{"ticker": {"uuid": "78a82c10-902d-40da-bafa-17a8e0c6fbe4", "symbol": "SPFH", "name": "State Street SPDR MSCI World UCITS ETF EUR H Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPFH rose 11.75%, moving from 14.32 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.33 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9535, "high": 16.009001, "low": 15.848, "close": 16.001499, "volume": 137050}, "trend_line": 14.78465, "activity_lines": {"activity_5": 15.776733, "activity_10": 15.482918, "activity_20": 15.096264, "activity_30": 14.966116}, "trend_signal": 1, "fair_value": 12.421889, "relative_strength": 7.333456, "rate_of_change": 0.33945195648916837, "market_dynamics": 0.833542, "expectation": {"probability": 61.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.983, "high": 10.003, "low": 9.8722, "close": 10.003, "volume": 11969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9764, "high": 10.151, "low": 9.9364, "close": 10.061, "volume": 36683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0725, "high": 10.1125, "low": 9.883, "close": 9.9378, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8844, "high": 9.9298, "low": 9.8268, "close": 9.8268, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.817, "high": 9.876, "low": 9.589, "close": 9.5994, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.816173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.6328, "high": 9.8128, "low": 9.6284, "close": 9.6758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.74624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7334, "high": 9.9952, "low": 9.7298, "close": 9.9526, "volume": 9450}, "trend_line": null, "activity_lines": {"activity_5": 9.790387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9646, "high": 9.989, "low": 9.8286, "close": 9.876, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 9.816227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.864, "high": 10.0105, "low": 9.8436, "close": 9.9152, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 9.859253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.005, "high": 10.005, "low": 9.628, "close": 9.6872, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 9.820387, "activity_10": 9.81968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.625, "high": 9.6294, "low": 9.5104, "close": 9.585, "volume": 21256}, "trend_line": null, "activity_lines": {"activity_5": 9.7416, "activity_10": 9.770865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.579, "high": 9.579, "low": 9.3198, "close": 9.4876, "volume": 23410}, "trend_line": null, "activity_lines": {"activity_5": 9.6364, "activity_10": 9.711942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.469, "high": 9.7422, "low": 9.469, "close": 9.5936, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.597533, "activity_10": 9.682716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.604, "high": 9.68, "low": 9.3448, "close": 9.3448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.49456, "activity_10": 9.614513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.3414, "high": 9.363, "low": 9.1822, "close": 9.1822, "volume": 6875}, "trend_line": null, "activity_lines": {"activity_5": 9.375413, "activity_10": 9.525509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2176, "high": 9.645, "low": 9.1986, "close": 9.645, "volume": 35397}, "trend_line": null, "activity_lines": {"activity_5": 9.4442, "activity_10": 9.528236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.596, "close": 9.643, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.50832, "activity_10": 9.53116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.702, "high": 9.9344, "low": 9.702, "close": 9.9318, "volume": 4801}, "trend_line": null, "activity_lines": {"activity_5": 9.658347, "activity_10": 9.592222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.92, "high": 10.0205, "low": 9.92, "close": 10.0105, "volume": 21612}, "trend_line": null, "activity_lines": {"activity_5": 9.81206, "activity_10": 9.666578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9944, "high": 10.0635, "low": 9.965, "close": 10.0635, "volume": 16474}, "trend_line": null, "activity_lines": {"activity_5": 9.93906, "activity_10": 9.748838, "activity_20": 9.719707, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1075, "high": 10.1205, "low": 10.004, "close": 10.092, "volume": 20841}, "trend_line": null, "activity_lines": {"activity_5": 10.016807, "activity_10": 9.829438, "activity_20": 9.752175, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.128, "high": 10.369, "low": 10.1275, "close": 10.335, "volume": 67637}, "trend_line": null, "activity_lines": {"activity_5": 10.145753, "activity_10": 9.945002, "activity_20": 9.807361, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.331, "high": 10.464, "low": 10.331, "close": 10.438, "volume": 58884}, "trend_line": null, "activity_lines": {"activity_5": 10.2629, "activity_10": 10.063885, "activity_20": 9.871053, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5035, "high": 10.5035, "low": 10.4175, "close": 10.4175, "volume": 18328}, "trend_line": null, "activity_lines": {"activity_5": 10.339467, "activity_10": 10.163689, "activity_20": 9.93041, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4535, "high": 10.4535, "low": 10.2515, "close": 10.347, "volume": 43468}, "trend_line": null, "activity_lines": {"activity_5": 10.3654, "activity_10": 10.231171, "activity_20": 9.98024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.288, "high": 10.506, "low": 10.2645, "close": 10.471, "volume": 75851}, "trend_line": null, "activity_lines": {"activity_5": 10.413767, "activity_10": 10.30002, "activity_20": 10.03832, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.3285, "close": 10.468, "volume": 33807}, "trend_line": null, "activity_lines": {"activity_5": 10.435867, "activity_10": 10.353305, "activity_20": 10.092327, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6015, "high": 10.6765, "low": 10.5395, "close": 10.676, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 10.518433, "activity_10": 10.429409, "activity_20": 10.163689, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.657, "high": 10.748, "low": 10.612, "close": 10.748, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": 10.609133, "activity_10": 10.505073, "activity_20": 10.238099, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867041, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7575, "high": 10.8705, "low": 10.718, "close": 10.8565, "volume": 23982}, "trend_line": 9.995693, "activity_lines": {"activity_5": 10.713967, "activity_10": 10.587055, "activity_20": 10.318877, "activity_30": 10.151412}, "trend_signal": 1, "fair_value": 9.995693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265785, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9455, "high": 10.983, "low": 10.797, "close": 10.9525, "volume": 95480}, "trend_line": 10.027343, "activity_lines": {"activity_5": 10.816833, "activity_10": 10.672073, "activity_20": 10.403229, "activity_30": 10.213141}, "trend_signal": 1, "fair_value": 10.026558, "relative_strength": null, "rate_of_change": 0.3166363752868445, "market_dynamics": 1.476259, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9165, "high": 11.092, "low": 10.8425, "close": 11.074, "volume": 15594}, "trend_line": 10.06111, "activity_lines": {"activity_5": 10.9281, "activity_10": 10.763536, "activity_20": 10.492641, "activity_30": 10.280668}, "trend_signal": 1, "fair_value": 10.059291, "relative_strength": null, "rate_of_change": 0.33674922658972783, "market_dynamics": 1.584411, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0715, "high": 11.1485, "low": 11.0205, "close": 11.136, "volume": 156722}, "trend_line": 10.10105, "activity_lines": {"activity_5": 11.019633, "activity_10": 10.852836, "activity_20": 10.580403, "activity_30": 10.350015}, "trend_signal": 1, "fair_value": 10.091918, "relative_strength": null, "rate_of_change": 0.39697409132790934, "market_dynamics": 1.75046, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.1815, "high": 11.268, "low": 11.102, "close": 11.232, "volume": 175158}, "trend_line": 10.14789, "activity_lines": {"activity_5": 11.1125, "activity_10": 10.9469, "activity_20": 10.669964, "activity_30": 10.42298}, "trend_signal": 1, "fair_value": 10.12545, "relative_strength": null, "rate_of_change": 0.4637141683290306, "market_dynamics": 1.841826, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.152, "high": 11.3135, "low": 11.1125, "close": 11.1805, "volume": 33179}, "trend_line": 10.200593, "activity_lines": {"activity_5": 11.155933, "activity_10": 11.016791, "activity_20": 10.745633, "activity_30": 10.4896}, "trend_signal": 1, "fair_value": 10.155594, "relative_strength": null, "rate_of_change": 0.5193493425726854, "market_dynamics": 1.7272, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2035, "high": 11.495, "low": 11.1875, "close": 11.414, "volume": 25772}, "trend_line": 10.258533, "activity_lines": {"activity_5": 11.2556, "activity_10": 11.113982, "activity_20": 10.834024, "activity_30": 10.567884}, "trend_signal": 1, "fair_value": 10.19055, "relative_strength": null, "rate_of_change": 0.5680061933654281, "market_dynamics": 1.70745, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.4095, "high": 11.4975, "low": 11.366, "close": 11.439, "volume": 101468}, "trend_line": 10.30808, "activity_lines": {"activity_5": 11.332833, "activity_10": 11.198573, "activity_20": 10.916373, "activity_30": 10.644043}, "trend_signal": 1, "fair_value": 10.224292, "relative_strength": null, "rate_of_change": 0.4829832881563129, "market_dynamics": 1.621969, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.4455, "high": 11.472, "low": 11.2315, "close": 11.3495, "volume": 91533}, "trend_line": 10.357197, "activity_lines": {"activity_5": 11.3559, "activity_10": 11.249236, "activity_20": 10.981645, "activity_30": 10.711232}, "trend_signal": 1, "fair_value": 10.253903, "relative_strength": null, "rate_of_change": 0.4764902872309777, "market_dynamics": 1.488301, "expectation": {"probability": 84.4358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3445, "high": 11.4095, "low": 11.2315, "close": 11.274, "volume": 88766}, "trend_line": 10.40249, "activity_lines": {"activity_5": 11.339567, "activity_10": 11.273927, "activity_20": 11.032976, "activity_30": 10.77038}, "trend_signal": 1, "fair_value": 10.280059, "relative_strength": null, "rate_of_change": 0.4373094380651533, "market_dynamics": 1.435269, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2525, "high": 11.258, "low": 10.9035, "close": 10.942, "volume": 62955}, "trend_line": 10.444317, "activity_lines": {"activity_5": 11.209767, "activity_10": 11.228691, "activity_20": 11.046671, "activity_30": 10.805187}, "trend_signal": 1, "fair_value": 10.296608, "relative_strength": null, "rate_of_change": 0.4020864235389759, "market_dynamics": 1.004896, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9665, "high": 11.1955, "low": 10.9435, "close": 11.1805, "volume": 8512}, "trend_line": 10.4975, "activity_lines": {"activity_5": 11.175367, "activity_10": 11.225264, "activity_20": 11.078898, "activity_30": 10.852683}, "trend_signal": 1, "fair_value": 10.318166, "relative_strength": null, "rate_of_change": 0.5092051495564588, "market_dynamics": 0.506825, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2205, "high": 11.255, "low": 11.0625, "close": 11.2095, "volume": 14046}, "trend_line": 10.554897, "activity_lines": {"activity_5": 11.1662, "activity_10": 11.222964, "activity_20": 11.108702, "activity_30": 10.898618}, "trend_signal": 1, "fair_value": 10.339388, "relative_strength": null, "rate_of_change": 0.5467682781614662, "market_dynamics": 0.027781, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.297, "high": 11.4855, "low": 11.2475, "close": 11.4415, "volume": 38624}, "trend_line": 10.616493, "activity_lines": {"activity_5": 11.249667, "activity_10": 11.260382, "activity_20": 11.156438, "activity_30": 10.955819}, "trend_signal": 1, "fair_value": 10.365019, "relative_strength": null, "rate_of_change": 0.5835774617222675, "market_dynamics": -0.329511, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4545, "high": 11.6515, "low": 11.4185, "close": 11.5865, "volume": 33492}, "trend_line": 10.691217, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.318609, "activity_20": 11.213205, "activity_30": 11.0184}, "trend_signal": 1, "fair_value": 10.39278, "relative_strength": null, "rate_of_change": 0.7038482481926922, "market_dynamics": -0.25313, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6665, "high": 11.674, "low": 11.5145, "close": 11.583, "volume": 9168}, "trend_line": 10.771243, "activity_lines": {"activity_5": 11.479, "activity_10": 11.369755, "activity_20": 11.264071, "activity_30": 11.075934}, "trend_signal": 1, "fair_value": 10.419229, "relative_strength": null, "rate_of_change": 0.7485209588393927, "market_dynamics": -0.194962, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5875, "high": 11.63, "low": 11.412, "close": 11.412, "volume": 39763}, "trend_line": 10.830143, "activity_lines": {"activity_5": 11.482933, "activity_10": 11.382491, "activity_20": 11.292767, "activity_30": 11.117273}, "trend_signal": 1, "fair_value": 10.440811, "relative_strength": null, "rate_of_change": 0.5468263969163031, "market_dynamics": -0.17862, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.542, "high": 11.697, "low": 11.469, "close": 11.669, "volume": 111769}, "trend_line": 10.897677, "activity_lines": {"activity_5": 11.5571, "activity_10": 11.441991, "activity_20": 11.341457, "activity_30": 11.171393}, "trend_signal": 1, "fair_value": 10.466943, "relative_strength": null, "rate_of_change": 0.623574407096935, "market_dynamics": -0.06571, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.612, "high": 11.8365, "low": 11.6, "close": 11.6935, "volume": 59811}, "trend_line": 10.9564, "activity_lines": {"activity_5": 11.6088, "activity_10": 11.501764, "activity_20": 11.386762, "activity_30": 11.222737}, "trend_signal": 1, "fair_value": 10.492496, "relative_strength": null, "rate_of_change": 0.5388579602790625, "market_dynamics": -0.035588, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7065, "high": 11.8595, "low": 11.687, "close": 11.7675, "volume": 9766}, "trend_line": 11.014967, "activity_lines": {"activity_5": 11.668367, "activity_10": 11.568736, "activity_20": 11.434269, "activity_30": 11.275066}, "trend_signal": 1, "fair_value": 10.518516, "relative_strength": null, "rate_of_change": 0.5345460187652882, "market_dynamics": -0.001869, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7785, "high": 11.887, "low": 11.7785, "close": 11.8295, "volume": 33150}, "trend_line": 11.073833, "activity_lines": {"activity_5": 11.736533, "activity_10": 11.638009, "activity_20": 11.482826, "activity_30": 11.327616}, "trend_signal": 1, "fair_value": 10.544736, "relative_strength": null, "rate_of_change": 0.53441830556551, "market_dynamics": 0.143951, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8555, "high": 12.029, "low": 11.7685, "close": 12.029, "volume": 28065}, "trend_line": 11.1384, "activity_lines": {"activity_5": 11.854767, "activity_10": 11.727418, "activity_20": 11.54575, "activity_30": 11.38924}, "trend_signal": 1, "fair_value": 10.573839, "relative_strength": null, "rate_of_change": 0.5830591810441811, "market_dynamics": 0.235423, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9695, "high": 12.1535, "low": 11.9695, "close": 12.1535, "volume": 53776}, "trend_line": 11.199017, "activity_lines": {"activity_5": 11.973367, "activity_10": 11.824036, "activity_20": 11.615405, "activity_30": 11.45473}, "trend_signal": 1, "fair_value": 10.604217, "relative_strength": 3.463692, "rate_of_change": 0.5442164045105115, "market_dynamics": 0.542899, "expectation": {"probability": 73.5354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.1415, "high": 12.212, "low": 11.88, "close": 11.88, "volume": 29857}, "trend_line": 11.247083, "activity_lines": {"activity_5": 11.9685, "activity_10": 11.853764, "activity_20": 11.653871, "activity_30": 11.498665}, "trend_signal": 1, "fair_value": 10.628289, "relative_strength": 4.229165, "rate_of_change": 0.42919838410818006, "market_dynamics": 0.694423, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.897, "high": 12.0395, "low": 11.643, "close": 11.7625, "volume": 44526}, "trend_line": 11.291917, "activity_lines": {"activity_5": 11.912033, "activity_10": 11.854155, "activity_20": 11.677605, "activity_30": 11.531917}, "trend_signal": 1, "fair_value": 10.649293, "relative_strength": 1.73535, "rate_of_change": 0.39862780420487537, "market_dynamics": 0.773634, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.853, "high": 12.0065, "low": 11.399, "close": 11.452, "volume": 8747}, "trend_line": 11.32875, "activity_lines": {"activity_5": 11.7524, "activity_10": 11.794891, "activity_20": 11.66924, "activity_30": 11.542245}, "trend_signal": 1, "fair_value": 10.663887, "relative_strength": 3.211106, "rate_of_change": 0.3261890784354833, "market_dynamics": 0.320071, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1475, "high": 11.532, "low": 11.11, "close": 11.4605, "volume": 17656}, "trend_line": 11.361733, "activity_lines": {"activity_5": 11.620767, "activity_10": 11.739555, "activity_20": 11.660393, "activity_30": 11.550745}, "trend_signal": 1, "fair_value": 10.678113, "relative_strength": 2.846622, "rate_of_change": 0.2911442127330885, "market_dynamics": -0.326665, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.506, "high": 11.9435, "low": 11.499, "close": 11.8575, "volume": 70247}, "trend_line": 11.40805, "activity_lines": {"activity_5": 11.659367, "activity_10": 11.755518, "activity_20": 11.689133, "activity_30": 11.58273}, "trend_signal": 1, "fair_value": 10.698804, "relative_strength": 2.830673, "rate_of_change": 0.4076578810644482, "market_dynamics": -0.549541, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.897, "high": 12.0575, "low": 11.897, "close": 12.0575, "volume": 3816}, "trend_line": 11.4541, "activity_lines": {"activity_5": 11.784367, "activity_10": 11.804418, "activity_20": 11.734929, "activity_30": 11.62463}, "trend_signal": 1, "fair_value": 10.722229, "relative_strength": 2.733259, "rate_of_change": 0.40366232616442804, "market_dynamics": -0.771611, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.042, "high": 12.1015, "low": 11.9795, "close": 12.039, "volume": 46679}, "trend_line": 11.497133, "activity_lines": {"activity_5": 11.891367, "activity_10": 11.843336, "activity_20": 11.77559, "activity_30": 11.662366}, "trend_signal": 1, "fair_value": 10.744547, "relative_strength": 1.064024, "rate_of_change": 0.37569953117223903, "market_dynamics": -0.508642, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.107, "high": 12.152, "low": 11.6245, "close": 11.6245, "volume": 18469}, "trend_line": 11.522733, "activity_lines": {"activity_5": 11.841767, "activity_10": 11.801955, "activity_20": 11.773133, "activity_30": 11.670583}, "trend_signal": 1, "fair_value": 10.759213, "relative_strength": 0.786589, "rate_of_change": 0.22266420680704252, "market_dynamics": -0.48631, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7455, "high": 12.0215, "low": 11.634, "close": 12.021, "volume": 7437}, "trend_line": 11.55835, "activity_lines": {"activity_5": 11.912833, "activity_10": 11.836391, "activity_20": 11.805188, "activity_30": 11.702729}, "trend_signal": 1, "fair_value": 10.779898, "relative_strength": 1.949663, "rate_of_change": 0.30910201598874354, "market_dynamics": -0.591211, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9935, "high": 12.212, "low": 11.9935, "close": 12.134, "volume": 7365}, "trend_line": 11.593683, "activity_lines": {"activity_5": 11.9842, "activity_10": 11.891518, "activity_20": 11.844002, "activity_30": 11.739868}, "trend_signal": 1, "fair_value": 10.801739, "relative_strength": 2.714823, "rate_of_change": 0.30569242149614445, "market_dynamics": -0.601964, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 12.368, "low": 12.17, "close": 12.299, "volume": 19346}, "trend_line": 11.63245, "activity_lines": {"activity_5": 12.092133, "activity_10": 11.977, "activity_20": 11.894129, "activity_30": 11.785372}, "trend_signal": 1, "fair_value": 10.825505, "relative_strength": 0.05618, "rate_of_change": 0.3343803690337229, "market_dynamics": -0.576659, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2705, "high": 12.33, "low": 12.1595, "close": 12.2305, "volume": 113912}, "trend_line": 11.665733, "activity_lines": {"activity_5": 12.161133, "activity_10": 12.042409, "activity_20": 11.933648, "activity_30": 11.823956}, "trend_signal": 1, "fair_value": 10.847458, "relative_strength": 1.282795, "rate_of_change": 0.2861220121298528, "market_dynamics": -0.179719, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.2815, "high": 12.4175, "low": 12.186, "close": 12.4175, "volume": 103573}, "trend_line": 11.706967, "activity_lines": {"activity_5": 12.2797, "activity_10": 12.133309, "activity_20": 11.98791, "activity_30": 11.872457}, "trend_signal": 1, "fair_value": 10.871612, "relative_strength": 1.460526, "rate_of_change": 0.35346257281905136, "market_dynamics": 0.177342, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4405, "high": 12.5115, "low": 12.3865, "close": 12.5115, "volume": 32516}, "trend_line": 11.74355, "activity_lines": {"activity_5": 12.376733, "activity_10": 12.223745, "activity_20": 12.04715, "activity_30": 11.924362}, "trend_signal": 1, "fair_value": 10.896459, "relative_strength": 0.738669, "rate_of_change": 0.31248913574284654, "market_dynamics": 0.418753, "expectation": {"probability": 66.1955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.52, "high": 12.5235, "low": 12.358, "close": 12.423, "volume": 180897}, "trend_line": 11.77635, "activity_lines": {"activity_5": 12.411567, "activity_10": 12.278982, "activity_20": 12.092726, "activity_30": 11.968198}, "trend_signal": 1, "fair_value": 10.919243, "relative_strength": 0.981708, "rate_of_change": 0.27930225528055774, "market_dynamics": 0.717989, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.4245, "high": 12.44, "low": 12.151, "close": 12.2545, "volume": 35296}, "trend_line": 11.806517, "activity_lines": {"activity_5": 12.370967, "activity_10": 12.2933, "activity_20": 12.118664, "activity_30": 11.999046}, "trend_signal": 1, "fair_value": 10.938879, "relative_strength": 0.686865, "rate_of_change": 0.25616595974133516, "market_dynamics": 0.708734, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2295, "high": 12.676, "low": 12.172, "close": 12.676, "volume": 115639}, "trend_line": 11.85325, "activity_lines": {"activity_5": 12.473833, "activity_10": 12.380673, "activity_20": 12.182074, "activity_30": 12.055142}, "trend_signal": 1, "fair_value": 10.964055, "relative_strength": 4.279374, "rate_of_change": 0.3958237641126481, "market_dynamics": 0.899547, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7005, "high": 12.732, "low": 12.4635, "close": 12.4995, "volume": 17331}, "trend_line": 11.905167, "activity_lines": {"activity_5": 12.488167, "activity_10": 12.424373, "activity_20": 12.224348, "activity_30": 12.096835}, "trend_signal": 1, "fair_value": 10.98599, "relative_strength": 2.768789, "rate_of_change": 0.43799801742139355, "market_dynamics": 0.956779, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.4665, "high": 12.6925, "low": 12.417, "close": 12.6925, "volume": 32105}, "trend_line": 11.955567, "activity_lines": {"activity_5": 12.561367, "activity_10": 12.487255, "activity_20": 12.281812, "activity_30": 12.147631}, "trend_signal": 1, "fair_value": 11.010025, "relative_strength": 3.650009, "rate_of_change": 0.42334559439611197, "market_dynamics": 0.886768, "expectation": {"probability": 62.2736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7315, "high": 12.7985, "low": 12.6645, "close": 12.7985, "volume": 99666}, "trend_line": 12.008533, "activity_lines": {"activity_5": 12.657833, "activity_10": 12.5572, "activity_20": 12.346212, "activity_30": 12.202014}, "trend_signal": 1, "fair_value": 11.034865, "relative_strength": 2.777795, "rate_of_change": 0.4430237394847072, "market_dynamics": 1.104918, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7495, "high": 12.941, "low": 12.7495, "close": 12.9285, "volume": 63703}, "trend_line": 12.0581, "activity_lines": {"activity_5": 12.7726, "activity_10": 12.6387, "activity_20": 12.419921, "activity_30": 12.261367}, "trend_signal": 1, "fair_value": 11.060805, "relative_strength": -0.136681, "rate_of_change": 0.41276482314700463, "market_dynamics": 1.05429, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.969, "high": 12.969, "low": 12.814, "close": 12.837, "volume": 115518}, "trend_line": 12.099783, "activity_lines": {"activity_5": 12.811933, "activity_10": 12.692118, "activity_20": 12.479924, "activity_30": 12.311618}, "trend_signal": 1, "fair_value": 11.084808, "relative_strength": -0.983344, "rate_of_change": 0.3456846435176421, "market_dynamics": 1.281849, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.837, "high": 12.8945, "low": 12.323, "close": 12.6035, "volume": 164750}, "trend_line": 12.1338, "activity_lines": {"activity_5": 12.7627, "activity_10": 12.692055, "activity_20": 12.512571, "activity_30": 12.344116}, "trend_signal": 1, "fair_value": 11.105057, "relative_strength": -0.263701, "rate_of_change": 0.2811372732882929, "market_dynamics": 1.235695, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5995, "high": 12.784, "low": 12.5515, "close": 12.6665, "volume": 53724}, "trend_line": 12.175617, "activity_lines": {"activity_5": 12.727533, "activity_10": 12.700064, "activity_20": 12.545736, "activity_30": 12.378484}, "trend_signal": 1, "fair_value": 11.125603, "relative_strength": -0.3006, "rate_of_change": 0.3446323493052464, "market_dynamics": 0.923062, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.636, "high": 12.652, "low": 12.512, "close": 12.596, "volume": 32958}, "trend_line": 12.206517, "activity_lines": {"activity_5": 12.6706, "activity_10": 12.692436, "activity_20": 12.566443, "activity_30": 12.405605}, "trend_signal": 1, "fair_value": 11.144699, "relative_strength": -0.493644, "rate_of_change": 0.2537859067018865, "market_dynamics": 0.434943, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.68, "high": 12.801, "low": 12.4095, "close": 12.4095, "volume": 27439}, "trend_line": 12.230383, "activity_lines": {"activity_5": 12.565, "activity_10": 12.647755, "activity_20": 12.565871, "activity_30": 12.418701}, "trend_signal": 1, "fair_value": 11.160914, "relative_strength": -3.426242, "rate_of_change": 0.19551850867860132, "market_dynamics": -0.271405, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.388, "high": 12.8105, "low": 12.3195, "close": 12.8105, "volume": 26679}, "trend_line": 12.26515, "activity_lines": {"activity_5": 12.627667, "activity_10": 12.673164, "activity_20": 12.601814, "activity_30": 12.456128}, "trend_signal": 1, "fair_value": 11.181795, "relative_strength": -3.532889, "rate_of_change": 0.28426746733933383, "market_dynamics": -0.589303, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8595, "high": 13.0185, "low": 12.764, "close": 13.0185, "volume": 68668}, "trend_line": 12.304783, "activity_lines": {"activity_5": 12.761433, "activity_10": 12.733945, "activity_20": 12.653893, "activity_30": 12.504731}, "trend_signal": 1, "fair_value": 11.204754, "relative_strength": -4.158093, "rate_of_change": 0.3231350615361431, "market_dynamics": -0.576998, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.857, "high": 13.0585, "low": 12.7125, "close": 13.0535, "volume": 100377}, "trend_line": 12.338933, "activity_lines": {"activity_5": 12.8792, "activity_10": 12.791655, "activity_20": 12.702667, "activity_30": 12.553035}, "trend_signal": 1, "fair_value": 11.227578, "relative_strength": -5.291822, "rate_of_change": 0.27753435391749975, "market_dynamics": -0.296399, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.7095, "high": 13.029, "low": 12.7, "close": 12.92, "volume": 25836}, "trend_line": 12.364483, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.818527, "activity_20": 12.73381, "activity_30": 12.590524}, "trend_signal": 1, "fair_value": 11.248217, "relative_strength": -6.359479, "rate_of_change": 0.20706814762669568, "market_dynamics": -0.045609, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9345, "high": 13.1125, "low": 12.9, "close": 13.1075, "volume": 22482}, "trend_line": 12.4054, "activity_lines": {"activity_5": 13.015033, "activity_10": 12.877282, "activity_20": 12.779067, "activity_30": 12.63846}, "trend_signal": 1, "fair_value": 11.270618, "relative_strength": -7.904606, "rate_of_change": 0.33092366255831573, "market_dynamics": 0.078896, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0925, "high": 13.145, "low": 13.0205, "close": 13.0555, "volume": 51994}, "trend_line": 12.4485, "activity_lines": {"activity_5": 13.039533, "activity_10": 12.923327, "activity_20": 12.815521, "activity_30": 12.680402}, "trend_signal": 1, "fair_value": 11.291867, "relative_strength": -7.199363, "rate_of_change": 0.34742934528510994, "market_dynamics": 0.108121, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8975, "high": 12.971, "low": 12.6555, "close": 12.695, "volume": 44295}, "trend_line": 12.489933, "activity_lines": {"activity_5": 12.927533, "activity_10": 12.899855, "activity_20": 12.813714, "activity_30": 12.696305}, "trend_signal": 1, "fair_value": 11.308374, "relative_strength": -10.640828, "rate_of_change": 0.33283528135921103, "market_dynamics": -0.234733, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.8485, "high": 12.9045, "low": 12.3595, "close": 12.3925, "volume": 34846}, "trend_line": 12.521, "activity_lines": {"activity_5": 12.736267, "activity_10": 12.819718, "activity_20": 12.781776, "activity_30": 12.690019}, "trend_signal": 1, "fair_value": 11.32098, "relative_strength": -14.264054, "rate_of_change": 0.24873632228451648, "market_dynamics": -0.492676, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.523, "high": 12.523, "low": 12.056, "close": 12.2515, "volume": 146148}, "trend_line": 12.534133, "activity_lines": {"activity_5": 12.542067, "activity_10": 12.718927, "activity_20": 12.736976, "activity_30": 12.672632}, "trend_signal": 1, "fair_value": 11.331676, "relative_strength": -14.922666, "rate_of_change": 0.104887788515293, "market_dynamics": -0.688694, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.2375, "high": 12.4395, "low": 12.23, "close": 12.3055, "volume": 41375}, "trend_line": 12.5424, "activity_lines": {"activity_5": 12.410433, "activity_10": 12.634218, "activity_20": 12.698136, "activity_30": 12.657882}, "trend_signal": 0, "fair_value": 11.342742, "relative_strength": -13.956434, "rate_of_change": 0.06595589818617709, "market_dynamics": -1.038706, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4435, "high": 12.5795, "low": 12.182, "close": 12.182, "volume": 38269}, "trend_line": 12.547167, "activity_lines": {"activity_5": 12.2911, "activity_10": 12.528945, "activity_20": 12.64729, "activity_30": 12.63463}, "trend_signal": 0, "fair_value": 11.352172, "relative_strength": -12.98453, "rate_of_change": 0.03800707998468634, "market_dynamics": -1.10928, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.059, "high": 12.276, "low": 11.237, "close": 11.237, "volume": 43547}, "trend_line": 12.53425, "activity_lines": {"activity_5": 11.915, "activity_10": 12.263282, "activity_20": 12.508798, "activity_30": 12.550103}, "trend_signal": 0, "fair_value": 11.350892, "relative_strength": -12.442012, "rate_of_change": -0.10294754186343297, "market_dynamics": -1.100988, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5865, "high": 11.7295, "low": 10.53, "close": 11.343, "volume": 182193}, "trend_line": 12.51165, "activity_lines": {"activity_5": 11.671433, "activity_10": 12.049282, "activity_20": 12.386412, "activity_30": 12.473248}, "trend_signal": 0, "fair_value": 11.350805, "relative_strength": -10.255164, "rate_of_change": -0.18030596166504273, "market_dynamics": -1.100988, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.62, "high": 11.74, "low": 11.4755, "close": 11.518, "volume": 552688}, "trend_line": 12.491117, "activity_lines": {"activity_5": 11.556167, "activity_10": 11.8982, "activity_20": 12.287119, "activity_30": 12.409142}, "trend_signal": 0, "fair_value": 11.352623, "relative_strength": -12.244362, "rate_of_change": -0.16411104850279826, "market_dynamics": -0.975353, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4685, "high": 11.9745, "low": 11.348, "close": 11.9135, "volume": 391646}, "trend_line": 12.478267, "activity_lines": {"activity_5": 11.621633, "activity_10": 11.844518, "activity_20": 12.23159, "activity_30": 12.371876}, "trend_signal": 0, "fair_value": 11.358654, "relative_strength": -13.245581, "rate_of_change": -0.10287310574385361, "market_dynamics": -0.847812, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.979, "high": 12.299, "low": 11.8415, "close": 12.2965, "volume": 236230}, "trend_line": 12.480467, "activity_lines": {"activity_5": 11.8409, "activity_10": 11.882182, "activity_20": 12.217371, "activity_30": 12.360149}, "trend_signal": 0, "fair_value": 11.368631, "relative_strength": -13.488155, "rate_of_change": 0.01763065335915798, "market_dynamics": -0.676261, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.255, "high": 12.347, "low": 12.1545, "close": 12.2675, "volume": 113096}, "trend_line": 12.475467, "activity_lines": {"activity_5": 12.042867, "activity_10": 11.928373, "activity_20": 12.202964, "activity_30": 12.34641}, "trend_signal": 0, "fair_value": 11.378093, "relative_strength": -14.975622, "rate_of_change": -0.040062603426624835, "market_dynamics": -0.619395, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.585, "high": 12.807, "low": 12.543, "close": 12.796, "volume": 174054}, "trend_line": 12.48495, "activity_lines": {"activity_5": 12.3523, "activity_10": 12.078427, "activity_20": 12.24049, "activity_30": 12.367089}, "trend_signal": 0, "fair_value": 11.392863, "relative_strength": -12.089882, "rate_of_change": 0.07601318652038809, "market_dynamics": -0.372435, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7205, "high": 12.861, "low": 12.4245, "close": 12.5575, "volume": 71464}, "trend_line": 12.489433, "activity_lines": {"activity_5": 12.485367, "activity_10": 12.177782, "activity_20": 12.254686, "activity_30": 12.37177}, "trend_signal": 0, "fair_value": 11.404869, "relative_strength": -12.984121, "rate_of_change": 0.035907232307702146, "market_dynamics": -0.201372, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.713, "high": 12.9275, "low": 12.7065, "close": 12.771, "volume": 121835}, "trend_line": 12.50665, "activity_lines": {"activity_5": 12.6203, "activity_10": 12.310391, "activity_20": 12.289398, "activity_30": 12.389935}, "trend_signal": 0, "fair_value": 11.418809, "relative_strength": -12.628229, "rate_of_change": 0.13785253501900754, "market_dynamics": 0.025394, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.707, "high": 13.007, "low": 12.688, "close": 12.944, "volume": 76829}, "trend_line": 12.515583, "activity_lines": {"activity_5": 12.755733, "activity_10": 12.465991, "activity_20": 12.338864, "activity_30": 12.418152}, "trend_signal": 0, "fair_value": 11.434215, "relative_strength": -12.296702, "rate_of_change": 0.07142600136726437, "market_dynamics": 0.322641, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.945, "high": 13.046, "low": 12.87, "close": 12.926, "volume": 81064}, "trend_line": 12.5298, "activity_lines": {"activity_5": 12.842, "activity_10": 12.604464, "activity_20": 12.385981, "activity_30": 12.44463}, "trend_signal": 0, "fair_value": 11.449133, "relative_strength": -9.195775, "rate_of_change": 0.11359438869128484, "market_dynamics": 0.41795, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.929, "high": 13.0, "low": 12.762, "close": 12.8545, "volume": 97058}, "trend_line": 12.5352, "activity_lines": {"activity_5": 12.860533, "activity_10": 12.699227, "activity_20": 12.426729, "activity_30": 12.465578}, "trend_signal": 0, "fair_value": 11.463048, "relative_strength": -8.775162, "rate_of_change": 0.043097256141357794, "market_dynamics": 0.578901, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8205, "high": 13.1895, "low": 12.8155, "close": 13.1895, "volume": 64467}, "trend_line": 12.548233, "activity_lines": {"activity_5": 12.986833, "activity_10": 12.827418, "activity_20": 12.500329, "activity_30": 12.507791}, "trend_signal": 0, "fair_value": 11.479974, "relative_strength": -8.766087, "rate_of_change": 0.10397121705277995, "market_dynamics": 0.650268, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.232, "high": 13.349, "low": 13.182, "close": 13.2845, "volume": 105974}, "trend_line": 12.5601, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.942491, "activity_20": 12.581693, "activity_30": 12.555292}, "trend_signal": 0, "fair_value": 11.497493, "relative_strength": -6.88384, "rate_of_change": 0.09457108423154492, "market_dynamics": 0.696586, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.292, "high": 13.377, "low": 13.2665, "close": 13.318, "volume": 71796}, "trend_line": 12.576133, "activity_lines": {"activity_5": 13.195433, "activity_10": 13.038727, "activity_20": 12.665405, "activity_30": 12.604189}, "trend_signal": 1, "fair_value": 11.514998, "relative_strength": -8.15762, "rate_of_change": 0.12765025756164508, "market_dynamics": 0.734033, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.257, "high": 13.4605, "low": 13.2365, "close": 13.399, "volume": 35399}, "trend_line": 12.60265, "activity_lines": {"activity_5": 13.290267, "activity_10": 13.131118, "activity_20": 12.755581, "activity_30": 12.657277}, "trend_signal": 1, "fair_value": 11.532941, "relative_strength": -7.425042, "rate_of_change": 0.21085177772849667, "market_dynamics": 0.776128, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.419, "high": 13.6, "low": 13.308, "close": 13.563, "volume": 362870}, "trend_line": 12.632533, "activity_lines": {"activity_5": 13.408233, "activity_10": 13.232755, "activity_20": 12.858024, "activity_30": 12.719235}, "trend_signal": 1, "fair_value": 11.552092, "relative_strength": -5.774274, "rate_of_change": 0.23711679686415063, "market_dynamics": 0.979979, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6405, "high": 13.701, "low": 13.2235, "close": 13.2525, "volume": 110795}, "trend_line": 12.654417, "activity_lines": {"activity_5": 13.375467, "activity_10": 13.263991, "activity_20": 12.925321, "activity_30": 12.759233}, "trend_signal": 1, "fair_value": 11.567984, "relative_strength": -4.565151, "rate_of_change": 0.1732352490193377, "market_dynamics": 0.983738, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3115, "high": 13.716, "low": 13.3115, "close": 13.5255, "volume": 47535}, "trend_line": 12.691617, "activity_lines": {"activity_5": 13.4295, "activity_10": 13.332227, "activity_20": 13.013852, "activity_30": 12.815432}, "trend_signal": 1, "fair_value": 11.586109, "relative_strength": -5.302686, "rate_of_change": 0.29396850127509105, "market_dynamics": 1.00689, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.619, "high": 13.81, "low": 13.5675, "close": 13.745, "volume": 101674}, "trend_line": 12.722767, "activity_lines": {"activity_5": 13.540633, "activity_10": 13.426655, "activity_20": 13.117479, "activity_30": 12.883392}, "trend_signal": 1, "fair_value": 11.605916, "relative_strength": -4.283803, "rate_of_change": 0.24543759869210088, "market_dynamics": 1.176578, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7445, "high": 13.8, "low": 13.5825, "close": 13.799, "volume": 249888}, "trend_line": 12.748783, "activity_lines": {"activity_5": 13.6413, "activity_10": 13.516336, "activity_20": 13.218805, "activity_30": 12.952827}, "trend_signal": 1, "fair_value": 11.625853, "relative_strength": -3.669076, "rate_of_change": 0.20448382022558664, "market_dynamics": 1.229385, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7765, "high": 13.807, "low": 13.6965, "close": 13.716, "volume": 75068}, "trend_line": 12.770867, "activity_lines": {"activity_5": 13.687633, "activity_10": 13.575055, "activity_20": 13.300026, "activity_30": 13.015228}, "trend_signal": 1, "fair_value": 11.644683, "relative_strength": -2.20099, "rate_of_change": 0.17322437757393255, "market_dynamics": 1.340971, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7425, "high": 13.8595, "low": 13.56, "close": 13.774, "volume": 173861}, "trend_line": 12.799333, "activity_lines": {"activity_5": 13.7431, "activity_10": 13.628655, "activity_20": 13.375471, "activity_30": 13.079946}, "trend_signal": 1, "fair_value": 11.663695, "relative_strength": -0.349053, "rate_of_change": 0.22289794420378722, "market_dynamics": 1.455738, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8145, "high": 13.999, "low": 13.785, "close": 13.98, "volume": 126830}, "trend_line": 12.828417, "activity_lines": {"activity_5": 13.832467, "activity_10": 13.709082, "activity_20": 13.459793, "activity_30": 13.156118}, "trend_signal": 1, "fair_value": 11.684193, "relative_strength": 0.884841, "rate_of_change": 0.22723059084406366, "market_dynamics": 1.437151, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0045, "high": 14.1045, "low": 13.9835, "close": 14.0635, "volume": 54738}, "trend_line": 12.862017, "activity_lines": {"activity_5": 13.919367, "activity_10": 13.792045, "activity_20": 13.542226, "activity_30": 13.235801}, "trend_signal": 1, "fair_value": 11.705064, "relative_strength": 1.918126, "rate_of_change": 0.261918520422277, "market_dynamics": 1.308824, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.102, "high": 14.1855, "low": 13.961, "close": 14.052, "volume": 68143}, "trend_line": 12.90725, "activity_lines": {"activity_5": 13.9812, "activity_10": 13.859364, "activity_20": 13.61515, "activity_30": 13.312574}, "trend_signal": 1, "fair_value": 11.725472, "relative_strength": 1.538182, "rate_of_change": 0.35167890075094466, "market_dynamics": 1.266147, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1315, "high": 14.3345, "low": 14.0655, "close": 14.314, "volume": 225613}, "trend_line": 12.9713, "activity_lines": {"activity_5": 14.1135, "activity_10": 13.962445, "activity_20": 13.704529, "activity_30": 13.403332}, "trend_signal": 1, "fair_value": 11.747787, "relative_strength": 0.893597, "rate_of_change": 0.4962327374150182, "market_dynamics": 1.323814, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.33, "high": 14.4005, "low": 14.0915, "close": 14.0915, "volume": 102579}, "trend_line": 13.032633, "activity_lines": {"activity_5": 14.131767, "activity_10": 14.011418, "activity_20": 13.765488, "activity_30": 13.475603}, "trend_signal": 1, "fair_value": 11.767819, "relative_strength": 0.085277, "rate_of_change": 0.47283618449963527, "market_dynamics": 1.161833, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1125, "high": 14.3085, "low": 13.926, "close": 14.108, "volume": 133394}, "trend_line": 13.092717, "activity_lines": {"activity_5": 14.134367, "activity_10": 14.048136, "activity_20": 13.820714, "activity_30": 13.544982}, "trend_signal": 1, "fair_value": 11.787651, "relative_strength": 2.078706, "rate_of_change": 0.46102733039440147, "market_dynamics": 1.022157, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.237, "high": 14.33, "low": 14.2115, "close": 14.3, "volume": 18487}, "trend_line": 13.163317, "activity_lines": {"activity_5": 14.192433, "activity_10": 14.109173, "activity_20": 13.88786, "activity_30": 13.622871}, "trend_signal": 1, "fair_value": 11.808763, "relative_strength": 1.885825, "rate_of_change": 0.5392310854958439, "market_dynamics": 0.92436, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 14.6335, "low": 14.479, "close": 14.501, "volume": 88812}, "trend_line": 13.272117, "activity_lines": {"activity_5": 14.301733, "activity_10": 14.196664, "activity_20": 13.96769, "activity_30": 13.709173}, "trend_signal": 1, "fair_value": 11.831198, "relative_strength": 4.640595, "rate_of_change": 0.826539389729811, "market_dynamics": 0.775918, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5385, "high": 14.57, "low": 14.141, "close": 14.1925, "volume": 135585}, "trend_line": 13.3671, "activity_lines": {"activity_5": 14.278267, "activity_10": 14.2153, "activity_20": 14.01064, "activity_30": 13.768553}, "trend_signal": 1, "fair_value": 11.850713, "relative_strength": 4.301323, "rate_of_change": 0.7156582480398638, "market_dynamics": 0.706219, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4015, "high": 14.619, "low": 14.091, "close": 14.379, "volume": 115478}, "trend_line": 13.462467, "activity_lines": {"activity_5": 14.325067, "activity_10": 14.259182, "activity_20": 14.064981, "activity_30": 13.833837}, "trend_signal": 1, "fair_value": 11.871437, "relative_strength": 4.483573, "rate_of_change": 0.7134456987678669, "market_dynamics": 0.664342, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.408, "high": 14.416, "low": 13.8745, "close": 14.003, "volume": 325878}, "trend_line": 13.532117, "activity_lines": {"activity_5": 14.227367, "activity_10": 14.2237, "activity_20": 14.077848, "activity_30": 13.86871}, "trend_signal": 1, "fair_value": 11.888767, "relative_strength": 5.386468, "rate_of_change": 0.5173643136878205, "market_dynamics": 0.438269, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.115, "high": 14.6485, "low": 14.07, "close": 14.507, "volume": 152822}, "trend_line": 13.6058, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.279436, "activity_20": 14.135293, "activity_30": 13.931605}, "trend_signal": 1, "fair_value": 11.909881, "relative_strength": 5.921631, "rate_of_change": 0.5445046033817239, "market_dynamics": 0.229931, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.435, "high": 14.6395, "low": 14.425, "close": 14.5715, "volume": 195041}, "trend_line": 13.6826, "activity_lines": {"activity_5": 14.389667, "activity_10": 14.338836, "activity_20": 14.193219, "activity_30": 13.993909}, "trend_signal": 1, "fair_value": 11.931174, "relative_strength": 5.643574, "rate_of_change": 0.564465154566438, "market_dynamics": 0.214514, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.627, "high": 14.6745, "low": 14.4795, "close": 14.4795, "volume": 150134}, "trend_line": 13.738717, "activity_lines": {"activity_5": 14.4393, "activity_10": 14.372064, "activity_20": 14.2368, "activity_30": 14.045322}, "trend_signal": 1, "fair_value": 11.951399, "relative_strength": 4.395683, "rate_of_change": 0.41013403885225497, "market_dynamics": 0.071319, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5695, "high": 14.6065, "low": 14.3545, "close": 14.5995, "volume": 266513}, "trend_line": 13.806783, "activity_lines": {"activity_5": 14.5098, "activity_10": 14.4241, "activity_20": 14.287445, "activity_30": 14.100856}, "trend_signal": 1, "fair_value": 11.97225, "relative_strength": 4.934417, "rate_of_change": 0.4954319970343662, "market_dynamics": 0.209676, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.598, "high": 14.6785, "low": 14.5905, "close": 14.674, "volume": 40233}, "trend_line": 13.870217, "activity_lines": {"activity_5": 14.590433, "activity_10": 14.480445, "activity_20": 14.338771, "activity_30": 14.156805}, "trend_signal": 1, "fair_value": 11.993358, "relative_strength": 5.355496, "rate_of_change": 0.4594408415052289, "market_dynamics": 0.123291, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.703, "high": 14.794, "low": 14.592, "close": 14.617, "volume": 86616}, "trend_line": 13.925983, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.516136, "activity_20": 14.3792, "activity_30": 14.204985}, "trend_signal": 1, "fair_value": 12.013696, "relative_strength": 4.224005, "rate_of_change": 0.4020557140526367, "market_dynamics": -0.062749, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6825, "high": 14.923, "low": 14.6825, "close": 14.879, "volume": 352179}, "trend_line": 13.991083, "activity_lines": {"activity_5": 14.704233, "activity_10": 14.5937, "activity_20": 14.440429, "activity_30": 14.26647}, "trend_signal": 1, "fair_value": 12.035737, "relative_strength": 3.145054, "rate_of_change": 0.46747148836817676, "market_dynamics": 0.150319, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.855, "high": 14.9605, "low": 14.819, "close": 14.9105, "volume": 153555}, "trend_line": 14.059617, "activity_lines": {"activity_5": 14.791133, "activity_10": 14.670118, "activity_20": 14.499514, "activity_30": 14.325787}, "trend_signal": 1, "fair_value": 12.057682, "relative_strength": 3.299912, "rate_of_change": 0.48984056487978556, "market_dynamics": 0.253112, "expectation": {"probability": 61.7031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.767, "high": 14.8485, "low": 14.565, "close": 14.8185, "volume": 193049}, "trend_line": 14.113917, "activity_lines": {"activity_5": 14.818633, "activity_10": 14.716755, "activity_20": 14.54415, "activity_30": 14.374747}, "trend_signal": 1, "fair_value": 12.078597, "relative_strength": 4.343987, "rate_of_change": 0.3862125120478129, "market_dynamics": 0.408437, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8015, "high": 14.9645, "low": 14.7345, "close": 14.824, "volume": 150232}, "trend_line": 14.165233, "activity_lines": {"activity_5": 14.833367, "activity_10": 14.7564, "activity_20": 14.584336, "activity_30": 14.420559}, "trend_signal": 1, "fair_value": 12.099239, "relative_strength": 5.909848, "rate_of_change": 0.36358439687579225, "market_dynamics": 0.502066, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.703, "high": 14.9945, "low": 14.591, "close": 14.837, "volume": 200685}, "trend_line": 14.215867, "activity_lines": {"activity_5": 14.842433, "activity_10": 14.783482, "activity_20": 14.62174, "activity_30": 14.463899}, "trend_signal": 1, "fair_value": 12.11967, "relative_strength": 5.194175, "rate_of_change": 0.3574526447958797, "market_dynamics": 0.287392, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.92, "high": 15.036, "low": 14.717, "close": 14.812, "volume": 113934}, "trend_line": 14.262967, "activity_lines": {"activity_5": 14.8285, "activity_10": 14.800018, "activity_20": 14.653081, "activity_30": 14.502359}, "trend_signal": 1, "fair_value": 12.139613, "relative_strength": 4.158486, "rate_of_change": 0.33131992582654557, "market_dynamics": 0.032297, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.791, "high": 14.94, "low": 14.69, "close": 14.9315, "volume": 576426}, "trend_line": 14.308583, "activity_lines": {"activity_5": 14.858867, "activity_10": 14.833909, "activity_20": 14.692183, "activity_30": 14.54549}, "trend_signal": 1, "fair_value": 12.160142, "relative_strength": 3.542859, "rate_of_change": 0.3198212545818887, "market_dynamics": 0.027344, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8895, "high": 15.06, "low": 14.8, "close": 14.9305, "volume": 102884}, "trend_line": 14.364517, "activity_lines": {"activity_5": 14.8875, "activity_10": 14.8594, "activity_20": 14.72825, "activity_30": 14.585614}, "trend_signal": 1, "fair_value": 12.180364, "relative_strength": 3.343427, "rate_of_change": 0.3909122238030056, "market_dynamics": 0.035382, "expectation": {"probability": 62.4446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7205, "high": 14.887, "low": 14.4435, "close": 14.6455, "volume": 67764}, "trend_line": 14.40185, "activity_lines": {"activity_5": 14.813667, "activity_10": 14.827055, "activity_20": 14.733179, "activity_30": 14.603742}, "trend_signal": 1, "fair_value": 12.198227, "relative_strength": 8.346795, "rate_of_change": 0.2598973567993987, "market_dynamics": -0.258741, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.244, "high": 14.6785, "low": 14.234, "close": 14.319, "volume": 154330}, "trend_line": 14.420983, "activity_lines": {"activity_5": 14.6429, "activity_10": 14.735864, "activity_20": 14.704452, "activity_30": 14.598397}, "trend_signal": 1, "fair_value": 12.213484, "relative_strength": 6.303505, "rate_of_change": 0.13285098789391686, "market_dynamics": -0.487467, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.338, "high": 14.5565, "low": 14.0005, "close": 14.0325, "volume": 66837}, "trend_line": 14.428767, "activity_lines": {"activity_5": 14.411167, "activity_10": 14.598, "activity_20": 14.64835, "activity_30": 14.573333}, "trend_signal": 0, "fair_value": 12.226477, "relative_strength": 8.81789, "rate_of_change": 0.053976902961475656, "market_dynamics": -0.916194, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8255, "high": 14.2795, "low": 13.7925, "close": 13.8445, "volume": 116328}, "trend_line": 14.43305, "activity_lines": {"activity_5": 14.168733, "activity_10": 14.441345, "activity_20": 14.576574, "activity_30": 14.535639}, "trend_signal": 0, "fair_value": 12.237952, "relative_strength": 7.461045, "rate_of_change": 0.02968375606868659, "market_dynamics": -1.239332, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8055, "high": 14.2995, "low": 13.762, "close": 14.2895, "volume": 48898}, "trend_line": 14.450233, "activity_lines": {"activity_5": 14.1471, "activity_10": 14.384982, "activity_20": 14.548836, "activity_30": 14.526377}, "trend_signal": 0, "fair_value": 12.2524, "relative_strength": 6.506211, "rate_of_change": 0.11905314538507841, "market_dynamics": -1.24284, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3525, "high": 14.757, "low": 14.181, "close": 14.7335, "volume": 289802}, "trend_line": 14.47535, "activity_lines": {"activity_5": 14.3162, "activity_10": 14.418964, "activity_20": 14.56381, "activity_30": 14.544653}, "trend_signal": 0, "fair_value": 12.26975, "relative_strength": 6.6617, "rate_of_change": 0.17381726647590964, "market_dynamics": -1.037416, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6185, "high": 15.2595, "low": 14.5955, "close": 15.2595, "volume": 241973}, "trend_line": 14.515217, "activity_lines": {"activity_5": 14.654767, "activity_10": 14.550227, "activity_20": 14.6254, "activity_30": 14.595243}, "trend_signal": 1, "fair_value": 12.290513, "relative_strength": 6.189949, "rate_of_change": 0.2754130297367539, "market_dynamics": -0.6677, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1635, "high": 15.2595, "low": 15.1225, "close": 15.175, "volume": 105479}, "trend_line": 14.55265, "activity_lines": {"activity_5": 14.902467, "activity_10": 14.658445, "activity_20": 14.67536, "activity_30": 14.63781}, "trend_signal": 1, "fair_value": 12.310406, "relative_strength": 7.778431, "rate_of_change": 0.25788798059305656, "market_dynamics": -0.37137, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2005, "high": 15.231, "low": 15.102, "close": 15.214, "volume": 421497}, "trend_line": 14.58265, "activity_lines": {"activity_5": 15.087, "activity_10": 14.767155, "activity_20": 14.72616, "activity_30": 14.680477}, "trend_signal": 1, "fair_value": 12.330293, "relative_strength": 6.998317, "rate_of_change": 0.20614802115078257, "market_dynamics": 0.121022, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3235, "high": 15.6445, "low": 15.2105, "close": 15.5825, "volume": 214614}, "trend_line": 14.63235, "activity_lines": {"activity_5": 15.303067, "activity_10": 14.937727, "activity_20": 14.808557, "activity_30": 14.744984}, "trend_signal": 1, "fair_value": 12.352417, "relative_strength": 8.958547, "rate_of_change": 0.34081596966258815, "market_dynamics": 0.393518, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.58, "high": 15.81, "low": 15.4915, "close": 15.6415, "volume": 119174}, "trend_line": 14.683467, "activity_lines": {"activity_5": 15.4526, "activity_10": 15.107173, "activity_20": 14.891893, "activity_30": 14.81009}, "trend_signal": 1, "fair_value": 12.374641, "relative_strength": 10.727565, "rate_of_change": 0.34934238177736066, "market_dynamics": 0.511224, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.527, "high": 15.836, "low": 15.5, "close": 15.835, "volume": 302499}, "trend_line": 14.734633, "activity_lines": {"activity_5": 15.6061, "activity_10": 15.293691, "activity_20": 14.98905, "activity_30": 14.884383}, "trend_signal": 1, "fair_value": 12.397864, "relative_strength": 7.50532, "rate_of_change": 0.34845993796969243, "market_dynamics": 0.788292, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9535, "high": 16.009001, "low": 15.848, "close": 16.001499, "volume": 137050}, "trend_line": 14.78465, "activity_lines": {"activity_5": 15.776733, "activity_10": 15.482918, "activity_20": 15.096264, "activity_30": 14.966116}, "trend_signal": 1, "fair_value": 12.421889, "relative_strength": 7.333456, "rate_of_change": 0.33945195648916837, "market_dynamics": 0.833542, "expectation": {"probability": 61.2732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a82c10-902d-40da-bafa-17a8e0c6fbe4/", "share_image": "https://sharemaestro.com/terminal/78a82c10-902d-40da-bafa-17a8e0c6fbe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}