 0.1673, -0.02, -0.0229, 0.0403, 0.097, 0.1764, 0.4713, 0.3954, 0.2634, 0.4455, 0.6325, 0.8903, 0.5573, 0.3104, 0.2274, 0.1117, 0.1506, 0.0543, 0.0753, 0.0463, 0.2245, 0.2681, 0.4875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6432, 41.5245, 39.1015, 37.7959, 36.1115, 35.7725, 35.199, 34.2945, 35.428, 16.4818, 16.8335, 16.9537, 18.26, 16.9967, 16.4007, 17.804, 19.9491, 19.4976, 20.5781, 18.1106, 19.1793, 21.0523, 23.7661, 26.2847, 28.1449, 30.7743, 32.4267, 34.7995, 36.6495, 37.81, 39.0342, 24.4364, 25.6788, 27.6499, 19.4314, 14.3925, 15.5495, 16.1741, 13.9196, 14.1608, 15.5603, 19.1201, 21.0999, 14.868, 12.7602, 14.2464, 16.329, 17.3474, 17.0368, 18.5301, 19.8757, 20.9416, 21.0565, 21.1031, 21.5879, 20.6952, 20.9682, 18.5649, 20.1426, 21.0687, 24.5543, 23.8717, 23.0935, 21.959, 20.6656, 32.0934, 31.1186, 33.8844, 32.254, 33.8451, 35.2642, 39.7977, 45.8964, 42.4309, 40.0715, 39.3681, 42.7822, 41.0942, 52.857, 56.7375, 61.3263, 57.9232, 54.3793, 51.1708, 48.0117, 44.4999, 41.5383, 37.7349, 34.5908, 31.3969, 28.7103, 25.4638, 24.5914, 24.7066, 12.9388, 12.1109, 12.5521, 12.1528, 11.5564, 10.3643, 9.9016, 11.4231, 13.8111, 15.8485, 16.792, 16.2555, 17.9243, 18.8031, 20.5267, 20.9533, 23.5474, 26.1795, 24.5319, 28.1497, 24.8286, 27.9139, 30.723, 34.4136, 32.1039, 33.1769, 31.7258, 34.2232, 35.6396, 28.9483, 28.0411, 22.5929, 18.9808, 18.9402, 19.3913, 19.2176, 23.1687, 31.5145, 30.0096, 30.6118, 31.2959, 31.6155, 31.6695, 32.5706, 33.6498, 35.2663, 36.9553, 38.2779, 38.3857], "mkt_dynamics": [-1.375272, -1.328325, -1.172567, -0.931374, -0.424944, -0.027205, 0.242273, 0.559855, 0.614994, 0.668028, 0.733671, 0.679506, 0.566937, 0.56982, 0.742286, 0.797291, 0.848861, 0.91556, 0.884328, 0.949614, 1.039012, 1.022348, 0.843658, 0.73931, 0.571184, 0.36766, 0.521182, 0.479593, 0.355198, 0.242993, 0.331634, 0.216429, 0.19382, 0.306272, -0.12474, -0.281782, -0.412151, -0.543358, -0.652911, -0.639259, -0.684653, -0.688574, -0.503767, -0.414878, -0.400181, -0.441027, -0.581238, -0.541539, -0.21466, 0.229898, 0.712983, 0.99469, 1.21742, 1.115043, 0.812554, 0.678954, 0.787495, 1.021918, 1.197757, 1.197734, 0.949619, 0.656197, 0.500661, 0.557941, 0.45143, 0.622227, 1.001866, 1.163149, 1.41567, 1.454716, 1.166177, 0.83738, 0.61206, 0.820317, 1.126283, 1.500414, 1.794171, 1.702537, 1.687891, 1.697993, 1.739439, 1.707396, 1.68301, 1.665131, 1.618467, 1.656232, 1.595551, 1.533815, 1.528887, 1.518859, 1.599945, 1.702867, 1.775514, 1.858097, 1.769275, 1.550688, 1.203999, 0.775101, 0.559026, 0.418132, 0.270505, 0.07855, -0.167396, -0.400756, -0.497773, -0.575694, -0.622259, -0.696657, -0.794303, -0.84105, -0.808647, -0.70702, -0.7839, -0.88378, -1.103555, -1.315144, -1.377103, -1.29383, -1.291312, -1.325137, -1.34224, -1.458812, -1.46553, -1.379046, -1.397343, -1.410261, -1.414067, -1.444393, -1.420871, -1.345845, -1.342567, -1.312411, -0.970314, -0.783687, -0.62322, -0.565, -0.601416, -0.487133, -0.184516, 0.231376, 0.531569, 0.649861, 0.767508, 0.839266, 0.960451, 1.164544, 1.030822, 0.76061, 0.392318, 0.031168, -0.112722, -0.270757, -0.421756, -0.515846, -0.596299, -0.406605], "market_activity_top_line": [3.48266, 3.236097, 3.008891, 2.790705, 2.613926, 2.434395, 2.259185, 2.126594, 2.0354, 1.910616, 1.790685, 1.693068, 1.594152, 1.51249, 1.456206, 1.413752, 1.369132, 1.336428, 1.378667, 1.362, 1.332, 1.311058, 1.300863, 1.29619, 1.282286, 1.259857, 1.260762, 1.262574, 1.253819, 1.238532, 1.250745, 1.240204, 1.227793, 1.215769, 1.194694, 1.165485, 1.135981, 1.112376, 1.080838, 1.056046, 1.030278, 1.008768, 0.990611, 0.968025, 0.94446, 0.920292, 0.895808, 0.876187, 0.855257, 0.835048, 0.818526, 0.803345, 0.788707, 0.770787, 0.744673, 0.724963, 0.715676, 0.705643, 0.68831, 0.670478, 0.656849, 0.643881, 0.630476, 0.618271, 0.608507, 0.603317, 0.603379, 0.597153, 0.59068, 0.583522, 0.576475, 0.564748, 0.555039, 0.561809, 0.600627, 0.626813, 0.647327, 0.668613, 0.731, 0.74336, 0.809593, 0.8378, 0.892567, 0.952733, 1.053567, 1.2132, 1.2251, 1.290667, 1.386667, 1.526667, 1.652667, 2.004667, 2.434, 3.034, 3.265333, 3.278, 3.126, 2.946667, 3.017818, 3.085273, 3.057455, 2.978909, 2.935636, 2.895273, 2.933636, 2.967333, 3.014, 2.994667, 2.990667, 2.960429, 2.957095, 2.949619, 2.918667, 2.891619, 2.842, 2.802688, 2.770903, 2.752366, 2.716065, 2.67772, 2.628172, 2.580817, 2.532022, 2.467505, 2.403269, 2.332323, 2.251699, 2.176108, 2.098925, 2.022882, 1.936925, 1.86071, 1.809785, 1.754817, 1.686989, 1.621075, 1.561333, 1.507785, 1.461398, 1.436387, 1.409204, 1.376387, 1.357613, 1.379333, 1.525333, 1.548667, 1.473333, 1.383091, 1.318364, 1.275806, 1.245822, 1.2176, 1.188031, 1.169414, 1.153765, 1.151206], "market_activity_min_gap": [-77.963566, -79.006462, -78.461178, -77.822863, -73.54178, -71.994058, -70.629012, -66.428707, -59.570125, -56.638034, -54.282218, -51.286741, -48.654016, -47.258992, -40.869515, -34.771903, -29.651365, -23.646107, -16.761923, -11.290991, -6.865449, -4.335788, -3.570578, -2.669897, -2.827839, -5.067319, -1.533149, -0.035245, -3.453112, -8.938595, -3.604142, -6.84204, -10.057666, -11.968027, -15.974021, -23.733156, -28.882994, -29.412151, -31.76505, -31.852885, -32.230945, -30.638861, -28.569674, -28.278954, -28.572315, -29.318425, -31.079152, -30.187152, -29.282166, -28.791608, -26.802685, -24.905435, -23.551768, -24.088498, -29.799649, -31.760196, -26.458452, -22.225757, -23.432227, -25.28327, -23.980728, -24.620376, -24.92383, -23.671266, -21.775371, -17.939943, -14.469596, -13.100005, -12.395952, -11.830442, -13.131442, -18.088675, -19.633239, -8.235782, -5.704658, -4.163328, -2.77151, -1.347575, 0.568702, 1.687007, 3.823813, 5.559086, 7.724155, 9.660019, 11.199266, 13.866184, 15.607287, 17.734061, 19.377095, 21.169318, 22.890633, 25.941944, 29.141505, 32.912137, 34.453875, 34.998185, 34.972554, 34.249857, 34.037608, 33.326491, 31.876941, 29.861622, 28.031603, 26.606763, 25.397943, 23.749175, 22.043421, 20.177187, 18.579373, 16.497251, 14.738547, 12.82416, 10.248085, 6.01396, -0.538535, -8.996048, -14.793917, -15.790759, -18.611068, -20.038271, -22.596027, -23.808383, -24.695876, -27.022655, -29.722834, -33.454899, -38.68614, -41.748864, -43.496409, -44.747727, -48.106817, -48.96363, -44.076105, -40.886226, -41.186021, -41.792548, -42.013906, -41.760785, -39.291704, -32.747342, -28.885414, -26.463924, -23.181066, -19.702119, -15.342426, -12.747294, -11.063714, -9.235534, -13.444136, -18.905711, -23.859703, -26.110374, -28.140006, -25.790426, -22.697465, -16.726936], "market_activity": [null, null, null, null, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.801525, -40.905412, -29.926256, -21.222528, -14.756864, -10.038857, -10.345179, -9.082064, -7.078432, -6.258991, -5.070771, -4.10076, -3.52353, -3.23409, -2.20822, -3.201035, -4.442968, -5.289484, -8.533842, -12.168321, -16.005585, -19.011343, -21.279771, -22.488386, -23.366143, -23.996921, -23.671261, -23.81568, -24.017815, -24.631833, -25.970841, -26.641946, -26.824873, -26.764211, -26.087206, -25.450928, -24.609789, -24.083169, -25.368585, -26.927492, -26.854121, -25.678186, -24.238818, -23.615584, -23.449567, -23.730933, -23.360342, -22.314621, -21.223485, -19.551668, -16.521009, -13.955954, -12.247327, -11.710289, -12.623094, -14.085647, -15.322649, -13.159149, -1.907925, 12.103538, 25.939644, 36.514372, 47.649486, 50.621568, 61.767234, 68.513367, 71.203008, 77.619954, 84.119202, 92.059601, 96.029801, 98.0149, 99.00745, 99.503725, 99.751863, 99.875931, 99.937966, 99.968983, 99.984491, 99.992246, 99.996123, 72.127286, 53.503843, 45.888247, 45.757248, 47.211449, 40.867525, 31.551412, 27.540756, 27.854278, 30.005539, 29.973495, 27.018997, 21.665749, 16.137624, 12.526712, 8.522906, 5.438853, 1.137652, -2.880424, -5.820162, -7.716631, -8.990641, -10.28502, -12.294585, -14.754018, -16.711684, -18.708942, -20.573821, -22.904735, -26.007493, -28.776221, -31.260036, -33.366068, -35.623034, -37.374592, -38.087246, -38.125023, -37.965711, -38.064806, -39.065428, -39.985914, -39.679657, -37.307028, -34.155739, -31.243195, -27.780872, -21.725511, -2.894431, 11.75236, 14.102905, 5.921302, -12.627249, -22.601674, -27.463012, -27.528406, -25.272003, -22.431327, -19.884038, -16.431669], "market_activity_raw": [null, null, null, null, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.9987, -44.60435, -37.0093, -18.9471, -12.5188, -8.2912, -5.32085, -10.6515, -7.81895, -5.0748, -5.43955, -3.88255, -3.13075, -2.9463, -2.94465, -1.18235, -4.19385, -5.6849, -6.136, -11.7782, -15.8028, -19.84285, -22.0171, -23.5482, -23.697, -24.2439, -24.6277, -23.3456, -23.9601, -24.21995, -25.24585, -27.30985, -27.31305, -27.0078, -26.70355, -25.4102, -24.81465, -23.76865, -23.55655, -26.654, -28.4864, -26.78075, -24.50225, -22.79945, -22.99235, -23.28355, -24.0123, -22.98975, -21.2689, -20.13235, -17.87985, -13.49035, -11.3909, -10.5387, -11.17325, -13.5359, -15.5482, -16.55965, -10.99565, 9.3433, 26.115, 39.77575, 47.0891, 58.7846, 53.59365, 72.9129, 75.2595, 73.89265, 84.0369, 90.61845, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 44.25845, 34.8804, 38.27265, 45.62625, 48.66565, 34.5236, 22.2353, 23.5301, 28.1678, 32.1568, 29.94145, 24.0645, 16.3125, 10.6095, 8.9158, 4.5191, 2.3548, -3.16355, -6.8985, -8.7599, -9.6131, -10.26465, -11.5794, -14.30415, -17.21345, -18.66935, -20.7062, -22.4387, -25.23565, -29.11025, -31.54495, -33.74385, -35.4721, -37.88, -39.12615, -38.7999, -38.1628, -37.8064, -38.1639, -40.06605, -40.9064, -39.3734, -34.9344, -31.00445, -28.33065, -24.31855, -15.67015, 15.93665, 26.39915, 16.45345, -2.2603, -31.1758, -32.5761, -32.32435, -27.5938, -23.0156, -19.59065, -17.33675, -12.9793], "market_activity_distance": [-24.808576, -27.469287, -29.912102, -32.265477, -33.870363, -35.525747, -37.334734, -38.063303, -37.834494, -37.334868, -36.343943, -35.210681, -34.282667, -32.550543, -30.259603, -27.186426, -24.227782, -20.311782, -12.263431, -7.684237, -4.244169, -2.259852, 0.891287, 2.679006, 3.49045, 3.461594, 3.337929, 3.007983, 2.182573, 0.635732, 0.592742, -0.971834, -2.274958, -3.638115, -4.182022, -5.57576, -7.257242, -7.443919, -6.685384, -7.316174, -8.371435, -8.909918, -9.860297, -10.803302, -11.20183, -11.416947, -12.108216, -12.35676, -12.031412, -12.118434, -12.080988, -12.124941, -12.147918, -12.08759, -12.750674, -13.29231, -12.241372, -11.259074, -11.344585, -11.785246, -10.145251, -9.653308, -9.176216, -8.450681, -8.030778, -7.826505, -7.243099, -6.742638, -6.915321, -6.817627, -6.837141, -6.958032, -6.663584, -5.26338, 1.452979, 6.177405, 9.73597, 13.505461, 22.812765, 24.311434, 33.748051, 37.204359, 43.901609, 50.132447, 59.826303, 75.759349, 73.644233, 77.000096, 81.745226, 89.575777, 94.81026, 118.608351, 142.466504, 171.050163, 169.072803, 153.223227, 129.123956, 105.219659, 97.519275, 90.754275, 80.433306, 68.464315, 58.849862, 50.842371, 46.55481, 42.629589, 39.520889, 34.014579, 29.732871, 24.710028, 21.173398, 17.551372, 13.729083, 10.29696, 6.77519, 4.473943, 1.971418, -0.010935, -2.100253, -3.955524, -5.935147, -7.042239, -7.590438, -7.433862, -7.908978, -8.88178, -10.350417, -11.76747, -12.496191, -13.267874, -14.722984, -16.159044, -16.676565, -17.277627, -17.774717, -18.374874, -18.680573, -18.892684, -18.705856, -17.983216, -17.040597, -16.125107, -14.954273, -11.410854, -0.73757, 2.10989, -0.8079, -4.129574, -6.0548, -6.511552, -6.140749, -5.489833, -4.855525, -4.355166, -3.826228, -3.097138], "market_activity_roc": [null, null, null, null, -24.944554, -24.773732, -24.916356, -23.797248, -22.132455, -21.515777, -20.737567, -20.385932, -21.678687, -20.837573, -18.67883, -16.497624, -14.115342, -11.64054, -5.324727, -3.660614, -2.712083, -1.898344, -5.643422, -4.831865, -3.732282, -3.905319, -3.082646, -2.593447, -2.22002, -1.692652, -0.79452, -1.771777, -2.075738, -1.837902, -4.481409, -6.024735, -7.477808, -8.504329, -9.530139, -9.389996, -9.304997, -9.314117, -8.347875, -8.334959, -8.329596, -8.770699, -9.570154, -9.487152, -9.444868, -9.262712, -8.627072, -8.313522, -7.781287, -7.695486, -9.022682, -9.756954, -9.259586, -8.451622, -7.568826, -7.515556, -8.219781, -8.752585, -8.402319, -7.786534, -7.359682, -6.299922, -4.297864, -3.415654, -2.929629, -3.281028, -4.458889, -5.426582, -6.033893, -3.721025, 4.189601, 10.989857, 16.6273, 19.010731, 21.70615, 18.593584, 25.067084, 25.304174, 22.102189, 28.165761, 30.135389, 44.80783, 37.255803, 35.469959, 31.616404, 25.838032, 34.90058, 55.320234, 75.528804, 98.733581, 97.579609, 63.51843, 28.430567, -2.878477, -7.580084, -5.879408, -2.192738, 1.094185, -2.723226, -6.158288, -4.049741, -0.388599, 2.669405, 3.432975, 1.944038, -0.232667, -1.888023, -1.504274, -2.40749, -2.324325, -3.892164, -4.981355, -5.062722, -4.815745, -4.43121, -4.458862, -5.151064, -6.232783, -6.77609, -7.850522, -8.557393, -9.628501, -11.071112, -11.809378, -12.663751, -13.267502, -13.9794, -14.493674, -13.775623, -13.251638, -12.903752, -12.878686, -13.728261, -14.077365, -13.372405, -11.392934, -9.743533, -8.714638, -7.101761, -3.972049, 8.240752, 12.516828, 8.523784, 0.272451, -13.568775, -17.619088, -15.441927, -11.965301, -9.885965, -8.339199, -7.389258, -5.452858], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, -1.9904, -1.0751, 1.677, -1.398, -2.0002, -2.8689, -2.833, -1.2333, -2.5769, -4.1053, 1.0008, 0.0527, -3.5337, -4.9432, 3.8539, -2.8046, -2.7687, -2.2002, -4.3682, -6.2297, -5.6938, -2.9153, -5.2652, -2.9772, -3.2649, -1.3823, -0.184, -1.9968, -2.4239, -2.8633, -3.2442, -0.6797, -1.7244, -1.9798, -0.1732, -0.0721, -0.3745, -2.7685, -7.0794, -2.1315, 4.7914, 2.9825, -1.9305, -2.5137, 0.2394, -0.4685, -1.3247, -1.1394, 0.1738, 3.5827, 7.2043, 1.3731, 0.5573, -0.2796, -0.5717, -4.2481, -2.2777, 11.6413, 9.5691, 5.4766, 5.119, 6.7418, 13.1923, 4.7513, 10.3578, 5.9261, 9.0793, 9.992, 12.6811, 16.0429, 0.1672, 4.5649, 6.8509, 9.2655, 8.9487, 14.7669, 15.7273, 16.8023, 1.9607, -3.9774, -7.4251, -7.1977, -1.324, -2.5602, -7.8608, -9.2914, -6.0505, -5.3911, -1.483, -3.8246, -2.89, -4.524, -3.1841, -5.9056, -3.6188, -2.9976, -6.862, -5.6177, -10.0947, -13.186, -9.8852, -4.1732, -7.3174, -6.4978, -8.0581, -6.1257, -5.9589, -9.4197, -9.1344, -10.0918, -11.2249, -8.8876, -8.6039, -8.1154, -9.7373, -5.5704, 4.6017, 2.2028, -1.7742, -2.0923, -0.9467, 0.0809, 1.6127, 8.929, 6.0485, 2.434, 6.3908, 9.8547, 14.0528, 5.7657, 0.213, -1.4968, -3.5765, -2.8483, -4.4792, -4.0467, -4.5558, -0.0483, 0.5561, 5.5866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.16616, 0.129711, 0.051265, -0.017807, -0.017688, -0.076007, -0.18571, -0.068148, -0.024538, -0.188562, -0.370614, -0.15325, -0.25295, -0.322215, -0.32532, -0.355607, -0.40067, -0.480391, -0.481861, -0.528816, -0.526531, -0.572481, -0.566087, -0.533306, -0.539434, -0.546515, -0.55837, -0.574954, -0.545246, -0.540661, -0.540132, -0.515635, -0.493457, -0.481864, -0.538762, -0.613602, -0.640767, -0.486786, -0.408893, -0.4669, -0.506283, -0.415676, -0.345294, -0.297235, -0.230183, -0.16242, -0.051573, 0.077683, 0.048925, 0.018158, -0.020169, -0.047878, -0.147449, -0.167344, 0.136867, 0.304877, 0.345522, 0.381445, 0.449553, 0.581292, 0.57168, 0.654757, 0.660676, 0.718285, 0.665415, 0.632576, 0.638885, 0.580719, 0.596487, 0.627003, 0.630768, 0.600102, 0.585496, 0.586525, 0.618354, 0.632874, 0.608789, 0.5734, 0.539044, 0.54125, 0.525373, 0.42567, 0.28759, 0.197711, 0.112288, 0.100961, 0.043027, 0.004981, -0.0639, -0.105137, -0.195636, -0.229717, -0.250774, -0.344073, -0.408458, -0.543655, -0.657051, -0.715869, -0.682474, -0.719849, -0.735521, -0.774755, -0.774544, -0.764825, -0.793872, -0.803412, -0.811766, -0.814453, -0.80492, -0.793071, -0.770646, -0.76581, -0.731492, -0.583683, -0.49658, -0.465945, -0.4405, -0.397451, -0.355239, -0.297096, -0.126848, -0.025174, -0.008368, 0.051842, 0.194067, 0.37028, 0.406152, 0.312972, 0.201325, 0.058831, -0.03743, -0.153784, -0.2283, -0.294248, -0.27448, -0.255858, -0.174873], "smi": [null, null, null, 0.2, 0.192, 0.1807, 0.166, 0.1538, 0.1476, 0.1411, 0.1298, 0.1159, 0.0985, 0.0795, 0.07, 0.0775, 0.0855, 0.09, 0.1015, 0.11, 0.118, 0.121, 0.121, 0.1225, 0.1175, 0.106, 0.1095, 0.125, 0.13, 0.137, 0.163, 0.189, 0.216, 0.238, 0.2565, 0.2675, 0.259, 0.2365, 0.211, 0.1865, 0.147, 0.1155, 0.09, 0.068, 0.0495, 0.03, 0.018, 0.014, 0.0135, 0.0145, 0.017, 0.0185, 0.0195, 0.02, 0.02, 0.02, 0.024, 0.029, 0.0325, 0.0345, 0.033, 0.0295, 0.025, 0.03, 0.0445, 0.0675, 0.0955, 0.119, 0.1405, 0.1605, 0.18, 0.2, 0.22, 0.25, 0.2755, 0.295, 0.2975, 0.301, 0.3285, 0.367, 0.419, 0.4765, 0.535, 0.577, 0.6155, 0.6525, 0.696, 0.7405, 0.7655, 0.7835, 0.791, 0.8015, 0.817, 0.835, 0.855, 0.865, 0.8695, 0.8685, 0.8665, 0.8655, 0.863, 0.8435, 0.811, 0.77, 0.729, 0.709, 0.7025, 0.7085, 0.713, 0.703, 0.6845, 0.6705, 0.6505, 0.627, 0.594, 0.5455, 0.49, 0.4285, 0.3685, 0.313, 0.2605, 0.208, 0.1665, 0.133, 0.107, 0.0855, 0.065, 0.043, 0.0215, 0.0085, 0.002, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.022, 0.0375, 0.061, 0.0775, 0.097, 0.1175, 0.156, 0.197, 0.231, 0.2505, 0.256, 0.2425, 0.219, 0.2025, 0.179, 0.1535, 0.1135, 0.076], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-84.865847, -88.050785, -85.795609, -85.450282, -76.802487, -81.006866, -82.836323, -74.738328, -66.51549, -77.162989, -79.213554, -77.359104, -80.759527, -78.785563, -72.943475, -71.459014, -74.755098, -72.899282, -68.043375, -71.275824, -70.811381, -71.667617, -71.512757, -68.200199, -68.73818, -71.128848, -62.996687, -62.232918, -65.962439, -65.60875, -50.06786, -59.743284, -58.037499, -55.646726, -59.222495, -62.330555, -61.697657, -56.383033, -61.495229, -55.388629, -56.172178, -50.342673, -43.13944, -45.203283, -43.509966, -44.590536, -48.326578, -43.224994, -45.20654, -42.6008, -42.330198, -42.598877, -43.216995, -48.4528, -60.738097, -53.981518, -40.733591, -41.691739, -55.236403, -54.832605, -49.527048, -50.56348, -53.511136, -52.856056, -49.165301, -43.172463, -33.982556, -41.530816, -43.462573, -44.779881, -43.166836, -50.823128, -48.856294, -18.467006, -15.437754, -17.597169, -13.099122, -6.261548, 21.350529, 17.879673, 35.926799, 30.9132, 42.843664, 49.171459, 72.050842, 95.719856, 55.323379, 79.462312, 94.519012, 120.413467, 123.548476, 191.0308, 228.438013, 295.938287, 215.735888, 170.965813, 145.088538, 125.217072, 163.446005, 149.566556, 114.153412, 93.544296, 98.934591, 89.141349, 105.291423, 87.411785, 88.584862, 72.303959, 68.145748, 51.84156, 58.907484, 55.906906, 45.055282, 36.466223, 18.104412, 3.88154, 5.665585, 14.001126, 3.20947, -0.792617, -8.38733, -7.946698, -10.687764, -22.352592, -25.270707, -33.588538, -42.47524, -40.700707, -43.454398, -44.776013, -53.209919, -50.976406, -38.529856, -46.589123, -57.539142, -59.620643, -60.410139, -58.88225, -57.363499, -48.552657, -48.910362, -54.915633, -49.740854, -39.530726, -28.278137, -39.208183, -46.224849, -48.644981, -54.197312, -55.094809, -59.706461, -58.01037, -60.010953, -52.879077, -50.444353, -40.582196], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/", "share_image": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}