{"ticker": {"uuid": "78a77a16-cd81-4548-bfc7-ae6ef81d514c", "symbol": "ABVC", "name": "ABVC Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABVC rose 41.12%, moving from 1.07 to 1.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.21 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 40.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "41.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.21"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.36, "close": 1.51, "volume": 1799464}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.437818, "activity_20": 1.323333, "activity_30": 1.36729}, "trend_signal": 0, "fair_value": 1.43059, "relative_strength": -39.208183, "rate_of_change": -1.3015181558528959, "market_dynamics": 1.170295, "expectation": {"probability": 40.3715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.45, "close": 3.8, "volume": 752914}, "trend_line": 6.590325, "activity_lines": {"activity_5": 4.366267, "activity_10": 5.001496, "activity_20": 5.807604, "activity_30": 6.129377}, "trend_signal": 0, "fair_value": 25.94371, "relative_strength": -57.233499, "rate_of_change": -1.5437448402652199, "market_dynamics": -0.685255, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.809, "high": 6.87, "low": 2.61, "close": 2.69, "volume": 35757847}, "trend_line": 6.471658, "activity_lines": {"activity_5": 3.719133, "activity_10": 4.478937, "activity_20": 5.480119, "activity_30": 5.877743}, "trend_signal": 0, "fair_value": 25.707748, "relative_strength": -70.010618, "rate_of_change": -1.8006244001623637, "market_dynamics": -0.791025, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 5.08, "low": 2.4, "close": 2.74, "volume": 12259327}, "trend_line": 6.259358, "activity_lines": {"activity_5": 3.262067, "activity_10": 4.049218, "activity_20": 5.172735, "activity_30": 5.636991}, "trend_signal": 0, "fair_value": 25.481723, "relative_strength": -68.187301, "rate_of_change": -3.2804576508832812, "market_dynamics": -0.863285, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.03, "close": 2.06, "volume": 280199}, "trend_line": 6.039725, "activity_lines": {"activity_5": 2.742, "activity_10": 3.567909, "activity_20": 4.816112, "activity_30": 5.366065}, "trend_signal": 0, "fair_value": 25.241723, "relative_strength": -75.401244, "rate_of_change": -3.50887423278873, "market_dynamics": -0.971123, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07, "high": 2.408, "low": 1.62, "close": 1.87, "volume": 2001427}, "trend_line": 5.842059, "activity_lines": {"activity_5": 2.332667, "activity_10": 3.135709, "activity_20": 4.460632, "activity_30": 5.09705}, "trend_signal": 0, "fair_value": 24.9973, "relative_strength": -76.735551, "rate_of_change": -3.2727649023755205, "market_dynamics": -1.143748, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.66, "close": 1.71, "volume": 477259}, "trend_line": 5.645759, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.749527, "activity_20": 4.111486, "activity_30": 4.830466}, "trend_signal": 0, "fair_value": 24.777492, "relative_strength": -78.652309, "rate_of_change": -3.360116698581783, "market_dynamics": -1.278364, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.17, "close": 1.24, "volume": 458596}, "trend_line": 5.452725, "activity_lines": {"activity_5": 1.700667, "activity_10": 2.352673, "activity_20": 3.740287, "activity_30": 4.546223}, "trend_signal": 0, "fair_value": 24.52903, "relative_strength": -84.653404, "rate_of_change": -3.4190974145371764, "market_dynamics": -1.369322, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.24, "high": 1.2401, "low": 1.05, "close": 1.1, "volume": 313577}, "trend_line": 5.239392, "activity_lines": {"activity_5": 1.426, "activity_10": 2.004018, "activity_20": 3.379269, "activity_30": 4.265402}, "trend_signal": 0, "fair_value": 24.282877, "relative_strength": -85.779714, "rate_of_change": -3.9124107670935255, "market_dynamics": -1.379703, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.36, "low": 1.03, "close": 1.05, "volume": 332062}, "trend_line": 5.032725, "activity_lines": {"activity_5": 1.244, "activity_10": 1.720727, "activity_20": 3.040156, "activity_30": 3.995119}, "trend_signal": 0, "fair_value": 24.033197, "relative_strength": -86.069949, "rate_of_change": -3.9444843981897044, "market_dynamics": -1.396011, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.1799, "low": 0.82, "close": 0.88, "volume": 495271}, "trend_line": 4.830392, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.472364, "activity_20": 2.712234, "activity_30": 3.727201}, "trend_signal": 0, "fair_value": 23.785633, "relative_strength": -87.558612, "rate_of_change": -4.0203468299976715, "market_dynamics": -1.401336, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 1.11, "low": 0.88, "close": 1.04, "volume": 251065}, "trend_line": 4.631725, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.313455, "activity_20": 2.433916, "activity_30": 3.48266}, "trend_signal": 0, "fair_value": 23.529479, "relative_strength": -84.865847, "rate_of_change": -4.112854608901296, "market_dynamics": -1.375272, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.6739, "close": 0.81, "volume": 274620}, "trend_line": 4.461692, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.162909, "activity_20": 2.168103, "activity_30": 3.236097}, "trend_signal": 0, "fair_value": 23.278261, "relative_strength": -88.050785, "rate_of_change": -3.671051282189683, "market_dynamics": -1.328325, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.79, "close": 0.94, "volume": 194967}, "trend_line": 4.293025, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.070182, "activity_20": 1.945557, "activity_30": 3.008891}, "trend_signal": 0, "fair_value": 23.021466, "relative_strength": -85.795609, "rate_of_change": -3.780337145638921, "market_dynamics": -1.172567, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.8742, "close": 0.911136, "volume": 154625}, "trend_line": 4.120063, "activity_lines": {"activity_5": 0.913712, "activity_10": 1.004934, "activity_20": 1.747703, "activity_30": 2.790705}, "trend_signal": 0, "fair_value": 22.770897, "relative_strength": -85.450282, "rate_of_change": -4.028907355536016, "market_dynamics": -0.931374, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 3.35, "low": 0.82, "close": 1.38, "volume": 98940056}, "trend_line": 3.95273, "activity_lines": {"activity_5": 1.068303, "activity_10": 1.045822, "activity_20": 1.621884, "activity_30": 2.613926}, "trend_signal": 0, "fair_value": 22.529743, "relative_strength": -76.802487, "rate_of_change": -4.0614184783096805, "market_dynamics": -0.424944, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.01, "close": 1.17, "volume": 8967608}, "trend_line": 3.775763, "activity_lines": {"activity_5": 1.119561, "activity_10": 1.057438, "activity_20": 1.498069, "activity_30": 2.434395}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": -81.006866, "rate_of_change": -4.477082927495677, "market_dynamics": -0.027205, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.03, "close": 1.06, "volume": 1910491}, "trend_line": 3.605163, "activity_lines": {"activity_5": 1.125485, "activity_10": 1.058872, "activity_20": 1.385935, "activity_30": 2.259185}, "trend_signal": 0, "fair_value": 22.034422, "relative_strength": -82.836323, "rate_of_change": -4.518292064411878, "market_dynamics": 0.242273, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.78, "low": 1.02, "close": 1.55, "volume": 24303793}, "trend_line": 3.433496, "activity_lines": {"activity_5": 1.278076, "activity_10": 1.152669, "activity_20": 1.340615, "activity_30": 2.126594}, "trend_signal": 0, "fair_value": 21.787948, "relative_strength": -74.738328, "rate_of_change": -4.761698708213754, "market_dynamics": 0.559855, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 2.22, "low": 1.53, "close": 2.02, "volume": 21284711}, "trend_line": 3.274163, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.32374, "activity_20": 1.357414, "activity_30": 2.0354}, "trend_signal": 0, "fair_value": 21.531666, "relative_strength": -66.51549, "rate_of_change": -4.6405471274758945, "market_dynamics": 0.614994, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.005, "high": 2.02, "low": 1.2201, "close": 1.34, "volume": 3234480}, "trend_line": 3.04893, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.353537, "activity_20": 1.322076, "activity_30": 1.910616}, "trend_signal": 0, "fair_value": 21.26782, "relative_strength": -77.162989, "rate_of_change": -6.879101620780646, "market_dynamics": 0.668028, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.16, "close": 1.19, "volume": 1755135}, "trend_line": 2.813063, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.347698, "activity_20": 1.28607, "activity_30": 1.790685}, "trend_signal": 0, "fair_value": 20.986986, "relative_strength": -79.213554, "rate_of_change": -7.736058223704704, "market_dynamics": 0.733671, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.366, "low": 1.0, "close": 1.3, "volume": 1551443}, "trend_line": 2.61319, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359132, "activity_20": 1.27297, "activity_30": 1.693068}, "trend_signal": 0, "fair_value": 20.674807, "relative_strength": -77.359104, "rate_of_change": -7.105173257762097, "market_dynamics": 0.679506, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.0697, "close": 1.08, "volume": 622654}, "trend_line": 2.425771, "activity_lines": {"activity_5": 1.258, "activity_10": 1.321657, "activity_20": 1.245536, "activity_30": 1.594152}, "trend_signal": 0, "fair_value": 20.348397, "relative_strength": -80.759527, "rate_of_change": -7.17203877253471, "market_dynamics": 0.566937, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.16, "volume": 757151}, "trend_line": 2.242405, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.296182, "activity_20": 1.233626, "activity_30": 1.51249}, "trend_signal": 0, "fair_value": 20.02891, "relative_strength": -78.785563, "rate_of_change": -7.559081215827872, "market_dynamics": 0.56982, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 2.45, "low": 1.165, "close": 1.37, "volume": 96279994}, "trend_line": 2.088038, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.304364, "activity_20": 1.246001, "activity_30": 1.456206}, "trend_signal": 0, "fair_value": 19.717179, "relative_strength": -72.943475, "rate_of_change": -6.883992855884648, "market_dynamics": 0.742286, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.37, "close": 1.43, "volume": 3807234}, "trend_line": 1.941605, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.323636, "activity_20": 1.266472, "activity_30": 1.413752}, "trend_signal": 0, "fair_value": 19.380192, "relative_strength": -71.459014, "rate_of_change": -7.012947082380686, "market_dynamics": 0.797291, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1283851}, "trend_line": 1.806905, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.305455, "activity_20": 1.271133, "activity_30": 1.369132}, "trend_signal": 0, "fair_value": 19.048461, "relative_strength": -74.755098, "rate_of_change": -6.937559390298234, "market_dynamics": 0.848861, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 1472444}, "trend_line": 1.677071, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.292909, "activity_20": 1.280509, "activity_30": 1.336428}, "trend_signal": 0, "fair_value": 18.736281, "relative_strength": -72.899282, "rate_of_change": -7.185435869622365, "market_dynamics": 0.91556, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.24, "close": 1.5, "volume": 2288603}, "trend_line": 1.571371, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.321273, "activity_20": 1.307979, "activity_30": 1.325004}, "trend_signal": 0, "fair_value": 18.428589, "relative_strength": -68.043375, "rate_of_change": -6.302655045612256, "market_dynamics": 0.884328, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.496, "low": 1.2602, "close": 1.32, "volume": 826993}, "trend_line": 1.475371, "activity_lines": {"activity_5": 1.362, "activity_10": 1.326364, "activity_20": 1.316164, "activity_30": 1.308787}, "trend_signal": 0, "fair_value": 18.126153, "relative_strength": -71.275824, "rate_of_change": -6.109314732167011, "market_dynamics": 0.949614, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 1187626}, "trend_line": 1.391038, "activity_lines": {"activity_5": 1.332, "activity_10": 1.322727, "activity_20": 1.317492, "activity_30": 1.295537}, "trend_signal": 0, "fair_value": 17.813781, "relative_strength": -70.811381, "rate_of_change": -5.716053792571495, "market_dynamics": 1.039012, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 477992}, "trend_line": 1.341371, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.304909, "activity_20": 1.311058, "activity_30": 1.283212}, "trend_signal": 0, "fair_value": 17.553525, "relative_strength": -71.667617, "rate_of_change": -3.570499152431487, "market_dynamics": 1.022348, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 470505}, "trend_line": 1.289371, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.285273, "activity_20": 1.300863, "activity_30": 1.272801}, "trend_signal": 0, "fair_value": 17.279038, "relative_strength": -71.512757, "rate_of_change": -3.8766307009768393, "market_dynamics": 0.843658, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.25, "volume": 394174}, "trend_line": 1.262371, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.276545, "activity_20": 1.29619, "activity_30": 1.270261}, "trend_signal": 0, "fair_value": 16.998589, "relative_strength": -68.200199, "rate_of_change": -2.094044305324079, "market_dynamics": 0.73931, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.2865, "low": 1.17, "close": 1.17, "volume": 389184}, "trend_line": 1.239038, "activity_lines": {"activity_5": 1.204, "activity_10": 1.251636, "activity_20": 1.282286, "activity_30": 1.264302}, "trend_signal": 0, "fair_value": 16.724038, "relative_strength": -68.73818, "rate_of_change": -1.8483472766722167, "market_dynamics": 0.571184, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.055, "close": 1.07, "volume": 510494}, "trend_line": 1.217705, "activity_lines": {"activity_5": 1.156, "activity_10": 1.212182, "activity_20": 1.259857, "activity_30": 1.253396}, "trend_signal": 0, "fair_value": 16.44564, "relative_strength": -71.128848, "rate_of_change": -1.7217389620011692, "market_dynamics": 0.36766, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.45, "low": 1.03, "close": 1.31, "volume": 29747499}, "trend_line": 1.220038, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.222909, "activity_20": 1.260762, "activity_30": 1.25935}, "trend_signal": 0, "fair_value": 16.165576, "relative_strength": -62.996687, "rate_of_change": 0.19158991709814105, "market_dynamics": 0.521182, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.24, "close": 1.27, "volume": 1155076}, "trend_line": 1.225705, "activity_lines": {"activity_5": 1.226, "activity_10": 1.225273, "activity_20": 1.256667, "activity_30": 1.262574}, "trend_signal": 0, "fair_value": 15.891666, "relative_strength": -62.232918, "rate_of_change": 0.4644937288838617, "market_dynamics": 0.479593, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.05, "close": 1.09, "volume": 4673595}, "trend_line": 1.227038, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.195455, "activity_20": 1.236762, "activity_30": 1.253819}, "trend_signal": 0, "fair_value": 15.616602, "relative_strength": -65.962439, "rate_of_change": 0.10875373764486795, "market_dynamics": 0.355198, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.94, "close": 0.9901, "volume": 2738664}, "trend_line": 1.230708, "activity_lines": {"activity_5": 1.1207, "activity_10": 1.154927, "activity_20": 1.211771, "activity_30": 1.238532}, "trend_signal": 0, "fair_value": 15.334487, "relative_strength": -65.60875, "rate_of_change": 0.29909424158011727, "market_dynamics": 0.242993, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.73, "low": 0.941101, "close": 1.42, "volume": 23104933}, "trend_line": 1.243375, "activity_lines": {"activity_5": 1.212027, "activity_10": 1.198562, "activity_20": 1.22939, "activity_30": 1.250745}, "trend_signal": 0, "fair_value": 15.055128, "relative_strength": -50.06786, "rate_of_change": 1.0292449549365068, "market_dynamics": 0.331634, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.4499, "low": 1.05, "close": 1.08, "volume": 4249240}, "trend_line": 1.252375, "activity_lines": {"activity_5": 1.166687, "activity_10": 1.177651, "activity_20": 1.213532, "activity_30": 1.240204}, "trend_signal": 0, "fair_value": 14.763974, "relative_strength": -59.743284, "rate_of_change": 0.7238363325625913, "market_dynamics": 0.216429, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 3110499}, "trend_line": 1.256375, "activity_lines": {"activity_5": 1.130013, "activity_10": 1.155285, "activity_20": 1.196818, "activity_30": 1.227793}, "trend_signal": 0, "fair_value": 14.418205, "relative_strength": -58.037499, "rate_of_change": 0.31939315300928267, "market_dynamics": 0.19382, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 1047024}, "trend_line": 1.26167, "activity_lines": {"activity_5": 1.110673, "activity_10": 1.13692, "activity_20": 1.18115, "activity_30": 1.215769}, "trend_signal": 0, "fair_value": 14.0725, "relative_strength": -55.646726, "rate_of_change": 0.42145060193016015, "market_dynamics": 0.306272, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.902, "close": 0.935, "volume": 1166609}, "trend_line": 1.246837, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.097282, "activity_20": 1.153055, "activity_30": 1.194694}, "trend_signal": 0, "fair_value": 13.725929, "relative_strength": -59.222495, "rate_of_change": -1.1756640008877197, "market_dynamics": -0.12474, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.7815, "close": 0.7941, "volume": 613556}, "trend_line": 1.234307, "activity_lines": {"activity_5": 0.941367, "activity_10": 1.036298, "activity_20": 1.113611, "activity_30": 1.165485}, "trend_signal": 0, "fair_value": 13.388071, "relative_strength": -62.330555, "rate_of_change": -1.0049429075332164, "market_dynamics": -0.281782, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.767, "high": 0.8063, "low": 0.75, "close": 0.777, "volume": 729141}, "trend_line": 1.224873, "activity_lines": {"activity_5": 0.871093, "activity_10": 0.977222, "activity_20": 1.075568, "activity_30": 1.135981}, "trend_signal": 0, "fair_value": 13.059719, "relative_strength": -61.697657, "rate_of_change": -0.7643155227994285, "market_dynamics": -0.412151, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7555, "high": 0.87, "low": 0.75, "close": 0.859, "volume": 595282}, "trend_line": 1.20184, "activity_lines": {"activity_5": 0.848353, "activity_10": 0.942745, "activity_20": 1.047586, "activity_30": 1.112376}, "trend_signal": 0, "fair_value": 12.760738, "relative_strength": -56.383033, "rate_of_change": -1.8804398496823818, "market_dynamics": -0.543358, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.705, "close": 0.713, "volume": 698802}, "trend_line": 1.158273, "activity_lines": {"activity_5": 0.790347, "activity_10": 0.889196, "activity_20": 1.007799, "activity_30": 1.080838}, "trend_signal": 0, "fair_value": 12.444795, "relative_strength": -61.495229, "rate_of_change": -3.6250249617253467, "market_dynamics": -0.652911, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.731, "high": 0.7787, "low": 0.7101, "close": 0.774, "volume": 406024}, "trend_line": 1.139407, "activity_lines": {"activity_5": 0.776473, "activity_10": 0.853593, "activity_20": 0.97757, "activity_30": 1.056046}, "trend_signal": 0, "fair_value": 12.161295, "relative_strength": -55.388629, "rate_of_change": -1.6288042628983017, "market_dynamics": -0.639259, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7738, "high": 0.8289, "low": 0.71, "close": 0.74, "volume": 254460}, "trend_line": 1.124407, "activity_lines": {"activity_5": 0.762, "activity_10": 0.815736, "activity_20": 0.946702, "activity_30": 1.030278}, "trend_signal": 0, "fair_value": 11.845526, "relative_strength": -56.172178, "rate_of_change": -1.3164742712656778, "market_dynamics": -0.684653, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7488, "high": 0.829, "low": 0.7401, "close": 0.791, "volume": 252052}, "trend_line": 1.10744, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.799516, "activity_20": 0.923215, "activity_30": 1.008768}, "trend_signal": 0, "fair_value": 11.530084, "relative_strength": -50.342673, "rate_of_change": -1.5089731743043182, "market_dynamics": -0.688574, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.969, "low": 0.781, "close": 0.826, "volume": 1319765}, "trend_line": 1.098973, "activity_lines": {"activity_5": 0.785, "activity_10": 0.794915, "activity_20": 0.90501, "activity_30": 0.990611}, "trend_signal": 0, "fair_value": 11.218071, "relative_strength": -43.13944, "rate_of_change": -0.7645560933323704, "market_dynamics": -0.503767, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.858, "low": 0.71, "close": 0.7489, "volume": 563368}, "trend_line": 1.08527, "activity_lines": {"activity_5": 0.778367, "activity_10": 0.780549, "activity_20": 0.881147, "activity_30": 0.968025}, "trend_signal": 0, "fair_value": 10.906205, "relative_strength": -45.203283, "rate_of_change": -1.24689141589466, "market_dynamics": -0.414878, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7011, "close": 0.72, "volume": 512895}, "trend_line": 1.063603, "activity_lines": {"activity_5": 0.759707, "activity_10": 0.766767, "activity_20": 0.856918, "activity_30": 0.94446}, "trend_signal": 0, "fair_value": 10.707615, "relative_strength": -43.509966, "rate_of_change": -1.9964617099892084, "market_dynamics": -0.400181, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.7199, "low": 0.6, "close": 0.689, "volume": 225728}, "trend_line": 1.038903, "activity_lines": {"activity_5": 0.734313, "activity_10": 0.751258, "activity_20": 0.831879, "activity_30": 0.920292}, "trend_signal": 0, "fair_value": 10.563314, "relative_strength": -44.590536, "rate_of_change": -2.322295066862369, "market_dynamics": -0.441027, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.7874, "low": 0.6593, "close": 0.6594, "volume": 385694}, "trend_line": 1.019217, "activity_lines": {"activity_5": 0.702453, "activity_10": 0.732278, "activity_20": 0.805836, "activity_30": 0.895808}, "trend_signal": 0, "fair_value": 10.437413, "relative_strength": -48.326578, "rate_of_change": -1.89488335292129, "market_dynamics": -0.581238, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.691, "high": 0.745, "low": 0.6601, "close": 0.7151, "volume": 178505}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.725564, "activity_20": 0.788195, "activity_30": 0.876187}, "trend_signal": 0, "fair_value": 10.251612, "relative_strength": -43.224994, "rate_of_change": -1.9129390502709418, "market_dynamics": -0.541539, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.721, "high": 0.7455, "low": 0.6611, "close": 0.6753, "volume": 202053}, "trend_line": 0.97223, "activity_lines": {"activity_5": 0.68754, "activity_10": 0.714229, "activity_20": 0.769407, "activity_30": 0.855257}, "trend_signal": 0, "fair_value": 10.047608, "relative_strength": -45.20654, "rate_of_change": -2.749769935581964, "market_dynamics": -0.21466, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.641, "close": 0.659, "volume": 151707}, "trend_line": 0.950197, "activity_lines": {"activity_5": 0.67662, "activity_10": 0.700616, "activity_20": 0.75104, "activity_30": 0.835048}, "trend_signal": 0, "fair_value": 9.846063, "relative_strength": -42.6008, "rate_of_change": -2.266233298705047, "market_dynamics": 0.229898, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.7145, "low": 0.632, "close": 0.6941, "volume": 111945}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.695476, "activity_20": 0.737594, "activity_30": 0.818526}, "trend_signal": 0, "fair_value": 9.667179, "relative_strength": -42.330198, "rate_of_change": -2.0203178919739706, "market_dynamics": 0.712983, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6802, "high": 0.6957, "low": 0.65, "close": 0.6957, "volume": 168689}, "trend_line": 0.91419, "activity_lines": {"activity_5": 0.686507, "activity_10": 0.691462, "activity_20": 0.727756, "activity_30": 0.803345}, "trend_signal": 0, "fair_value": 9.512664, "relative_strength": -42.598877, "rate_of_change": -1.8055853920515685, "market_dynamics": 0.99469, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69175, "high": 0.6974, "low": 0.6303, "close": 0.6873, "volume": 251223}, "trend_line": 0.897767, "activity_lines": {"activity_5": 0.686327, "activity_10": 0.687653, "activity_20": 0.718949, "activity_30": 0.788707}, "trend_signal": 0, "fair_value": 9.371557, "relative_strength": -43.216995, "rate_of_change": -1.7964536912457987, "market_dynamics": 1.21742, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6878, "high": 0.6899, "low": 0.605, "close": 0.62, "volume": 290949}, "trend_line": 0.876767, "activity_lines": {"activity_5": 0.665567, "activity_10": 0.674129, "activity_20": 0.705506, "activity_30": 0.770787}, "trend_signal": 0, "fair_value": 9.23707, "relative_strength": -48.4528, "rate_of_change": -2.3391369921148826, "market_dynamics": 1.115043, "expectation": {"probability": 40.9482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.644, "low": 0.4053, "close": 0.472, "volume": 697673}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.59916, "activity_10": 0.63604, "activity_20": 0.680111, "activity_30": 0.744673}, "trend_signal": 0, "fair_value": 9.066377, "relative_strength": -60.738097, "rate_of_change": -2.6537267027613867, "market_dynamics": 0.812554, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.7093, "low": 0.4845, "close": 0.548, "volume": 2310636}, "trend_line": 0.8361, "activity_lines": {"activity_5": 0.570553, "activity_10": 0.616278, "activity_20": 0.66416, "activity_30": 0.724963}, "trend_signal": 0, "fair_value": 8.911557, "relative_strength": -53.981518, "rate_of_change": -2.03866432337435, "market_dynamics": 0.678954, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.7468, "low": 0.5281, "close": 0.692146, "volume": 2238050}, "trend_line": 0.815505, "activity_lines": {"activity_5": 0.599735, "activity_10": 0.625288, "activity_20": 0.663108, "activity_30": 0.715676}, "trend_signal": 0, "fair_value": 8.753173, "relative_strength": -40.733591, "rate_of_change": -2.4632221026192944, "market_dynamics": 0.787495, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685, "high": 0.77, "low": 0.639, "close": 0.66, "volume": 1038204}, "trend_line": 0.795172, "activity_lines": {"activity_5": 0.618439, "activity_10": 0.627858, "activity_20": 0.659398, "activity_30": 0.705643}, "trend_signal": 0, "fair_value": 8.517019, "relative_strength": -41.691739, "rate_of_change": -2.4933016964948154, "market_dynamics": 1.021918, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6537, "high": 0.67, "low": 0.52, "close": 0.5265, "volume": 689408}, "trend_line": 0.776388, "activity_lines": {"activity_5": 0.594463, "activity_10": 0.607158, "activity_20": 0.643923, "activity_30": 0.68831}, "trend_signal": 0, "fair_value": 8.307574, "relative_strength": -55.236403, "rate_of_change": -2.362256216265163, "market_dynamics": 1.197757, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5145, "high": 0.58, "low": 0.4951, "close": 0.500001, "volume": 675951}, "trend_line": 0.760052, "activity_lines": {"activity_5": 0.567886, "activity_10": 0.584344, "activity_20": 0.626811, "activity_30": 0.670478}, "trend_signal": 0, "fair_value": 8.099882, "relative_strength": -54.832605, "rate_of_change": -2.1041025878813193, "market_dynamics": 1.197734, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.5488, "volume": 315254}, "trend_line": 0.731012, "activity_lines": {"activity_5": 0.55571, "activity_10": 0.573294, "activity_20": 0.615652, "activity_30": 0.656849}, "trend_signal": 0, "fair_value": 7.898271, "relative_strength": -49.527048, "rate_of_change": -3.820791209022535, "market_dynamics": 0.949619, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5003, "close": 0.53, "volume": 341920}, "trend_line": 0.712678, "activity_lines": {"activity_5": 0.537214, "activity_10": 0.561468, "activity_20": 0.603612, "activity_30": 0.643881}, "trend_signal": 0, "fair_value": 7.713848, "relative_strength": -50.56348, "rate_of_change": -2.508029963940395, "market_dynamics": 0.656197, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.498, "close": 0.5049, "volume": 248915}, "trend_line": 0.694175, "activity_lines": {"activity_5": 0.52116, "activity_10": 0.548091, "activity_20": 0.590426, "activity_30": 0.630476}, "trend_signal": 0, "fair_value": 7.494008, "relative_strength": -53.511136, "rate_of_change": -2.596263670269048, "market_dynamics": 0.500661, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5099, "high": 0.52, "low": 0.4236, "close": 0.505, "volume": 6144412}, "trend_line": 0.675342, "activity_lines": {"activity_5": 0.51548, "activity_10": 0.538048, "activity_20": 0.578777, "activity_30": 0.618271}, "trend_signal": 0, "fair_value": 7.267758, "relative_strength": -52.856056, "rate_of_change": -2.71300464580257, "market_dynamics": 0.557941, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.458, "close": 0.524, "volume": 674262}, "trend_line": 0.661642, "activity_lines": {"activity_5": 0.517567, "activity_10": 0.533551, "activity_20": 0.5701, "activity_30": 0.608507}, "trend_signal": 0, "fair_value": 7.02945, "relative_strength": -49.165301, "rate_of_change": -2.0286018047152474, "market_dynamics": 0.45143, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.629465, "low": 0.49, "close": 0.5812, "volume": 707332}, "trend_line": 0.654545, "activity_lines": {"activity_5": 0.53712, "activity_10": 0.538508, "activity_20": 0.567803, "activity_30": 0.603317}, "trend_signal": 0, "fair_value": 6.815868, "relative_strength": -43.172463, "rate_of_change": -1.0726344458181176, "market_dynamics": 0.622227, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5779, "high": 0.69, "low": 0.528, "close": 0.6555, "volume": 679483}, "trend_line": 0.650495, "activity_lines": {"activity_5": 0.57928, "activity_10": 0.556371, "activity_20": 0.573097, "activity_30": 0.603379}, "trend_signal": 0, "fair_value": 6.60148, "relative_strength": -33.982556, "rate_of_change": -0.618750429687798, "market_dynamics": 1.001866, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.501, "close": 0.554, "volume": 730054}, "trend_line": 0.640328, "activity_lines": {"activity_5": 0.57924, "activity_10": 0.556445, "activity_20": 0.568742, "activity_30": 0.597153}, "trend_signal": 0, "fair_value": 6.394134, "relative_strength": -41.530816, "rate_of_change": -1.562963589266641, "market_dynamics": 1.163149, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5102, "high": 0.578, "low": 0.51, "close": 0.54, "volume": 514778}, "trend_line": 0.634562, "activity_lines": {"activity_5": 0.57126, "activity_10": 0.555902, "activity_20": 0.56382, "activity_30": 0.59068}, "trend_signal": 0, "fair_value": 6.223237, "relative_strength": -43.462573, "rate_of_change": -0.9004760060469085, "market_dynamics": 1.41567, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5136, "close": 0.5236, "volume": 354736}, "trend_line": 0.626215, "activity_lines": {"activity_5": 0.55548, "activity_10": 0.552131, "activity_20": 0.557982, "activity_30": 0.583522}, "trend_signal": 0, "fair_value": 6.06826, "relative_strength": -44.779881, "rate_of_change": -1.315395501148823, "market_dynamics": 1.454716, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.503, "close": 0.517, "volume": 377760}, "trend_line": 0.618782, "activity_lines": {"activity_5": 0.537527, "activity_10": 0.546731, "activity_20": 0.552159, "activity_30": 0.576475}, "trend_signal": 0, "fair_value": 5.910035, "relative_strength": -43.166836, "rate_of_change": -1.1869725254105878, "market_dynamics": 1.166177, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.437, "volume": 590206}, "trend_line": 0.606982, "activity_lines": {"activity_5": 0.497187, "activity_10": 0.527364, "activity_20": 0.539561, "activity_30": 0.564748}, "trend_signal": 0, "fair_value": 5.743606, "relative_strength": -50.823128, "rate_of_change": -1.9069720838679909, "market_dynamics": 0.83738, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.4565, "volume": 656555}, "trend_line": 0.594665, "activity_lines": {"activity_5": 0.477913, "activity_10": 0.513233, "activity_20": 0.530051, "activity_30": 0.555039}, "trend_signal": 0, "fair_value": 5.584353, "relative_strength": -48.856294, "rate_of_change": -2.0292199768691694, "market_dynamics": 0.61206, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.88, "low": 0.46, "close": 0.6996, "volume": 22036530}, "trend_line": 0.593022, "activity_lines": {"activity_5": 0.546173, "activity_10": 0.544182, "activity_20": 0.544794, "activity_30": 0.561809}, "trend_signal": 0, "fair_value": 5.431786, "relative_strength": -18.467006, "rate_of_change": -0.2762900120235679, "market_dynamics": 0.820317, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.6729, "close": 0.6901, "volume": 2570641}, "trend_line": 0.592025, "activity_lines": {"activity_5": 0.600627, "activity_10": 0.569865, "activity_20": 0.558252, "activity_30": 0.568072}, "trend_signal": 0, "fair_value": 5.279159, "relative_strength": -15.437754, "rate_of_change": -0.16812192465035455, "market_dynamics": 1.126283, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.624, "close": 0.6386, "volume": 839889}, "trend_line": 0.590345, "activity_lines": {"activity_5": 0.626813, "activity_10": 0.583165, "activity_20": 0.565767, "activity_30": 0.571077}, "trend_signal": 0, "fair_value": 5.137098, "relative_strength": -17.597169, "rate_of_change": -0.28377180017735987, "market_dynamics": 1.500414, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.739999, "low": 0.612, "close": 0.6459, "volume": 897856}, "trend_line": 0.589895, "activity_lines": {"activity_5": 0.647327, "activity_10": 0.596749, "activity_20": 0.573546, "activity_30": 0.574661}, "trend_signal": 0, "fair_value": 4.996367, "relative_strength": -13.099122, "rate_of_change": -0.07622661325158364, "market_dynamics": 1.794171, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.611, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 321548}, "trend_line": 0.589058, "activity_lines": {"activity_5": 0.668613, "activity_10": 0.618525, "activity_20": 0.585745, "activity_30": 0.58112}, "trend_signal": 0, "fair_value": 4.845662, "relative_strength": -6.261548, "rate_of_change": -0.14188965832902073, "market_dynamics": 1.702537, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.87, "low": 0.6871, "close": 0.86, "volume": 619051}, "trend_line": 0.595215, "activity_lines": {"activity_5": 0.731, "activity_10": 0.668738, "activity_20": 0.613991, "activity_30": 0.5986}, "trend_signal": 1, "fair_value": 4.677457, "relative_strength": 21.350529, "rate_of_change": 1.04522814391793, "market_dynamics": 1.687891, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.868, "high": 1.4, "low": 0.739, "close": 0.742, "volume": 4281854}, "trend_line": 0.597982, "activity_lines": {"activity_5": 0.74336, "activity_10": 0.691678, "activity_20": 0.629412, "activity_30": 0.60807}, "trend_signal": 1, "fair_value": 4.509136, "relative_strength": 17.879673, "rate_of_change": 0.4648740371126339, "market_dynamics": 1.697993, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 1.34, "low": 0.7348, "close": 0.914, "volume": 6959588}, "trend_line": 0.605312, "activity_lines": {"activity_5": 0.809593, "activity_10": 0.74192, "activity_20": 0.660061, "activity_30": 0.628458}, "trend_signal": 1, "fair_value": 4.353457, "relative_strength": 35.926799, "rate_of_change": 1.2257894050322498, "market_dynamics": 1.739439, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9494, "high": 1.0, "low": 0.85, "close": 0.855, "volume": 865465}, "trend_line": 0.610622, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.774216, "activity_20": 0.683352, "activity_30": 0.644567}, "trend_signal": 1, "fair_value": 4.201245, "relative_strength": 30.9132, "rate_of_change": 0.8772335588919495, "market_dynamics": 1.707396, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.855, "high": 1.01, "low": 0.806, "close": 0.9765, "volume": 789782}, "trend_line": 0.620262, "activity_lines": {"activity_5": 0.892567, "activity_10": 0.821004, "activity_20": 0.716667, "activity_30": 0.668172}, "trend_signal": 1, "fair_value": 4.0543, "relative_strength": 42.843664, "rate_of_change": 1.5787180940090566, "market_dynamics": 1.68301, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9201, "close": 1.05, "volume": 785868}, "trend_line": 0.634595, "activity_lines": {"activity_5": 0.952733, "activity_10": 0.8717, "activity_20": 0.754736, "activity_30": 0.695897}, "trend_signal": 1, "fair_value": 3.903018, "relative_strength": 49.171459, "rate_of_change": 2.3107976951675324, "market_dynamics": 1.665131, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.36, "low": 1.01, "close": 1.21, "volume": 1199383}, "trend_line": 0.659195, "activity_lines": {"activity_5": 1.053567, "activity_10": 0.945116, "activity_20": 0.805448, "activity_30": 0.73302}, "trend_signal": 1, "fair_value": 3.766543, "relative_strength": 72.050842, "rate_of_change": 3.8764881538619047, "market_dynamics": 1.618467, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.79, "low": 1.14, "close": 1.48, "volume": 2667085}, "trend_line": 0.690262, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.058171, "activity_20": 0.878607, "activity_30": 0.785975}, "trend_signal": 1, "fair_value": 3.641415, "relative_strength": 95.719856, "rate_of_change": 4.71286948475035, "market_dynamics": 1.656232, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.11, "close": 1.15, "volume": 1313517}, "trend_line": 0.705523, "activity_lines": {"activity_5": 1.2251, "activity_10": 1.095927, "activity_20": 0.916058, "activity_30": 0.815636}, "trend_signal": 1, "fair_value": 3.523787, "relative_strength": 55.323379, "rate_of_change": 2.210899629416072, "market_dynamics": 1.595551, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.37, "volume": 881755}, "trend_line": 0.72919, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.164518, "activity_20": 0.972107, "activity_30": 0.858505}, "trend_signal": 1, "fair_value": 3.399876, "relative_strength": 79.462312, "rate_of_change": 3.354532736707378, "market_dynamics": 1.533815, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.81, "low": 1.38, "close": 1.54, "volume": 2162091}, "trend_line": 0.762973, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.251655, "activity_20": 1.04046, "activity_30": 0.910815}, "trend_signal": 1, "fair_value": 3.352056, "relative_strength": 94.519012, "rate_of_change": 4.632948888492712, "market_dynamics": 1.528887, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.5493, "close": 1.77, "volume": 1259303}, "trend_line": 0.805307, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.368245, "activity_20": 1.125956, "activity_30": 0.975785}, "trend_signal": 1, "fair_value": 3.300889, "relative_strength": 120.413467, "rate_of_change": 5.548558074794256, "market_dynamics": 1.518859, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.78, "close": 1.84, "volume": 1595582}, "trend_line": 0.848347, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.478873, "activity_20": 1.212184, "activity_30": 1.042539}, "trend_signal": 1, "fair_value": 3.249229, "relative_strength": 123.548476, "rate_of_change": 5.344545620490069, "market_dynamics": 1.599945, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.85, "close": 2.59, "volume": 1870240}, "trend_line": 0.917013, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.709027, "activity_20": 1.36354, "activity_30": 1.154904}, "trend_signal": 1, "fair_value": 3.201088, "relative_strength": 191.0308, "rate_of_change": 8.094093572559343, "market_dynamics": 1.702867, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.16, "close": 3.11, "volume": 3283178}, "trend_line": 1.00385, "activity_lines": {"activity_5": 2.434, "activity_10": 2.002182, "activity_20": 1.554168, "activity_30": 1.296387}, "trend_signal": 1, "fair_value": 3.154357, "relative_strength": 228.438013, "rate_of_change": 9.469549504750745, "market_dynamics": 1.775514, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 5.48, "low": 3.04, "close": 3.97, "volume": 6848235}, "trend_line": 1.11935, "activity_lines": {"activity_5": 3.034, "activity_10": 2.412909, "activity_20": 1.814064, "activity_30": 1.487752}, "trend_signal": 1, "fair_value": 3.129659, "relative_strength": 295.938287, "rate_of_change": 11.505703043283376, "market_dynamics": 1.858097, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.045, "low": 3.28, "close": 3.35, "volume": 2096341}, "trend_line": 1.21355, "activity_lines": {"activity_5": 3.265333, "activity_10": 2.657818, "activity_20": 1.99934, "activity_30": 1.631665}, "trend_signal": 1, "fair_value": 3.100857, "relative_strength": 215.735888, "rate_of_change": 8.415598338321333, "market_dynamics": 1.769275, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.6, "low": 2.91, "close": 3.01, "volume": 1544734}, "trend_line": 1.29451, "activity_lines": {"activity_5": 3.278, "activity_10": 2.802, "activity_20": 2.139569, "activity_30": 1.747565}, "trend_signal": 1, "fair_value": 3.078485, "relative_strength": 170.965813, "rate_of_change": 6.671336162498467, "market_dynamics": 1.550688, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.39, "close": 2.75, "volume": 1144542}, "trend_line": 1.364327, "activity_lines": {"activity_5": 3.126, "activity_10": 2.871091, "activity_20": 2.243743, "activity_30": 1.841467}, "trend_signal": 1, "fair_value": 3.05546, "relative_strength": 145.088538, "rate_of_change": 5.393314844999267, "market_dynamics": 1.203999, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.59, "close": 2.7, "volume": 1033773}, "trend_line": 1.43586, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.902, "activity_20": 2.333136, "activity_30": 1.92764}, "trend_signal": 1, "fair_value": 3.029819, "relative_strength": 125.217072, "rate_of_change": 5.243097879027523, "market_dynamics": 0.775101, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.38, "low": 2.7, "close": 3.3, "volume": 748901}, "trend_line": 1.52786, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.017818, "activity_20": 2.4701, "activity_30": 2.047907}, "trend_signal": 1, "fair_value": 2.995203, "relative_strength": 163.446005, "rate_of_change": 6.407309904865382, "market_dynamics": 0.559026, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.3545, "low": 2.85, "close": 3.21, "volume": 708050}, "trend_line": 1.617407, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.085273, "activity_20": 2.586874, "activity_30": 2.156432}, "trend_signal": 1, "fair_value": 2.96187, "relative_strength": 149.566556, "rate_of_change": 5.860942756535287, "market_dynamics": 0.418132, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.78, "close": 2.83, "volume": 483394}, "trend_line": 1.694507, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.057455, "activity_20": 2.655705, "activity_30": 2.234664}, "trend_signal": 1, "fair_value": 2.914626, "relative_strength": 114.153412, "rate_of_change": 4.766889224542737, "market_dynamics": 0.270505, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.51, "close": 2.65, "volume": 392365}, "trend_line": 1.768273, "activity_lines": {"activity_5": 2.9, "activity_10": 2.978909, "activity_20": 2.698269, "activity_30": 2.296308}, "trend_signal": 1, "fair_value": 2.861101, "relative_strength": 93.544296, "rate_of_change": 4.35324256553676, "market_dynamics": 0.07855, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.63, "close": 2.85, "volume": 297334}, "trend_line": 1.848057, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.935636, "activity_20": 2.751333, "activity_30": 2.366097}, "trend_signal": 1, "fair_value": 2.832575, "relative_strength": 98.934591, "rate_of_change": 4.511972981547538, "market_dynamics": -0.167396, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.71, "close": 2.84, "volume": 580306}, "trend_line": 1.919403, "activity_lines": {"activity_5": 2.828, "activity_10": 2.895273, "activity_20": 2.794524, "activity_30": 2.430094}, "trend_signal": 1, "fair_value": 2.792223, "relative_strength": 89.141349, "rate_of_change": 3.8605952089140056, "market_dynamics": -0.400756, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.73, "close": 3.16, "volume": 563536}, "trend_line": 2.001733, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.933636, "activity_20": 2.859667, "activity_30": 2.510132}, "trend_signal": 1, "fair_value": 2.756069, "relative_strength": 105.291423, "rate_of_change": 4.28935455451514, "market_dynamics": -0.497773, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.95, "close": 3.0, "volume": 244786}, "trend_line": 2.080447, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.946364, "activity_20": 2.900286, "activity_30": 2.574536}, "trend_signal": 1, "fair_value": 2.718601, "relative_strength": 87.411785, "rate_of_change": 3.9322926684028148, "market_dynamics": -0.575694, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.985, "close": 3.04, "volume": 816365}, "trend_line": 2.16025, "activity_lines": {"activity_5": 3.014, "activity_10": 2.966545, "activity_20": 2.937476, "activity_30": 2.636443}, "trend_signal": 1, "fair_value": 2.693216, "relative_strength": 88.584862, "rate_of_change": 3.8358583515946365, "market_dynamics": -0.622259, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 3.1596, "low": 2.81, "close": 2.92, "volume": 349050}, "trend_line": 2.234583, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.959636, "activity_20": 2.954238, "activity_30": 2.685459}, "trend_signal": 1, "fair_value": 2.66578, "relative_strength": 72.303959, "rate_of_change": 3.4409443351464044, "market_dynamics": -0.696657, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.7579, "close": 2.98, "volume": 320162}, "trend_line": 2.30525, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.959636, "activity_20": 2.969333, "activity_30": 2.733551}, "trend_signal": 1, "fair_value": 2.637485, "relative_strength": 68.145748, "rate_of_change": 3.1624244881483397, "market_dynamics": -0.794303, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 292277}, "trend_line": 2.37385, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.932727, "activity_20": 2.960429, "activity_30": 2.76547}, "trend_signal": 1, "fair_value": 2.608441, "relative_strength": 51.84156, "rate_of_change": 2.975816072009543, "market_dynamics": -0.84105, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.77, "close": 2.91, "volume": 350292}, "trend_line": 2.440383, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.933273, "activity_20": 2.957095, "activity_30": 2.80006}, "trend_signal": 1, "fair_value": 2.580838, "relative_strength": 58.907484, "rate_of_change": 2.8027465930871864, "market_dynamics": -0.808647, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.765, "close": 2.92, "volume": 295441}, "trend_line": 2.509217, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.934182, "activity_20": 2.949619, "activity_30": 2.831003}, "trend_signal": 1, "fair_value": 2.551992, "relative_strength": 55.906906, "rate_of_change": 2.820622828465853, "market_dynamics": -0.70702, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.63, "close": 2.69, "volume": 288516}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.888364, "activity_20": 2.918667, "activity_30": 2.842667}, "trend_signal": 1, "fair_value": 2.521159, "relative_strength": 45.055282, "rate_of_change": 2.2762479291348723, "market_dynamics": -0.7839, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.8699, "low": 2.45, "close": 2.71, "volume": 229086}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.849091, "activity_20": 2.891619, "activity_30": 2.851935}, "trend_signal": 1, "fair_value": 2.489498, "relative_strength": 36.466223, "rate_of_change": 2.156150429425946, "market_dynamics": -0.88378, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3203, "close": 2.41, "volume": 266691}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.757636, "activity_20": 2.842, "activity_30": 2.83828}, "trend_signal": 0, "fair_value": 2.457511, "relative_strength": 18.104412, "rate_of_change": 1.5257467863004737, "market_dynamics": -1.103555, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.4972, "low": 2.06, "close": 2.11, "volume": 525130}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.625273, "activity_20": 2.768286, "activity_30": 2.802688}, "trend_signal": 0, "fair_value": 2.426165, "relative_strength": 3.88154, "rate_of_change": 0.7889792374478064, "market_dynamics": -1.315144, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.27, "low": 1.965, "close": 2.19, "volume": 379212}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.523636, "activity_20": 2.706476, "activity_30": 2.770903}, "trend_signal": 0, "fair_value": 2.395973, "relative_strength": 5.665585, "rate_of_change": 1.2922215094158196, "market_dynamics": -1.377103, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.53, "low": 2.23, "close": 2.43, "volume": 338747}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.481091, "activity_20": 2.67019, "activity_30": 2.752366}, "trend_signal": 0, "fair_value": 2.371485, "relative_strength": 14.001126, "rate_of_change": 1.3003190996466094, "market_dynamics": -1.29383, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.4843, "low": 2.05, "close": 2.19, "volume": 289019}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.403818, "activity_20": 2.612333, "activity_30": 2.716065}, "trend_signal": 0, "fair_value": 2.327133, "relative_strength": 3.20947, "rate_of_change": 0.7870912100882431, "market_dynamics": -1.291312, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.14, "close": 2.18, "volume": 244328}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.339091, "activity_20": 2.55881, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 2.285665, "relative_strength": -0.792617, "rate_of_change": 0.49262291152503584, "market_dynamics": -1.325137, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.96, "close": 2.02, "volume": 262633}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.256545, "activity_20": 2.494952, "activity_30": 2.628172}, "trend_signal": 0, "fair_value": 2.248614, "relative_strength": -8.38733, "rate_of_change": 0.2152080344332937, "market_dynamics": -1.34224, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.06, "volume": 216821}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.197455, "activity_20": 2.438762, "activity_30": 2.580817}, "trend_signal": 0, "fair_value": 2.213107, "relative_strength": -7.946698, "rate_of_change": -0.6323192555475976, "market_dynamics": -1.458812, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 257873}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.146727, "activity_20": 2.381571, "activity_30": 2.532022}, "trend_signal": 0, "fair_value": 2.180986, "relative_strength": -10.687764, "rate_of_change": -1.3086686647459056, "market_dynamics": -1.46553, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.53, "close": 1.74, "volume": 444859}, "trend_line": 2.665667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.057273, "activity_20": 2.301667, "activity_30": 2.467505}, "trend_signal": 0, "fair_value": 2.144062, "relative_strength": -22.352592, "rate_of_change": -2.7128832116788395, "market_dynamics": -1.379046, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 172701}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.972727, "activity_20": 2.220333, "activity_30": 2.403269}, "trend_signal": 0, "fair_value": 2.108293, "relative_strength": -25.270707, "rate_of_change": -2.100787532726333, "market_dynamics": -1.397343, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.6644, "low": 1.48, "close": 1.51, "volume": 177708}, "trend_line": 2.559667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.872545, "activity_20": 2.130857, "activity_30": 2.332323}, "trend_signal": 0, "fair_value": 2.073421, "relative_strength": -33.588538, "rate_of_change": -1.9159532614697514, "market_dynamics": -1.410261, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5088, "low": 1.18, "close": 1.31, "volume": 258782}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.746909, "activity_20": 2.029429, "activity_30": 2.251699}, "trend_signal": 0, "fair_value": 2.036947, "relative_strength": -42.47524, "rate_of_change": -1.8752439282141014, "market_dynamics": -1.414067, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.6744, "low": 1.315, "close": 1.34, "volume": 364791}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.642727, "activity_20": 1.939095, "activity_30": 2.176108}, "trend_signal": 0, "fair_value": 2.007646, "relative_strength": -40.700707, "rate_of_change": -1.8049367213089944, "market_dynamics": -1.444393, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.5111, "low": 1.22, "close": 1.27, "volume": 277808}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.545636, "activity_20": 1.849619, "activity_30": 2.098925}, "trend_signal": 0, "fair_value": 1.977325, "relative_strength": -43.454398, "rate_of_change": -2.7435873420174812, "market_dynamics": -1.420871, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.19, "close": 1.22, "volume": 246077}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.456182, "activity_20": 1.763524, "activity_30": 2.022882}, "trend_signal": 0, "fair_value": 1.946043, "relative_strength": -44.776013, "rate_of_change": -2.7654526451566595, "market_dynamics": -1.345845, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3123, "high": 1.3199, "low": 0.97, "close": 1.0, "volume": 251609}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.344182, "activity_20": 1.664, "activity_30": 1.936925}, "trend_signal": 0, "fair_value": 1.911428, "relative_strength": -53.209919, "rate_of_change": -2.6154069766195644, "market_dynamics": -1.342567, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.8801, "close": 1.09, "volume": 382612}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.267091, "activity_20": 1.582143, "activity_30": 1.86071}, "trend_signal": 0, "fair_value": 1.876883, "relative_strength": -50.976406, "rate_of_change": -2.2894045038750392, "market_dynamics": -1.312411, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.75, "low": 1.11, "close": 1.43, "volume": 1688115}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.269455, "activity_20": 1.541381, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 1.846447, "relative_strength": -38.529856, "rate_of_change": -2.1327579051904166, "market_dynamics": -0.970314, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.4624, "low": 1.205, "close": 1.32, "volume": 514341}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.262545, "activity_20": 1.496143, "activity_30": 1.754817}, "trend_signal": 0, "fair_value": 1.81196, "relative_strength": -46.589123, "rate_of_change": -2.332734806629845, "market_dynamics": -0.783687, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.3595, "low": 1.07, "close": 1.07, "volume": 388457}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.217818, "activity_20": 1.433714, "activity_30": 1.686989}, "trend_signal": 0, "fair_value": 1.775229, "relative_strength": -57.539142, "rate_of_change": -3.284067140802495, "market_dynamics": -0.62322, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 195653}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.156, "activity_10": 1.176727, "activity_20": 1.373857, "activity_30": 1.621075}, "trend_signal": 0, "fair_value": 1.729928, "relative_strength": -59.620643, "rate_of_change": -3.200665605090891, "market_dynamics": -0.565, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.06, "volume": 458234}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.149818, "activity_20": 1.322, "activity_30": 1.561333}, "trend_signal": 0, "fair_value": 1.683735, "relative_strength": -60.410139, "rate_of_change": -3.323262839879157, "market_dynamics": -0.601416, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0124, "close": 1.09, "volume": 399201}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.132909, "activity_20": 1.278381, "activity_30": 1.507785}, "trend_signal": 0, "fair_value": 1.643952, "relative_strength": -58.88225, "rate_of_change": -3.1770833333333304, "market_dynamics": -0.487133, "expectation": {"probability": 34.974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9977, "close": 1.14, "volume": 648533}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.129636, "activity_20": 1.245905, "activity_30": 1.461398}, "trend_signal": 0, "fair_value": 1.608295, "relative_strength": -57.363499, "rate_of_change": -3.299246906939219, "market_dynamics": -0.184516, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41, "volume": 671587}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.177818, "activity_20": 1.244143, "activity_30": 1.436387}, "trend_signal": 0, "fair_value": 1.574635, "relative_strength": -48.552657, "rate_of_change": -2.577451774995028, "market_dynamics": 0.231376, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.38, "high": 1.4845, "low": 1.21, "close": 1.33, "volume": 758173}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.208, "activity_20": 1.238429, "activity_30": 1.409204}, "trend_signal": 0, "fair_value": 1.544692, "relative_strength": -48.910362, "rate_of_change": -3.0071950908251086, "market_dynamics": 0.531569, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.19, "volume": 370400}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.258, "activity_10": 1.206727, "activity_20": 1.222667, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 1.514993, "relative_strength": -54.915633, "rate_of_change": -3.394838423304857, "market_dynamics": 0.650423, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.19, "high": 1.4327, "low": 1.19, "close": 1.35, "volume": 703516}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.232727, "activity_20": 1.226286, "activity_30": 1.357613}, "trend_signal": 0, "fair_value": 1.489731, "relative_strength": -49.740854, "rate_of_change": -2.7219378427787944, "market_dynamics": 0.769007, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.34, "high": 1.5795, "low": 1.28, "close": 1.53, "volume": 829696}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.292909, "activity_20": 1.250238, "activity_30": 1.353333}, "trend_signal": 0, "fair_value": 1.466237, "relative_strength": -39.530726, "rate_of_change": -2.4639595873793287, "market_dynamics": 0.841514, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 1.8361, "low": 1.5, "close": 1.8, "volume": 770825}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.398364, "activity_20": 1.300905, "activity_30": 1.369011}, "trend_signal": 0, "fair_value": 1.447833, "relative_strength": -28.278137, "rate_of_change": -1.3059087989723785, "market_dynamics": 0.964514, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.36, "close": 1.51, "volume": 1799464}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.437818, "activity_20": 1.323333, "activity_30": 1.36729}, "trend_signal": 0, "fair_value": 1.43059, "relative_strength": -39.208183, "rate_of_change": -1.3015181558528959, "market_dynamics": 1.170295, "expectation": {"probability": 40.3715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/", "share_image": "https://sharemaestro.com/terminal/78a77a16-cd81-4548-bfc7-ae6ef81d514c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}