{"ticker": {"uuid": "78a81947-7375-4c40-b568-91bccf39274b", "symbol": "STORY-B", "name": "Storytel AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STORY-B rose 32.79%, moving from 76.36 to 101.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.40"}, {"label": "12-Week Change", "value": "32.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 107.5, "low": 96.550003, "close": 101.400002, "volume": 792109}, "trend_line": 84.260618, "activity_lines": {"activity_5": 99.648244, "activity_10": 97.729984, "activity_20": 91.201373, "activity_30": 88.073963}, "trend_signal": 1, "fair_value": 64.366619, "relative_strength": 7.700058, "rate_of_change": 0.549730677624316, "market_dynamics": 1.022436, "expectation": {"probability": 53.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.705781, "high": 34.705781, "low": 30.817178, "close": 32.586494, "volume": 1030850}, "trend_line": 41.531901, "activity_lines": {"activity_5": 34.366178, "activity_10": 35.115147, "activity_20": 35.859031, "activity_30": 38.498195}, "trend_signal": 0, "fair_value": 137.51677, "relative_strength": -31.917125, "rate_of_change": -1.4547465697239046, "market_dynamics": -0.155823, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.586494, "high": 38.963803, "low": 32.158749, "close": 36.280666, "volume": 1800860}, "trend_line": 41.185167, "activity_lines": {"activity_5": 34.862623, "activity_10": 35.325838, "activity_20": 35.649139, "activity_30": 38.159406}, "trend_signal": 0, "fair_value": 136.556584, "relative_strength": -24.008529, "rate_of_change": -0.8348618571540894, "market_dynamics": 0.267088, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.950136, "high": 36.66953, "low": 31.303256, "close": 32.800369, "volume": 608695}, "trend_line": 40.787882, "activity_lines": {"activity_5": 34.162675, "activity_10": 34.853903, "activity_20": 35.179637, "activity_30": 37.618451}, "trend_signal": 0, "fair_value": 135.590291, "relative_strength": -27.781349, "rate_of_change": -0.9646312712535475, "market_dynamics": 0.371163, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.080978, "high": 32.839252, "low": 30.642193, "close": 32.37262, "volume": 614341}, "trend_line": 40.311528, "activity_lines": {"activity_5": 33.464022, "activity_10": 34.309145, "activity_20": 34.779018, "activity_30": 37.075531}, "trend_signal": 0, "fair_value": 134.561432, "relative_strength": -30.262798, "rate_of_change": -1.1678811858875158, "market_dynamics": 0.438671, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.711557, "high": 32.975353, "low": 30.642193, "close": 31.556013, "volume": 695445}, "trend_line": 39.766151, "activity_lines": {"activity_5": 32.721299, "activity_10": 33.652325, "activity_20": 34.377196, "activity_30": 36.510659}, "trend_signal": 0, "fair_value": 133.274329, "relative_strength": -29.180802, "rate_of_change": -1.3529057990557984, "market_dynamics": 0.423856, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.556012, "high": 31.944875, "low": 29.008978, "close": 31.128267, "volume": 793277}, "trend_line": 39.177028, "activity_lines": {"activity_5": 32.057643, "activity_10": 33.037218, "activity_20": 33.990881, "activity_30": 35.953376}, "trend_signal": 0, "fair_value": 131.85985, "relative_strength": -29.470394, "rate_of_change": -1.48146849817072, "market_dynamics": 0.145171, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.953281, "high": 32.878139, "low": 30.253333, "close": 32.353176, "volume": 346022}, "trend_line": 38.82997, "activity_lines": {"activity_5": 31.899506, "activity_10": 32.772439, "activity_20": 33.776684, "activity_30": 35.513127}, "trend_signal": 0, "fair_value": 130.521771, "relative_strength": -25.032302, "rate_of_change": -0.8858711794064547, "market_dynamics": 0.03492, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.353175, "high": 35.833477, "low": 32.178187, "close": 35.79459, "volume": 463847}, "trend_line": 38.589849, "activity_lines": {"activity_5": 33.15034, "activity_10": 33.194883, "activity_20": 33.941209, "activity_30": 35.317296}, "trend_signal": 0, "fair_value": 129.317925, "relative_strength": -17.080973, "rate_of_change": -0.6183908975464107, "market_dynamics": 0.134908, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.997429, "high": 40.305368, "low": 34.43358, "close": 37.369476, "volume": 1688961}, "trend_line": 38.189971, "activity_lines": {"activity_5": 34.726521, "activity_10": 33.888468, "activity_20": 34.25526, "activity_30": 35.238563}, "trend_signal": 0, "fair_value": 127.987075, "relative_strength": -10.286669, "rate_of_change": -1.036225873804277, "market_dynamics": 0.497638, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.369474, "high": 37.797223, "low": 34.025276, "close": 34.161377, "volume": 523044}, "trend_line": 37.546407, "activity_lines": {"activity_5": 34.900212, "activity_10": 33.970129, "activity_20": 34.2429, "activity_30": 34.978653}, "trend_signal": 0, "fair_value": 126.554649, "relative_strength": -16.829029, "rate_of_change": -1.6851649350558495, "market_dynamics": 0.644078, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.16138, "high": 34.239152, "low": 31.303255, "close": 32.139305, "volume": 453459}, "trend_line": 36.854884, "activity_lines": {"activity_5": 34.226188, "activity_10": 33.69722, "activity_20": 34.020184, "activity_30": 34.629808}, "trend_signal": 0, "fair_value": 125.19962, "relative_strength": -18.952043, "rate_of_change": -1.841782091159891, "market_dynamics": 0.749069, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.119862, "high": 32.547606, "low": 29.845028, "close": 30.097786, "volume": 592169}, "trend_line": 36.145862, "activity_lines": {"activity_5": 32.804255, "activity_10": 33.061256, "activity_20": 33.614381, "activity_30": 34.193866}, "trend_signal": 0, "fair_value": 123.909401, "relative_strength": -23.462954, "rate_of_change": -1.923821005650153, "market_dynamics": 0.587553, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.097788, "high": 33.053125, "low": 29.708928, "close": 32.022644, "volume": 379797}, "trend_line": 35.352587, "activity_lines": {"activity_5": 32.174301, "activity_10": 32.887683, "activity_20": 33.408285, "activity_30": 33.927852}, "trend_signal": 0, "fair_value": 122.672028, "relative_strength": -19.362261, "rate_of_change": -2.194649556289462, "market_dynamics": 0.298021, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.567051, "high": 33.422546, "low": 30.525535, "close": 33.033684, "volume": 590186}, "trend_line": 34.838643, "activity_lines": {"activity_5": 32.132823, "activity_10": 32.912075, "activity_20": 33.303478, "activity_30": 33.778246}, "trend_signal": 0, "fair_value": 121.434904, "relative_strength": -15.815795, "rate_of_change": -1.4537663113593418, "market_dynamics": 0.334202, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.033684, "high": 34.919656, "low": 31.283811, "close": 31.692112, "volume": 378257}, "trend_line": 34.449458, "activity_lines": {"activity_5": 31.933207, "activity_10": 32.680526, "activity_20": 33.07729, "activity_30": 33.575244}, "trend_signal": 0, "fair_value": 120.133094, "relative_strength": -19.407239, "rate_of_change": -1.1171072306117023, "market_dynamics": 0.368449, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.575457, "high": 31.769887, "low": 29.72837, "close": 30.292217, "volume": 397325}, "trend_line": 34.033378, "activity_lines": {"activity_5": 31.431577, "activity_10": 32.191976, "activity_20": 32.748426, "activity_30": 33.307035}, "trend_signal": 0, "fair_value": 118.750646, "relative_strength": -21.610777, "rate_of_change": -1.207798392648154, "market_dynamics": 0.318823, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.825587, "high": 31.692115, "low": 28.970092, "close": 29.222851, "volume": 730097}, "trend_line": 33.572254, "activity_lines": {"activity_5": 30.696631, "activity_10": 31.524197, "activity_20": 32.355121, "activity_30": 32.996678}, "trend_signal": 0, "fair_value": 117.426776, "relative_strength": -23.678083, "rate_of_change": -1.3549169289043188, "market_dynamics": 0.218098, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.281183, "high": 30.136675, "low": 23.039975, "close": 25.21759, "volume": 1647527}, "trend_line": 33.222928, "activity_lines": {"activity_5": 28.684928, "activity_10": 30.185103, "activity_20": 31.611379, "activity_30": 32.457667}, "trend_signal": 0, "fair_value": 116.133317, "relative_strength": -33.606222, "rate_of_change": -1.0405199484073897, "market_dynamics": -0.063587, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.02316, "high": 25.85921, "low": 23.07886, "close": 23.292732, "volume": 594724}, "trend_line": 32.89985, "activity_lines": {"activity_5": 26.485275, "activity_10": 28.688345, "activity_20": 30.730703, "activity_30": 31.81701}, "trend_signal": 0, "fair_value": 114.852446, "relative_strength": -39.294247, "rate_of_change": -0.9724549263087299, "market_dynamics": -0.460836, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.428834, "high": 24.109338, "low": 21.620633, "close": 21.951164, "volume": 436414}, "trend_line": 32.617278, "activity_lines": {"activity_5": 24.487829, "activity_10": 27.203606, "activity_20": 29.781792, "activity_30": 31.110643}, "trend_signal": 0, "fair_value": 113.587902, "relative_strength": -39.196283, "rate_of_change": -0.8588853748573377, "market_dynamics": -0.74021, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.892835, "high": 22.903871, "low": 21.192886, "close": 22.728884, "volume": 502488}, "trend_line": 32.224205, "activity_lines": {"activity_5": 23.39902, "activity_10": 26.082274, "activity_20": 28.968518, "activity_30": 30.472682}, "trend_signal": 0, "fair_value": 112.396893, "relative_strength": -35.617136, "rate_of_change": -1.2051066922261298, "market_dynamics": -1.032216, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.728884, "high": 33.09201, "low": 22.359467, "close": 32.878136, "volume": 2748230}, "trend_line": 32.20217, "activity_lines": {"activity_5": 26.197517, "activity_10": 26.977359, "activity_20": 29.168781, "activity_30": 30.514871}, "trend_signal": 0, "fair_value": 111.130729, "relative_strength": -9.647964, "rate_of_change": -0.06838027501375245, "market_dynamics": -0.731973, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.878136, "high": 34.530796, "low": 31.886542, "close": 33.830845, "volume": 1119295}, "trend_line": 32.227446, "activity_lines": {"activity_5": 29.069899, "activity_10": 27.995113, "activity_20": 29.47598, "activity_30": 30.619947}, "trend_signal": 0, "fair_value": 110.032697, "relative_strength": -5.661991, "rate_of_change": 0.0784916047583069, "market_dynamics": -0.273351, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.830846, "high": 34.161376, "low": 31.672674, "close": 32.761482, "volume": 693932}, "trend_line": 32.173653, "activity_lines": {"activity_5": 31.011609, "activity_10": 28.78556, "activity_20": 29.676429, "activity_30": 30.654401}, "trend_signal": 0, "fair_value": 108.915347, "relative_strength": -11.360488, "rate_of_change": -0.166916733023147, "market_dynamics": 0.22298, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.819807, "high": 37.136161, "low": 32.800367, "close": 36.922287, "volume": 663351}, "trend_line": 32.133471, "activity_lines": {"activity_5": 33.709004, "activity_10": 30.337467, "activity_20": 30.271293, "activity_30": 30.960764}, "trend_signal": 0, "fair_value": 107.821553, "relative_strength": -0.954258, "rate_of_change": -0.12489100942314972, "market_dynamics": 0.843065, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.241778, "high": 38.477727, "low": 35.464057, "close": 36.80563, "volume": 689809}, "trend_line": 32.088752, "activity_lines": {"activity_5": 35.369438, "activity_10": 31.773069, "activity_20": 30.829493, "activity_30": 31.262194}, "trend_signal": 0, "fair_value": 106.686504, "relative_strength": -1.552466, "rate_of_change": -0.13916641622687018, "market_dynamics": 0.960496, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.80563, "high": 40.53869, "low": 36.06679, "close": 39.488766, "volume": 1144874}, "trend_line": 32.213836, "activity_lines": {"activity_5": 36.985801, "activity_10": 33.578088, "activity_20": 31.616194, "activity_30": 31.739614}, "trend_signal": 0, "fair_value": 105.500107, "relative_strength": 3.423126, "rate_of_change": 0.389806372027186, "market_dynamics": 1.158213, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.566538, "high": 42.38577, "low": 37.913881, "close": 40.908104, "volume": 734246}, "trend_line": 32.412154, "activity_lines": {"activity_5": 38.634569, "activity_10": 35.454516, "activity_20": 32.504092, "activity_30": 32.300535}, "trend_signal": 0, "fair_value": 104.135855, "relative_strength": 4.662275, "rate_of_change": 0.6156298802787735, "market_dynamics": 1.298567, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.908106, "high": 41.724709, "low": 38.011095, "close": 38.788818, "volume": 485802}, "trend_line": 32.511962, "activity_lines": {"activity_5": 39.10509, "activity_10": 36.660336, "activity_20": 33.165803, "activity_30": 32.711932}, "trend_signal": 1, "fair_value": 102.779829, "relative_strength": 0.160836, "rate_of_change": 0.3079338694984477, "market_dynamics": 1.228998, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.788817, "high": 41.024762, "low": 38.769374, "close": 39.138786, "volume": 296839}, "trend_line": 32.653896, "activity_lines": {"activity_5": 39.290445, "activity_10": 37.648041, "activity_20": 33.854085, "activity_30": 33.139469}, "trend_signal": 1, "fair_value": 101.34815, "relative_strength": 0.735995, "rate_of_change": 0.43655931930532593, "market_dynamics": 1.135799, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.438845, "high": 40.441467, "low": 38.2833, "close": 40.149822, "volume": 275219}, "trend_line": 32.906007, "activity_lines": {"activity_5": 39.665045, "activity_10": 38.507068, "activity_20": 34.614955, "activity_30": 33.623078}, "trend_signal": 1, "fair_value": 100.016428, "relative_strength": 6.754461, "rate_of_change": 0.772070199525347, "market_dynamics": 0.98514, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.149827, "high": 40.149827, "low": 36.922288, "close": 38.399956, "volume": 434255}, "trend_line": 32.97665, "activity_lines": {"activity_5": 39.233411, "activity_10": 38.731193, "activity_20": 35.171025, "activity_30": 33.977526}, "trend_signal": 1, "fair_value": 98.723343, "relative_strength": 2.272951, "rate_of_change": 0.21468116748409155, "market_dynamics": 0.891042, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.602794, "high": 37.758338, "low": 35.172415, "close": 35.969578, "volume": 319561}, "trend_line": 33.08229, "activity_lines": {"activity_5": 38.064238, "activity_10": 38.413035, "activity_20": 35.456097, "activity_30": 34.170618}, "trend_signal": 1, "fair_value": 97.34613, "relative_strength": -0.774608, "rate_of_change": 0.320347882516875, "market_dynamics": 0.813156, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.969575, "high": 46.663238, "low": 35.794592, "close": 46.585464, "volume": 1470653}, "trend_line": 33.556051, "activity_lines": {"activity_5": 40.762929, "activity_10": 39.986151, "activity_20": 36.733411, "activity_30": 35.041791}, "trend_signal": 1, "fair_value": 96.23015, "relative_strength": 25.164628, "rate_of_change": 1.4320683362608697, "market_dynamics": 1.018777, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.624351, "high": 49.093615, "low": 43.435694, "close": 43.902328, "volume": 751800}, "trend_line": 33.967595, "activity_lines": {"activity_5": 42.047464, "activity_10": 40.82008, "activity_20": 37.690655, "activity_30": 35.709292}, "trend_signal": 1, "fair_value": 95.003495, "relative_strength": 18.90947, "rate_of_change": 1.2264375209109273, "market_dynamics": 1.180429, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.902327, "high": 50.065765, "low": 43.532909, "close": 49.968552, "volume": 652629}, "trend_line": 34.595605, "activity_lines": {"activity_5": 45.036505, "activity_10": 42.630048, "activity_20": 39.167491, "activity_30": 36.741612}, "trend_signal": 1, "fair_value": 93.772105, "relative_strength": 36.360709, "rate_of_change": 1.8488503528141929, "market_dynamics": 1.380441, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.968549, "high": 55.363986, "low": 44.155083, "close": 51.280952, "volume": 1447775}, "trend_line": 35.226531, "activity_lines": {"activity_5": 47.808431, "activity_10": 44.439309, "activity_20": 40.675621, "activity_30": 37.818086}, "trend_signal": 1, "fair_value": 92.636371, "relative_strength": 36.321929, "rate_of_change": 1.8237172033846565, "market_dynamics": 1.72646, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.280956, "high": 59.349805, "low": 50.162979, "close": 58.037403, "volume": 2070979}, "trend_line": 35.967958, "activity_lines": {"activity_5": 51.973773, "activity_10": 47.262612, "activity_20": 42.722184, "activity_30": 39.289755}, "trend_signal": 1, "fair_value": 91.66235, "relative_strength": 51.771606, "rate_of_change": 2.1047403163257874, "market_dynamics": 1.816618, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.356897, "high": 59.495626, "low": 52.301712, "close": 56.870819, "volume": 2140942}, "trend_line": 36.618002, "activity_lines": {"activity_5": 54.279066, "activity_10": 49.562367, "activity_20": 44.501359, "activity_30": 40.638327}, "trend_signal": 1, "fair_value": 90.680852, "relative_strength": 46.431749, "rate_of_change": 1.80728636304567, "market_dynamics": 1.912496, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.870819, "high": 56.870819, "low": 49.239436, "close": 50.308804, "volume": 910584}, "trend_line": 37.15625, "activity_lines": {"activity_5": 53.711331, "activity_10": 50.340265, "activity_20": 45.495684, "activity_30": 41.521604}, "trend_signal": 1, "fair_value": 89.55135, "relative_strength": 27.558746, "rate_of_change": 1.4698999688732415, "market_dynamics": 1.752065, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.017159, "high": 52.885003, "low": 48.568653, "close": 50.649052, "volume": 828354}, "trend_line": 37.773242, "activity_lines": {"activity_5": 52.829913, "activity_10": 50.976935, "activity_20": 46.387377, "activity_30": 42.392108}, "trend_signal": 1, "fair_value": 88.349248, "relative_strength": 25.455742, "rate_of_change": 1.660533557611447, "market_dynamics": 1.495306, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.55184, "high": 52.982217, "low": 48.199236, "close": 51.523991, "volume": 530999}, "trend_line": 38.487448, "activity_lines": {"activity_5": 52.194774, "activity_10": 51.581789, "activity_20": 47.229445, "activity_30": 43.279253}, "trend_signal": 1, "fair_value": 87.227536, "relative_strength": 26.706476, "rate_of_change": 1.8907723091388269, "market_dynamics": 1.188547, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.523987, "high": 52.933606, "low": 49.919941, "close": 50.551842, "volume": 324160}, "trend_line": 39.105088, "activity_lines": {"activity_5": 51.219384, "activity_10": 51.771271, "activity_20": 47.890137, "activity_30": 44.057601}, "trend_signal": 1, "fair_value": 86.101461, "relative_strength": 24.430504, "rate_of_change": 1.604782941181243, "market_dynamics": 0.854198, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.551838, "high": 53.371078, "low": 47.71316, "close": 51.135128, "volume": 558460}, "trend_line": 39.70847, "activity_lines": {"activity_5": 50.937459, "activity_10": 51.801672, "activity_20": 48.526757, "activity_30": 44.833733}, "trend_signal": 1, "fair_value": 84.958561, "relative_strength": 25.783925, "rate_of_change": 1.5429756864375201, "market_dynamics": 0.674727, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.135127, "high": 54.634876, "low": 49.093612, "close": 50.454628, "volume": 442346}, "trend_line": 40.333887, "activity_lines": {"activity_5": 50.811081, "activity_10": 51.625625, "activity_20": 49.011074, "activity_30": 45.527033}, "trend_signal": 1, "fair_value": 83.809429, "relative_strength": 23.209865, "rate_of_change": 1.5750216515519204, "market_dynamics": 0.409509, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.454626, "high": 50.55184, "low": 48.35478, "close": 49.968552, "volume": 355842}, "trend_line": 40.989765, "activity_lines": {"activity_5": 50.512955, "activity_10": 51.242068, "activity_20": 49.384658, "activity_30": 46.148624}, "trend_signal": 1, "fair_value": 82.7276, "relative_strength": 21.594477, "rate_of_change": 1.6261214794398597, "market_dynamics": 0.131867, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.968553, "high": 52.350317, "low": 49.093615, "close": 51.280952, "volume": 443948}, "trend_line": 41.725035, "activity_lines": {"activity_5": 50.697663, "activity_10": 51.097129, "activity_20": 49.820551, "activity_30": 46.812572}, "trend_signal": 1, "fair_value": 81.73021, "relative_strength": 21.610113, "rate_of_change": 1.7937892544638883, "market_dynamics": -0.063248, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.280954, "high": 53.128042, "low": 47.38263, "close": 49.919941, "volume": 784650}, "trend_line": 42.548447, "activity_lines": {"activity_5": 50.444904, "activity_10": 50.704733, "activity_20": 50.070672, "activity_30": 47.341275}, "trend_signal": 1, "fair_value": 80.816326, "relative_strength": 18.839647, "rate_of_change": 1.9734243482360283, "market_dynamics": -0.288342, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.57969, "high": 53.662722, "low": 49.482476, "close": 51.183739, "volume": 1152864}, "trend_line": 43.478147, "activity_lines": {"activity_5": 50.655536, "activity_10": 50.689709, "activity_20": 50.39824, "activity_30": 47.898391}, "trend_signal": 1, "fair_value": 79.93547, "relative_strength": 17.300856, "rate_of_change": 2.1850386219736686, "market_dynamics": -0.320874, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.523989, "high": 60.905249, "low": 50.794876, "close": 58.231831, "volume": 1805565}, "trend_line": 44.687502, "activity_lines": {"activity_5": 53.212293, "activity_10": 52.059558, "activity_20": 51.338032, "activity_30": 48.850242}, "trend_signal": 1, "fair_value": 78.870467, "relative_strength": 33.670513, "rate_of_change": 2.7815237848107977, "market_dynamics": -0.137282, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.231831, "high": 59.349802, "low": 54.537657, "close": 55.704239, "volume": 736938}, "trend_line": 45.786681, "activity_lines": {"activity_5": 54.408038, "activity_10": 52.825789, "activity_20": 51.946182, "activity_30": 49.560999}, "trend_signal": 1, "fair_value": 77.826028, "relative_strength": 25.99011, "rate_of_change": 2.4597011486567304, "market_dynamics": -0.162608, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.704238, "high": 57.30829, "low": 52.058671, "close": 52.49614, "volume": 815113}, "trend_line": 46.440614, "activity_lines": {"activity_5": 54.152038, "activity_10": 52.916818, "activity_20": 52.17473, "activity_30": 49.993867}, "trend_signal": 1, "fair_value": 76.754169, "relative_strength": 18.992716, "rate_of_change": 1.428216646670666, "market_dynamics": -0.177789, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.787784, "high": 54.440444, "low": 51.912854, "close": 53.468292, "volume": 491712}, "trend_line": 47.095196, "activity_lines": {"activity_5": 54.139076, "activity_10": 53.166925, "activity_20": 52.428739, "activity_30": 50.447266}, "trend_signal": 1, "fair_value": 75.730918, "relative_strength": 19.452018, "rate_of_change": 1.409503328272113, "market_dynamics": -0.280743, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.5169, "high": 54.975126, "low": 52.107281, "close": 52.301712, "volume": 468681}, "trend_line": 47.746537, "activity_lines": {"activity_5": 53.500697, "activity_10": 53.151901, "activity_20": 52.488318, "activity_30": 50.78317}, "trend_signal": 1, "fair_value": 74.675262, "relative_strength": 19.02981, "rate_of_change": 1.3830306598575257, "market_dynamics": -0.519988, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.301711, "high": 52.641966, "low": 50.211589, "close": 52.447533, "volume": 842978}, "trend_line": 48.264045, "activity_lines": {"activity_5": 52.836394, "activity_10": 53.14218, "activity_20": 52.534565, "activity_30": 51.08646}, "trend_signal": 1, "fair_value": 73.633005, "relative_strength": 18.04234, "rate_of_change": 1.0838649931826605, "market_dynamics": -0.51779, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.447533, "high": 54.002975, "low": 51.523989, "close": 53.516899, "volume": 360586}, "trend_line": 48.821087, "activity_lines": {"activity_5": 52.914166, "activity_10": 53.290653, "activity_20": 52.641964, "activity_30": 51.425354}, "trend_signal": 1, "fair_value": 72.614427, "relative_strength": 19.742794, "rate_of_change": 1.1541552308763088, "market_dynamics": -0.482992, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.148798, "high": 54.148798, "low": 51.91285, "close": 52.107277, "volume": 348584}, "trend_line": 49.241704, "activity_lines": {"activity_5": 52.667886, "activity_10": 53.118317, "activity_20": 52.598217, "activity_30": 51.637366}, "trend_signal": 1, "fair_value": 71.619842, "relative_strength": 16.363215, "rate_of_change": 0.8615477979832772, "market_dynamics": -0.534185, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.864241, "high": 54.002975, "low": 51.329559, "close": 53.71133, "volume": 312958}, "trend_line": 49.668479, "activity_lines": {"activity_5": 52.982216, "activity_10": 53.222602, "activity_20": 52.703302, "activity_30": 51.925729}, "trend_signal": 1, "fair_value": 70.661713, "relative_strength": 15.732584, "rate_of_change": 0.8666942151311401, "market_dynamics": -0.561026, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.468292, "high": 56.87082, "low": 52.641966, "close": 53.273861, "volume": 446947}, "trend_line": 50.151313, "activity_lines": {"activity_5": 53.134519, "activity_10": 53.178414, "activity_20": 52.787323, "activity_30": 52.158334}, "trend_signal": 1, "fair_value": 69.641578, "relative_strength": 16.679883, "rate_of_change": 0.9721135209314623, "market_dynamics": -0.672825, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.273861, "high": 55.995883, "low": 52.690572, "close": 54.489052, "volume": 419828}, "trend_line": 50.662989, "activity_lines": {"activity_5": 53.627076, "activity_10": 53.317166, "activity_20": 53.004206, "activity_30": 52.438189}, "trend_signal": 1, "fair_value": 68.60119, "relative_strength": 18.293371, "rate_of_change": 1.020264414612637, "market_dynamics": -0.691131, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.440442, "high": 63.189799, "low": 54.148798, "close": 56.870819, "volume": 2519227}, "trend_line": 51.220356, "activity_lines": {"activity_5": 54.777455, "activity_10": 53.957018, "activity_20": 53.428017, "activity_30": 52.838694}, "trend_signal": 1, "fair_value": 67.803528, "relative_strength": 28.209159, "rate_of_change": 1.1001463020667794, "market_dynamics": -0.376329, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.759939, "high": 56.481961, "low": 51.037917, "close": 55.023735, "volume": 861404}, "trend_line": 51.774482, "activity_lines": {"activity_5": 55.088544, "activity_10": 54.239826, "activity_20": 53.646288, "activity_30": 53.084073}, "trend_signal": 1, "fair_value": 66.890578, "relative_strength": 23.560702, "rate_of_change": 1.0818472249587576, "market_dynamics": -0.312021, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.732086, "high": 55.607027, "low": 52.107279, "close": 53.225254, "volume": 437393}, "trend_line": 52.349671, "activity_lines": {"activity_5": 54.605709, "activity_10": 54.149681, "activity_20": 53.67661, "activity_30": 53.177671}, "trend_signal": 1, "fair_value": 65.977318, "relative_strength": 15.268454, "rate_of_change": 1.1109507575565927, "market_dynamics": -0.376367, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.225255, "high": 54.391836, "low": 50.551838, "close": 50.794876, "volume": 1517332}, "trend_line": 52.489984, "activity_lines": {"activity_5": 53.345153, "activity_10": 53.622068, "activity_20": 53.462737, "activity_30": 53.077362}, "trend_signal": 1, "fair_value": 65.067796, "relative_strength": 8.213231, "rate_of_change": 0.26803033776468055, "market_dynamics": -0.528614, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.55184, "high": 52.155891, "low": 48.801972, "close": 49.628296, "volume": 1550755}, "trend_line": 52.68085, "activity_lines": {"activity_5": 51.861002, "activity_10": 52.909747, "activity_20": 53.139381, "activity_30": 52.892737}, "trend_signal": 0, "fair_value": 64.097826, "relative_strength": 3.747406, "rate_of_change": 0.36362365818210146, "market_dynamics": -0.936073, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.628298, "high": 49.628298, "low": 45.185567, "close": 45.652199, "volume": 1248338}, "trend_line": 52.536972, "activity_lines": {"activity_5": 49.375537, "activity_10": 51.525758, "activity_20": 52.441284, "activity_30": 52.439275}, "trend_signal": 0, "fair_value": 62.874287, "relative_strength": -0.476746, "rate_of_change": -0.2731125257090591, "market_dynamics": -1.171448, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.671642, "high": 49.045008, "low": 44.407848, "close": 48.374222, "volume": 1865522}, "trend_line": 52.440081, "activity_lines": {"activity_5": 48.54532, "activity_10": 50.779676, "activity_20": 52.022981, "activity_30": 52.170711}, "trend_signal": 0, "fair_value": 61.691254, "relative_strength": 3.10572, "rate_of_change": -0.18442440877635544, "market_dynamics": -1.180773, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.121463, "high": 49.579691, "low": 47.149312, "close": 48.850578, "volume": 1054329}, "trend_line": 52.133853, "activity_lines": {"activity_5": 48.31719, "activity_10": 50.188079, "activity_20": 51.663888, "activity_30": 51.93913}, "trend_signal": 0, "fair_value": 60.741849, "relative_strength": 1.422109, "rate_of_change": -0.5839579080741643, "market_dynamics": -1.175391, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.996402, "high": 49.968551, "low": 46.274374, "close": 49.579689, "volume": 1294161}, "trend_line": 51.890815, "activity_lines": {"activity_5": 48.623741, "activity_10": 49.817424, "activity_20": 51.379325, "activity_30": 51.774345}, "trend_signal": 0, "fair_value": 59.850711, "relative_strength": 0.045756, "rate_of_change": -0.4661807750906086, "market_dynamics": -1.113226, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.010069, "high": 59.203983, "low": 50.406017, "close": 59.203983, "volume": 2770519}, "trend_line": 52.187321, "activity_lines": {"activity_5": 52.219403, "activity_10": 51.263808, "activity_20": 52.019, "activity_30": 52.246163}, "trend_signal": 0, "fair_value": 59.108511, "relative_strength": 19.74918, "rate_of_change": 0.5714036289466522, "market_dynamics": -0.604002, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.203981, "high": 59.44702, "low": 55.607023, "close": 58.912334, "volume": 1086863}, "trend_line": 52.462764, "activity_lines": {"activity_5": 55.07947, "activity_10": 52.571439, "activity_20": 52.62627, "activity_30": 52.680034}, "trend_signal": 1, "fair_value": 58.324871, "relative_strength": 18.39996, "rate_of_change": 0.5277967803712377, "market_dynamics": -0.218261, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.912336, "high": 60.516385, "low": 57.599935, "close": 58.183224, "volume": 708928}, "trend_line": 52.684739, "activity_lines": {"activity_5": 56.812491, "activity_10": 53.709385, "activity_20": 53.148825, "activity_30": 53.049096}, "trend_signal": 1, "fair_value": 57.542476, "relative_strength": 15.314529, "rate_of_change": 0.423109617327826, "market_dynamics": 0.157995, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.183223, "high": 61.245499, "low": 56.530565, "close": 61.148285, "volume": 493422}, "trend_line": 53.037953, "activity_lines": {"activity_5": 58.879932, "activity_10": 55.328989, "activity_20": 53.926684, "activity_30": 53.595132}, "trend_signal": 1, "fair_value": 56.87942, "relative_strength": 19.804777, "rate_of_change": 0.6704294387792284, "market_dynamics": 0.561146, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.342709, "high": 69.605989, "low": 61.342709, "close": 64.453598, "volume": 3632446}, "trend_line": 53.481902, "activity_lines": {"activity_5": 61.229297, "activity_10": 57.405503, "activity_20": 54.982764, "activity_30": 54.331625}, "trend_signal": 1, "fair_value": 56.389605, "relative_strength": 26.805069, "rate_of_change": 0.8370402228758647, "market_dynamics": 0.766546, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.453606, "high": 68.147766, "low": 62.655115, "close": 67.953339, "volume": 1082376}, "trend_line": 54.065193, "activity_lines": {"activity_5": 63.753648, "activity_10": 59.869994, "activity_20": 56.314287, "activity_30": 55.265266}, "trend_signal": 1, "fair_value": 55.85835, "relative_strength": 32.259132, "rate_of_change": 1.0906324909686322, "market_dynamics": 0.925181, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.001939, "high": 69.314348, "low": 62.363473, "close": 62.752335, "volume": 952306}, "trend_line": 54.491319, "activity_lines": {"activity_5": 63.961041, "activity_10": 61.055665, "activity_20": 57.076639, "activity_30": 55.825727}, "trend_signal": 1, "fair_value": 55.244524, "relative_strength": 23.315474, "rate_of_change": 0.7881706812736181, "market_dynamics": 1.009268, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.995375, "high": 63.043978, "low": 58.086008, "close": 59.495628, "volume": 1396267}, "trend_line": 54.765141, "activity_lines": {"activity_5": 62.826865, "activity_10": 61.338296, "activity_20": 57.484849, "activity_30": 56.148585}, "trend_signal": 1, "fair_value": 54.62727, "relative_strength": 15.943368, "rate_of_change": 0.5025057293988474, "market_dynamics": 0.974934, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.690059, "high": 60.419172, "low": 57.065248, "close": 58.815121, "volume": 1118766}, "trend_line": 55.061647, "activity_lines": {"activity_5": 61.37836, "activity_10": 61.294991, "activity_20": 57.793067, "activity_30": 56.409874}, "trend_signal": 1, "fair_value": 54.077008, "relative_strength": 13.873298, "rate_of_change": 0.5414137434613759, "market_dynamics": 0.680742, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.47487, "high": 62.995373, "low": 58.47487, "close": 62.995373, "volume": 916923}, "trend_line": 55.455368, "activity_lines": {"activity_5": 61.478816, "activity_10": 61.830558, "activity_20": 58.475101, "activity_30": 56.921728}, "trend_signal": 1, "fair_value": 53.532666, "relative_strength": 16.515718, "rate_of_change": 0.7150548911114106, "market_dynamics": 0.541578, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.703725, "high": 66.592329, "low": 61.245499, "close": 65.522964, "volume": 1282084}, "trend_line": 55.698406, "activity_lines": {"activity_5": 62.519018, "activity_10": 62.581765, "activity_20": 59.351564, "activity_30": 57.57125}, "trend_signal": 1, "fair_value": 52.965889, "relative_strength": 22.966342, "rate_of_change": 0.4382587453030671, "market_dynamics": 0.613276, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.522963, "high": 67.904724, "low": 63.530051, "close": 66.689545, "volume": 1099811}, "trend_line": 56.064583, "activity_lines": {"activity_5": 64.110105, "activity_10": 63.430188, "activity_20": 60.286589, "activity_30": 58.280356}, "trend_signal": 1, "fair_value": 52.362034, "relative_strength": 28.031402, "rate_of_change": 0.6574281497391513, "market_dynamics": 0.731414, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.495109, "high": 67.856119, "low": 64.842448, "close": 67.029785, "volume": 214648}, "trend_line": 56.549038, "activity_lines": {"activity_5": 65.552124, "activity_10": 64.199069, "activity_20": 61.207261, "activity_30": 58.987788}, "trend_signal": 1, "fair_value": 51.762853, "relative_strength": 26.655272, "rate_of_change": 0.864101673600255, "market_dynamics": 0.860237, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.932575, "high": 69.654605, "low": 64.404984, "close": 64.404984, "volume": 888742}, "trend_line": 56.913594, "activity_lines": {"activity_5": 65.616933, "activity_10": 64.329866, "activity_20": 61.82078, "activity_30": 59.494623}, "trend_signal": 1, "fair_value": 51.224431, "relative_strength": 19.748972, "rate_of_change": 0.64467232846649, "market_dynamics": 0.862271, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.279922, "high": 65.911821, "low": 62.217646, "close": 63.724487, "volume": 889118}, "trend_line": 57.294354, "activity_lines": {"activity_5": 65.082252, "activity_10": 64.277724, "activity_20": 62.316253, "activity_30": 59.934036}, "trend_signal": 1, "fair_value": 50.667002, "relative_strength": 16.965627, "rate_of_change": 0.6690141550364841, "market_dynamics": 0.584045, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.724483, "high": 71.841939, "low": 63.092583, "close": 68.779663, "volume": 1097013}, "trend_line": 57.838758, "activity_lines": {"activity_5": 66.184022, "activity_10": 65.157962, "activity_20": 63.231602, "activity_30": 60.675023}, "trend_signal": 1, "fair_value": 50.182796, "relative_strength": 20.584603, "rate_of_change": 0.9501878666788007, "market_dynamics": 0.482511, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.92549, "high": 73.008522, "low": 67.856126, "close": 73.008522, "volume": 1042806}, "trend_line": 58.488479, "activity_lines": {"activity_5": 68.478298, "activity_10": 66.792059, "activity_20": 64.458503, "activity_30": 61.653718}, "trend_signal": 1, "fair_value": 49.788327, "relative_strength": 24.64416, "rate_of_change": 1.1233315210537536, "market_dynamics": 0.534554, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.814098, "high": 78.258136, "low": 71.404475, "close": 77.72345, "volume": 1637234}, "trend_line": 59.342351, "activity_lines": {"activity_5": 71.922952, "activity_10": 69.09694, "activity_20": 66.004176, "activity_30": 62.894684}, "trend_signal": 1, "fair_value": 49.457734, "relative_strength": 31.436517, "rate_of_change": 1.4598977689264285, "market_dynamics": 0.788677, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.827756, "high": 77.042944, "low": 74.272319, "close": 75.876366, "volume": 1054796}, "trend_line": 60.081186, "activity_lines": {"activity_5": 74.039001, "activity_10": 70.734572, "activity_20": 67.234178, "activity_30": 63.961394}, "trend_signal": 1, "fair_value": 49.184161, "relative_strength": 28.968791, "rate_of_change": 1.2450383032515877, "market_dynamics": 1.140546, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.216623, "high": 96.63179, "low": 75.827761, "close": 94.44445, "volume": 3905764}, "trend_line": 61.453539, "activity_lines": {"activity_5": 81.579651, "activity_10": 75.438015, "activity_20": 70.103874, "activity_30": 66.178379}, "trend_signal": 1, "fair_value": 49.230089, "relative_strength": 54.174083, "rate_of_change": 2.2841642972893323, "market_dynamics": 1.47445, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.541661, "high": 97.603938, "low": 90.604446, "close": 92.111282, "volume": 1806926}, "trend_line": 62.707613, "activity_lines": {"activity_5": 86.294582, "activity_10": 79.145444, "activity_20": 72.537723, "activity_30": 68.156298}, "trend_signal": 1, "fair_value": 49.259689, "relative_strength": 48.698149, "rate_of_change": 2.0406863793474983, "market_dynamics": 1.650942, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.673815, "high": 93.326475, "low": 87.979639, "close": 90.701668, "volume": 1669036}, "trend_line": 63.835308, "activity_lines": {"activity_5": 88.9842, "activity_10": 82.113156, "activity_20": 74.680621, "activity_30": 69.962366}, "trend_signal": 1, "fair_value": 49.330357, "relative_strength": 45.148696, "rate_of_change": 1.7983382655627405, "market_dynamics": 1.699546, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.79888, "high": 92.305709, "low": 84.382689, "close": 87.20192, "volume": 1414330}, "trend_line": 64.907914, "activity_lines": {"activity_5": 89.327692, "activity_10": 84.007965, "activity_20": 76.338832, "activity_30": 71.46989}, "trend_signal": 1, "fair_value": 49.394046, "relative_strength": 37.960727, "rate_of_change": 1.6802707366901208, "market_dynamics": 1.733434, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.882429, "high": 90.361415, "low": 82.243953, "close": 90.118378, "volume": 1268318}, "trend_line": 66.137685, "activity_lines": {"activity_5": 90.011439, "activity_10": 86.066274, "activity_20": 78.136617, "activity_30": 73.096371}, "trend_signal": 1, "fair_value": 49.429566, "relative_strength": 43.443386, "rate_of_change": 1.894639535018795, "market_dynamics": 1.569672, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.972556, "high": 90.604448, "low": 84.334077, "close": 86.521416, "volume": 717851}, "trend_line": 67.328569, "activity_lines": {"activity_5": 88.546731, "activity_10": 87.003074, "activity_20": 79.453881, "activity_30": 74.411451}, "trend_signal": 1, "fair_value": 49.431934, "relative_strength": 39.059185, "rate_of_change": 1.8006133719376431, "market_dynamics": 1.267648, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.347742, "high": 94.687484, "low": 86.03534, "close": 91.284958, "volume": 1956551}, "trend_line": 68.717125, "activity_lines": {"activity_5": 89.198073, "activity_10": 88.391482, "activity_20": 81.119731, "activity_30": 75.957024}, "trend_signal": 1, "fair_value": 49.454369, "relative_strength": 49.790703, "rate_of_change": 2.0623578083175866, "market_dynamics": 1.093204, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.021154, "high": 93.763939, "low": 85.986732, "close": 87.785217, "volume": 1478874}, "trend_line": 70.121559, "activity_lines": {"activity_5": 88.737923, "activity_10": 88.734387, "activity_20": 82.341169, "activity_30": 77.187224}, "trend_signal": 1, "fair_value": 49.468203, "relative_strength": 57.859105, "rate_of_change": 2.0437903943158404, "market_dynamics": 0.854778, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.591293, "high": 91.187749, "low": 80.008004, "close": 89.826736, "volume": 1701367}, "trend_line": 71.503309, "activity_lines": {"activity_5": 89.152709, "activity_10": 89.17981, "activity_20": 83.637834, "activity_30": 78.458525}, "trend_signal": 1, "fair_value": 49.513321, "relative_strength": 59.773169, "rate_of_change": 1.9705066739888037, "market_dynamics": 0.690772, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.993312, "high": 98.673306, "low": 90.701671, "close": 93.90976, "volume": 1243553}, "trend_line": 73.005282, "activity_lines": {"activity_5": 90.753515, "activity_10": 90.147541, "activity_20": 85.178924, "activity_30": 79.904103}, "trend_signal": 1, "fair_value": 49.621628, "relative_strength": 59.040788, "rate_of_change": 2.1005643249321406, "market_dynamics": 0.695155, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.909764, "high": 102.075833, "low": 91.041922, "close": 100.325958, "volume": 1586327}, "trend_line": 74.696824, "activity_lines": {"activity_5": 94.240295, "activity_10": 91.953974, "activity_20": 87.163963, "activity_30": 81.666727}, "trend_signal": 1, "fair_value": 49.816433, "relative_strength": 62.259102, "rate_of_change": 2.317013171731893, "market_dynamics": 0.658223, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.520391, "high": 103.047982, "low": 76.799913, "close": 80.202438, "volume": 6816902}, "trend_line": 75.396773, "activity_lines": {"activity_5": 90.098933, "activity_10": 89.994648, "activity_20": 87.054712, "activity_30": 82.021928}, "trend_signal": 1, "fair_value": 49.964125, "relative_strength": 26.604961, "rate_of_change": 0.9370532273232788, "market_dynamics": 0.473993, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.251049, "high": 85.365686, "low": 77.529021, "close": 84.873665, "volume": 2325539}, "trend_line": 76.262151, "activity_lines": {"activity_5": 88.25348, "activity_10": 89.101161, "activity_20": 87.320437, "activity_30": 82.63334}, "trend_signal": 1, "fair_value": 50.095646, "relative_strength": 33.209594, "rate_of_change": 1.1477653028996437, "market_dynamics": 0.14324, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.170209, "high": 97.075796, "low": 86.251329, "close": 94.222069, "volume": 3435547}, "trend_line": 77.463445, "activity_lines": {"activity_5": 89.718266, "activity_10": 90.013347, "activity_20": 88.389896, "activity_30": 83.792045}, "trend_signal": 1, "fair_value": 50.291579, "relative_strength": 40.82975, "rate_of_change": 1.5752165186109033, "market_dynamics": -0.042346, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.386961, "high": 104.210105, "low": 95.156912, "close": 99.486694, "volume": 2718857}, "trend_line": 78.741392, "activity_lines": {"activity_5": 92.644905, "activity_10": 91.755099, "activity_20": 89.83126, "activity_30": 85.212899}, "trend_signal": 1, "fair_value": 50.529611, "relative_strength": 50.485837, "rate_of_change": 1.6497420170249486, "market_dynamics": -0.31087, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.372335, "high": 103.324464, "low": 96.682179, "close": 97.666222, "volume": 3191820}, "trend_line": 79.84848, "activity_lines": {"activity_5": 94.592924, "activity_10": 92.995522, "activity_20": 90.93219, "activity_30": 86.433856}, "trend_signal": 1, "fair_value": 50.761831, "relative_strength": 44.775901, "rate_of_change": 1.4059797164876007, "market_dynamics": -0.24757, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.174197, "high": 98.305847, "low": 94.074464, "close": 95.107712, "volume": 1012672}, "trend_line": 80.753626, "activity_lines": {"activity_5": 95.865422, "activity_10": 93.56813, "activity_20": 91.627826, "activity_30": 87.418323}, "trend_signal": 1, "fair_value": 51.003075, "relative_strength": 37.85841, "rate_of_change": 1.1335794995721924, "market_dynamics": -0.206418, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.796538, "high": 96.190156, "low": 85.464094, "close": 88.416222, "volume": 3393683}, "trend_line": 81.609088, "activity_lines": {"activity_5": 93.913739, "activity_10": 92.854598, "activity_20": 91.560804, "activity_30": 87.912684}, "trend_signal": 1, "fair_value": 51.232585, "relative_strength": 29.965814, "rate_of_change": 1.0593480966415092, "market_dynamics": -0.308422, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.743354, "high": 88.563831, "low": 84.037235, "close": 84.332443, "volume": 933610}, "trend_line": 82.436982, "activity_lines": {"activity_5": 90.364625, "activity_10": 91.387088, "activity_20": 91.031482, "activity_30": 88.088384}, "trend_signal": 1, "fair_value": 51.44975, "relative_strength": 23.386398, "rate_of_change": 1.0144629970622887, "market_dynamics": -0.591318, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.037231, "high": 94.271274, "low": 83.446807, "close": 93.287231, "volume": 1276659}, "trend_line": 83.586053, "activity_lines": {"activity_5": 90.459749, "activity_10": 91.647618, "activity_20": 91.323525, "activity_30": 88.7884}, "trend_signal": 1, "fair_value": 51.740957, "relative_strength": 31.785619, "rate_of_change": 1.3938780534202555, "market_dynamics": -0.747702, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.877662, "high": 94.468086, "low": 88.662228, "close": 92.303192, "volume": 1124646}, "trend_line": 84.56298, "activity_lines": {"activity_5": 90.640158, "activity_10": 91.74055, "activity_20": 91.438941, "activity_30": 89.350796}, "trend_signal": 1, "fair_value": 51.984913, "relative_strength": 28.63302, "rate_of_change": 1.1687679522324006, "market_dynamics": -0.816975, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.303192, "high": 98.010632, "low": 91.811171, "close": 96.190155, "volume": 944026}, "trend_line": 85.58522, "activity_lines": {"activity_5": 92.473756, "activity_10": 92.686071, "activity_20": 91.934741, "activity_30": 90.100937}, "trend_signal": 1, "fair_value": 52.302393, "relative_strength": 30.806441, "rate_of_change": 1.2088504922603376, "market_dynamics": -0.803555, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.944148, "high": 98.207445, "low": 90.43351, "close": 92.155586, "volume": 937842}, "trend_line": 86.434088, "activity_lines": {"activity_5": 92.890335, "activity_10": 92.607348, "activity_20": 92.026873, "activity_30": 90.524831}, "trend_signal": 1, "fair_value": 52.538798, "relative_strength": 23.963027, "rate_of_change": 0.9918394788258953, "market_dynamics": -0.689703, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.007978, "high": 95.747337, "low": 90.630312, "close": 93.877655, "volume": 1025937}, "trend_line": 87.329017, "activity_lines": {"activity_5": 93.631647, "activity_10": 92.70933, "activity_20": 92.276087, "activity_30": 91.005061}, "trend_signal": 1, "fair_value": 52.783499, "relative_strength": 22.192236, "rate_of_change": 1.0353889544134376, "market_dynamics": -0.718233, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.271274, "high": 96.436165, "low": 82.06915, "close": 83.74202, "volume": 4072466}, "trend_line": 87.973585, "activity_lines": {"activity_5": 90.358065, "activity_10": 90.974732, "activity_20": 91.528215, "activity_30": 90.773642}, "trend_signal": 1, "fair_value": 52.902531, "relative_strength": 11.401773, "rate_of_change": 0.7380914410155409, "market_dynamics": -0.81531, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.791219, "high": 86.890959, "low": 81.281911, "close": 82.019943, "volume": 1059102}, "trend_line": 88.583433, "activity_lines": {"activity_5": 87.146806, "activity_10": 89.213295, "activity_20": 90.646698, "activity_30": 90.389536}, "trend_signal": 0, "fair_value": 53.083935, "relative_strength": 5.577472, "rate_of_change": 0.6932171742233757, "market_dynamics": -1.011454, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.626323, "high": 84.726062, "low": 80.445475, "close": 84.676865, "volume": 679736}, "trend_line": 89.11334, "activity_lines": {"activity_5": 85.506737, "activity_10": 88.219413, "activity_20": 90.039657, "activity_30": 90.1375}, "trend_signal": 0, "fair_value": 53.322564, "relative_strength": 6.680729, "rate_of_change": 0.5982010202742926, "market_dynamics": -1.122435, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.72606, "high": 87.432177, "low": 83.348396, "close": 86.890961, "volume": 915921}, "trend_line": 89.576088, "activity_lines": {"activity_5": 85.372253, "activity_10": 87.817746, "activity_20": 89.67495, "activity_30": 89.99412}, "trend_signal": 0, "fair_value": 53.587912, "relative_strength": 6.639631, "rate_of_change": 0.519280278351148, "market_dynamics": -1.257686, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.595746, "high": 86.940159, "low": 76.804525, "close": 77.542557, "volume": 1584237}, "trend_line": 89.570058, "activity_lines": {"activity_5": 82.472609, "activity_10": 85.744101, "activity_20": 88.424176, "activity_30": 89.217764}, "trend_signal": 0, "fair_value": 53.815146, "relative_strength": -3.166651, "rate_of_change": -0.00673170723865005, "market_dynamics": -1.317107, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.099731, "high": 79.559834, "low": 73.065159, "close": 78.329781, "volume": 2449903}, "trend_line": 89.651838, "activity_lines": {"activity_5": 80.924379, "activity_10": 83.93704, "activity_20": 87.306873, "activity_30": 88.492584}, "trend_signal": 0, "fair_value": 54.042378, "relative_strength": -2.918069, "rate_of_change": 0.09130283247108632, "market_dynamics": -1.315969, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.23138, "high": 81.626328, "low": 77.837759, "close": 78.57579, "volume": 1011920}, "trend_line": 89.122883, "activity_lines": {"activity_5": 79.818969, "activity_10": 82.446662, "activity_20": 86.287189, "activity_30": 87.778001}, "trend_signal": 0, "fair_value": 54.298793, "relative_strength": -3.577406, "rate_of_change": -0.5900102126182803, "market_dynamics": -1.390161, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.477389, "high": 82.659574, "low": 77.83776, "close": 82.118347, "volume": 1163920}, "trend_line": 88.789785, "activity_lines": {"activity_5": 80.124021, "activity_10": 81.849974, "activity_20": 85.708464, "activity_30": 87.326095}, "trend_signal": 0, "fair_value": 54.618486, "relative_strength": -0.400595, "rate_of_change": -0.3737513742682749, "market_dynamics": -1.319847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.216758, "high": 84.037236, "low": 79.805849, "close": 80.789886, "volume": 713181}, "trend_line": 88.459393, "activity_lines": {"activity_5": 80.15682, "activity_10": 81.267598, "activity_20": 84.994096, "activity_30": 86.809973}, "trend_signal": 0, "fair_value": 54.929913, "relative_strength": -2.652832, "rate_of_change": -0.3721058678089931, "market_dynamics": -1.231101, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.183511, "high": 82.118349, "low": 76.263293, "close": 78.57579, "volume": 1078975}, "trend_line": 88.171855, "activity_lines": {"activity_5": 79.858326, "activity_10": 80.489309, "activity_20": 84.088307, "activity_30": 86.172321}, "trend_signal": 0, "fair_value": 55.215306, "relative_strength": -8.586372, "rate_of_change": -0.32505083999390777, "market_dynamics": -1.277026, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.526594, "high": 78.821803, "low": 72.228725, "close": 73.114365, "volume": 1820599}, "trend_line": 87.605054, "activity_lines": {"activity_5": 77.670475, "activity_10": 78.996249, "activity_20": 82.73689, "activity_30": 85.20087}, "trend_signal": 0, "fair_value": 55.487252, "relative_strength": -14.48732, "rate_of_change": -0.6428366512193694, "market_dynamics": -1.227648, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.212769, "high": 74.639624, "low": 70.162231, "close": 73.803192, "volume": 1416398}, "trend_line": 87.181114, "activity_lines": {"activity_5": 76.059927, "activity_10": 77.821661, "activity_20": 81.576657, "activity_30": 84.310427}, "trend_signal": 0, "fair_value": 55.739247, "relative_strength": -13.743784, "rate_of_change": -0.48392185227121914, "market_dynamics": -1.330784, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.852396, "high": 75.722073, "low": 73.311165, "close": 75.082451, "volume": 707793}, "trend_line": 86.64103, "activity_lines": {"activity_5": 75.193972, "activity_10": 77.02906, "activity_20": 80.651892, "activity_30": 83.529868}, "trend_signal": 0, "fair_value": 55.979938, "relative_strength": -15.113308, "rate_of_change": -0.6194965574768787, "market_dynamics": -1.452002, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.279256, "high": 88.514626, "low": 72.622344, "close": 87.579788, "volume": 3404399}, "trend_line": 86.634182, "activity_lines": {"activity_5": 78.962856, "activity_10": 78.683147, "activity_20": 81.012708, "activity_30": 83.590433}, "trend_signal": 0, "fair_value": 56.267462, "relative_strength": -0.662846, "rate_of_change": -0.007903876489008813, "market_dynamics": -0.995024, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.284568, "high": 87.973407, "low": 81.380316, "close": 81.527924, "volume": 1498524}, "trend_line": 86.357555, "activity_lines": {"activity_5": 80.261792, "activity_10": 79.22437, "activity_20": 80.801138, "activity_30": 83.260997}, "trend_signal": 0, "fair_value": 56.463285, "relative_strength": -6.562694, "rate_of_change": -0.31930468276365864, "market_dynamics": -0.650425, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.823136, "high": 83.840418, "low": 78.132979, "close": 79.313828, "volume": 1243133}, "trend_line": 85.871024, "activity_lines": {"activity_5": 80.625886, "activity_10": 79.29057, "activity_20": 80.392058, "activity_30": 82.806563}, "trend_signal": 0, "fair_value": 56.672459, "relative_strength": -10.095754, "rate_of_change": -0.5633913558576309, "market_dynamics": -0.298825, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.920204, "high": 79.363028, "low": 66.127657, "close": 67.505318, "volume": 3929656}, "trend_line": 84.777003, "activity_lines": {"activity_5": 76.640513, "activity_10": 77.191876, "activity_20": 78.924897, "activity_30": 81.621679}, "trend_signal": 0, "fair_value": 56.818525, "relative_strength": -21.906427, "rate_of_change": -1.2740281285105115, "market_dynamics": 0.002113, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.997335, "high": 77.640953, "low": 66.816487, "close": 77.640953, "volume": 2289676}, "trend_line": 84.69162, "activity_lines": {"activity_5": 76.453544, "activity_10": 77.137305, "activity_20": 78.54112, "activity_30": 81.161289}, "trend_signal": 0, "fair_value": 57.0171, "relative_strength": -13.261816, "rate_of_change": -0.10071481295463242, "market_dynamics": -0.075008, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.198131, "high": 80.150258, "low": 74.442816, "close": 77.444145, "volume": 1306766}, "trend_line": 84.44397, "activity_lines": {"activity_5": 76.030405, "activity_10": 77.128359, "activity_20": 78.226929, "activity_30": 80.69371}, "trend_signal": 0, "fair_value": 57.206375, "relative_strength": -14.839212, "rate_of_change": -0.29241381851003356, "market_dynamics": -0.079195, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.95212, "high": 78.08377, "low": 73.311165, "close": 75.033241, "volume": 1018900}, "trend_line": 83.804342, "activity_lines": {"activity_5": 75.479341, "activity_10": 76.741898, "activity_20": 77.753183, "activity_30": 80.086566}, "trend_signal": 0, "fair_value": 57.374524, "relative_strength": -17.373988, "rate_of_change": -0.7574584662468945, "market_dynamics": -0.124681, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.688829, "high": 80.445475, "low": 72.671536, "close": 80.297867, "volume": 1883261}, "trend_line": 83.164714, "activity_lines": {"activity_5": 77.116131, "activity_10": 77.377052, "activity_20": 77.870565, "activity_30": 79.860342}, "trend_signal": 0, "fair_value": 57.61512, "relative_strength": -12.275903, "rate_of_change": -0.7632396898957835, "market_dynamics": 0.075823, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.756649, "high": 81.970745, "low": 79.756649, "close": 80.002663, "volume": 376942}, "trend_line": 82.575929, "activity_lines": {"activity_5": 78.588917, "activity_10": 77.827924, "activity_20": 77.976233, "activity_30": 79.656338}, "trend_signal": 0, "fair_value": 57.852328, "relative_strength": -12.898749, "rate_of_change": -0.7079745383360562, "market_dynamics": 0.082963, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.953452, "high": 82.610369, "low": 79.904246, "close": 81.18351, "volume": 631867}, "trend_line": 82.111789, "activity_lines": {"activity_5": 79.622162, "activity_10": 78.380777, "activity_20": 78.203969, "activity_30": 79.566505}, "trend_signal": 0, "fair_value": 58.056288, "relative_strength": -12.729684, "rate_of_change": -0.5620766313146782, "market_dynamics": 0.147904, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.986701, "high": 83.496007, "low": 78.329781, "close": 81.331116, "volume": 876937}, "trend_line": 81.875619, "activity_lines": {"activity_5": 80.468439, "activity_10": 78.849539, "activity_20": 78.462397, "activity_30": 79.516139}, "trend_signal": 0, "fair_value": 58.234895, "relative_strength": -15.421882, "rate_of_change": -0.28762008826771673, "market_dynamics": 0.303213, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.281911, "high": 84.676864, "low": 80.051858, "close": 83.938828, "volume": 1565555}, "trend_line": 81.862498, "activity_lines": {"activity_5": 81.924822, "activity_10": 79.906043, "activity_20": 78.995654, "activity_30": 79.649249}, "trend_signal": 0, "fair_value": 58.433958, "relative_strength": -14.630519, "rate_of_change": -0.016025527697076908, "market_dynamics": 0.425946, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.659575, "high": 83.643615, "low": 79.018616, "close": 83.545212, "volume": 1110907}, "trend_line": 81.537764, "activity_lines": {"activity_5": 82.656294, "activity_10": 80.847146, "activity_20": 79.460966, "activity_30": 79.757811}, "trend_signal": 0, "fair_value": 58.64022, "relative_strength": -14.332124, "rate_of_change": -0.3966822512550332, "market_dynamics": 0.611557, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.348397, "high": 85.906918, "low": 82.216759, "close": 83.151596, "volume": 745673}, "trend_line": 81.232711, "activity_lines": {"activity_5": 83.04007, "activity_10": 81.639748, "activity_20": 79.863955, "activity_30": 79.861929}, "trend_signal": 0, "fair_value": 58.815416, "relative_strength": -15.017965, "rate_of_change": -0.37412480430540246, "market_dynamics": 0.735154, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.856374, "high": 84.775269, "low": 80.199464, "close": 83.348396, "volume": 1075781}, "trend_line": 80.804652, "activity_lines": {"activity_5": 83.279518, "activity_10": 82.183653, "activity_20": 80.263898, "activity_30": 79.998425}, "trend_signal": 0, "fair_value": 59.039111, "relative_strength": -17.27955, "rate_of_change": -0.526953975474228, "market_dynamics": 0.701636, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.299198, "high": 88.563827, "low": 77.640955, "close": 79.510635, "volume": 3623693}, "trend_line": 80.383154, "activity_lines": {"activity_5": 82.095387, "activity_10": 81.926013, "activity_20": 80.292481, "activity_30": 79.91494}, "trend_signal": 0, "fair_value": 59.270797, "relative_strength": -20.632552, "rate_of_change": -0.5216259083697306, "market_dynamics": 0.630896, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.510642, "high": 82.118346, "low": 76.558513, "close": 79.904251, "volume": 1276931}, "trend_line": 79.917374, "activity_lines": {"activity_5": 81.163826, "activity_10": 81.702367, "activity_20": 80.364644, "activity_30": 79.884043}, "trend_signal": 0, "fair_value": 59.508808, "relative_strength": -21.35269, "rate_of_change": -0.5794497687911193, "market_dynamics": 0.486136, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.658241, "high": 80.002662, "low": 75.476056, "close": 78.477394, "volume": 1076046}, "trend_line": 79.741886, "activity_lines": {"activity_5": 80.025618, "activity_10": 81.130728, "activity_20": 80.29459, "activity_30": 79.791141}, "trend_signal": 1, "fair_value": 59.735864, "relative_strength": -23.358339, "rate_of_change": -0.21958679473127013, "market_dynamics": 0.400588, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.755318, "high": 80.002663, "low": 73.606385, "close": 76.656914, "volume": 1035933}, "trend_line": 79.563119, "activity_lines": {"activity_5": 78.618438, "activity_10": 80.261192, "activity_20": 80.025618, "activity_30": 79.592111}, "trend_signal": 0, "fair_value": 59.998425, "relative_strength": -20.273487, "rate_of_change": -0.22418205659193147, "market_dynamics": 0.215963, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.918886, "high": 77.886969, "low": 73.458779, "close": 76.361702, "volume": 890534}, "trend_line": 79.285947, "activity_lines": {"activity_5": 77.545832, "activity_10": 79.398813, "activity_20": 79.714942, "activity_30": 79.385568}, "trend_signal": 0, "fair_value": 60.276481, "relative_strength": -19.653508, "rate_of_change": -0.3483674389386461, "market_dynamics": -0.094046, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.345738, "high": 80.593083, "low": 74.246005, "close": 74.787231, "volume": 4476086}, "trend_line": 78.882489, "activity_lines": {"activity_5": 76.414183, "activity_10": 78.337836, "activity_20": 79.248225, "activity_30": 79.095328}, "trend_signal": 0, "fair_value": 60.560833, "relative_strength": -16.733288, "rate_of_change": -0.5088644523599956, "market_dynamics": -0.209811, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.212764, "high": 80.691487, "low": 71.982711, "close": 78.674194, "volume": 1431228}, "trend_line": 78.92021, "activity_lines": {"activity_5": 76.893081, "activity_10": 78.10256, "activity_20": 79.212611, "activity_30": 79.08189}, "trend_signal": 0, "fair_value": 60.843865, "relative_strength": -11.926645, "rate_of_change": 0.04781923146465442, "market_dynamics": -0.430593, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.083769, "high": 86.595739, "low": 77.29654, "close": 84.627655, "volume": 962667}, "trend_line": 79.130139, "activity_lines": {"activity_5": 79.438471, "activity_10": 79.045451, "activity_20": 79.757583, "activity_30": 79.450112}, "trend_signal": 0, "fair_value": 61.171356, "relative_strength": -7.954235, "rate_of_change": 0.26600157298111915, "market_dynamics": -0.208755, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.513296, "high": 93.385634, "low": 85.021274, "close": 92.6968, "volume": 1350831}, "trend_line": 79.60084, "activity_lines": {"activity_5": 84.263558, "activity_10": 81.435779, "activity_20": 81.045741, "activity_30": 80.32538}, "trend_signal": 1, "fair_value": 61.553562, "relative_strength": -3.275102, "rate_of_change": 0.5948441465520556, "market_dynamics": 0.2688, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.499994, "high": 102.242021, "low": 91.269941, "close": 99.880318, "volume": 1696148}, "trend_line": 80.192905, "activity_lines": {"activity_5": 90.413825, "activity_10": 84.958652, "activity_20": 82.898084, "activity_30": 81.633734}, "trend_signal": 1, "fair_value": 61.973466, "relative_strength": 2.396723, "rate_of_change": 0.7437924021907193, "market_dynamics": 0.741174, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.388293, "high": 106.178189, "low": 97.764621, "close": 101.553185, "volume": 1530936}, "trend_line": 80.885015, "activity_lines": {"activity_5": 95.553807, "activity_10": 88.485102, "activity_20": 84.803846, "activity_30": 83.011816}, "trend_signal": 1, "fair_value": 62.38004, "relative_strength": 7.411667, "rate_of_change": 0.8630564013113126, "market_dynamics": 1.280414, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.356379, "high": 101.553185, "low": 90.531916, "close": 94.123672, "volume": 1541872}, "trend_line": 81.403278, "activity_lines": {"activity_5": 96.432887, "activity_10": 90.259958, "activity_20": 85.887231, "activity_30": 83.865923}, "trend_signal": 1, "fair_value": 62.738863, "relative_strength": 0.989482, "rate_of_change": 0.6407404387574195, "market_dynamics": 1.454367, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.517289, "high": 99.449997, "low": 91.171543, "close": 94.199997, "volume": 1218491}, "trend_line": 82.106133, "activity_lines": {"activity_5": 96.307444, "activity_10": 91.790156, "activity_20": 86.886978, "activity_30": 84.691518}, "trend_signal": 1, "fair_value": 63.113631, "relative_strength": 0.89279, "rate_of_change": 0.8634234606621118, "market_dynamics": 1.35888, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.400002, "high": 95.949997, "low": 91.5, "close": 93.599998, "volume": 679082}, "trend_line": 82.766026, "activity_lines": {"activity_5": 95.343845, "activity_10": 92.925398, "activity_20": 87.763381, "activity_30": 85.433058}, "trend_signal": 1, "fair_value": 63.489538, "relative_strength": 1.880593, "rate_of_change": 0.8037073186725243, "market_dynamics": 1.09761, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.800003, "high": 107.400002, "low": 91.150002, "close": 106.099998, "volume": 1636894}, "trend_line": 83.799944, "activity_lines": {"activity_5": 98.4867, "activity_10": 96.025311, "activity_20": 89.765511, "activity_30": 86.938475}, "trend_signal": 1, "fair_value": 63.940213, "relative_strength": 11.915159, "rate_of_change": 1.2492058033570441, "market_dynamics": 1.067856, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 107.5, "low": 96.550003, "close": 101.400002, "volume": 792109}, "trend_line": 84.260618, "activity_lines": {"activity_5": 99.648244, "activity_10": 97.729984, "activity_20": 91.201373, "activity_30": 88.073963}, "trend_signal": 1, "fair_value": 64.366619, "relative_strength": 7.700058, "rate_of_change": 0.549730677624316, "market_dynamics": 1.022436, "expectation": {"probability": 53.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a81947-7375-4c40-b568-91bccf39274b/", "share_image": "https://sharemaestro.com/terminal/78a81947-7375-4c40-b568-91bccf39274b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}