{"ticker": {"uuid": "78a965d3-d880-4c20-9acb-1c136c46eb7b", "symbol": "2349", "name": "China City Infrastructure Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2349 fell 44.36%, moving from 0.13 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-44.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.074, "close": 0.074, "volume": 12548000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092164, "activity_20": 0.096614, "activity_30": 0.093245}, "trend_signal": 1, "fair_value": 0.063699, "relative_strength": -2.133373, "rate_of_change": 0.5000000000000033, "market_dynamics": -0.59756, "expectation": {"probability": 48.2536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 96000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.047673, "activity_20": 0.055352, "activity_30": 0.058325}, "trend_signal": 0, "fair_value": 0.118462, "relative_strength": -44.611656, "rate_of_change": -1.9946013221911505, "market_dynamics": -1.010601, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 404000}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.045418, "activity_20": 0.053429, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -41.161249, "rate_of_change": -1.0984117559744693, "market_dynamics": -0.999966, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 80000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.042727, "activity_20": 0.051176, "activity_30": 0.055383}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -44.662017, "rate_of_change": -1.3907649207063908, "market_dynamics": -1.151787, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.040564, "activity_20": 0.049057, "activity_30": 0.053826}, "trend_signal": 0, "fair_value": 0.116545, "relative_strength": -43.755887, "rate_of_change": -1.6911031065564082, "market_dynamics": -1.193065, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 540000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.038855, "activity_20": 0.047086, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.115878, "relative_strength": -41.028437, "rate_of_change": -1.3761546797859996, "market_dynamics": -1.151369, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.033, "close": 0.043, "volume": 10364000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038964, "activity_20": 0.046048, "activity_30": 0.051409}, "trend_signal": 0, "fair_value": 0.115359, "relative_strength": -30.481417, "rate_of_change": -0.9872150419479253, "market_dynamics": -0.959063, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039073, "activity_20": 0.045033, "activity_30": 0.050456}, "trend_signal": 0, "fair_value": 0.114821, "relative_strength": -29.769595, "rate_of_change": -0.7645286874416419, "market_dynamics": -0.757733, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 0}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038291, "activity_20": 0.043548, "activity_30": 0.049144}, "trend_signal": 0, "fair_value": 0.114256, "relative_strength": -41.498503, "rate_of_change": -1.18225551630483, "market_dynamics": -0.581027, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037818, "activity_20": 0.042186, "activity_30": 0.047875}, "trend_signal": 0, "fair_value": 0.113801, "relative_strength": -39.440679, "rate_of_change": -1.1981964179855227, "market_dynamics": -0.416161, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 12000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037291, "activity_20": 0.040933, "activity_30": 0.046585}, "trend_signal": 0, "fair_value": 0.113199, "relative_strength": -38.982919, "rate_of_change": -1.758181818181823, "market_dynamics": -0.475339, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 384000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037036, "activity_20": 0.039948, "activity_30": 0.045422}, "trend_signal": 0, "fair_value": 0.112609, "relative_strength": -32.581515, "rate_of_change": -2.7131567745636835, "market_dynamics": -0.361984, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 100000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037527, "activity_20": 0.039486, "activity_30": 0.044611}, "trend_signal": 0, "fair_value": 0.112064, "relative_strength": -25.128066, "rate_of_change": -1.9670135255959065, "market_dynamics": -0.116381, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 23200}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038018, "activity_20": 0.039148, "activity_30": 0.043867}, "trend_signal": 0, "fair_value": 0.111647, "relative_strength": -25.607488, "rate_of_change": -1.4864261735198858, "market_dynamics": 0.121968, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038418, "activity_20": 0.038924, "activity_30": 0.043172}, "trend_signal": 0, "fair_value": 0.111224, "relative_strength": -23.878023, "rate_of_change": -1.7078023125258528, "market_dynamics": 0.341677, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.47, "low": 0.04, "close": 0.083, "volume": 60080800}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.046545, "activity_20": 0.04289, "activity_30": 0.045308}, "trend_signal": 0, "fair_value": 0.111, "relative_strength": 57.2464, "rate_of_change": 0.8016032064128207, "market_dynamics": 0.745364, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.083, "high": 0.144, "low": 0.061, "close": 0.144, "volume": 32882000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.064891, "activity_20": 0.052533, "activity_30": 0.051353}, "trend_signal": 0, "fair_value": 0.111205, "relative_strength": 166.53512, "rate_of_change": 5.03578528827038, "market_dynamics": 1.0775, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.081, "close": 0.095, "volume": 18804000}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.072491, "activity_20": 0.057076, "activity_30": 0.054073}, "trend_signal": 1, "fair_value": 0.111096, "relative_strength": 75.865755, "rate_of_change": 2.019571101394972, "market_dynamics": 1.291758, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.118, "low": 0.071, "close": 0.097, "volume": 3430000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.079491, "activity_20": 0.06161, "activity_30": 0.056854}, "trend_signal": 1, "fair_value": 0.111064, "relative_strength": 80.415484, "rate_of_change": 2.165120593692012, "market_dynamics": 1.423784, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.107, "low": 0.075, "close": 0.087, "volume": 3456000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.083564, "activity_20": 0.064981, "activity_30": 0.058914}, "trend_signal": 1, "fair_value": 0.110929, "relative_strength": 58.184364, "rate_of_change": 0.4830479234387243, "market_dynamics": 1.248318, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.076, "close": 0.094, "volume": 1530000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.087982, "activity_20": 0.06881, "activity_30": 0.061409}, "trend_signal": 1, "fair_value": 0.11084, "relative_strength": 75.358457, "rate_of_change": 1.3861529286320946, "market_dynamics": 1.038845, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.079, "close": 0.088, "volume": 2528000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090236, "activity_20": 0.07181, "activity_30": 0.063467}, "trend_signal": 1, "fair_value": 0.110744, "relative_strength": 60.683607, "rate_of_change": 1.3065953654189029, "market_dynamics": 0.860334, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.074, "close": 0.08, "volume": 1688000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090091, "activity_20": 0.073805, "activity_30": 0.064961}, "trend_signal": 1, "fair_value": 0.110481, "relative_strength": 43.167299, "rate_of_change": 0.8217056991536522, "market_dynamics": 0.699095, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.07, "close": 0.082, "volume": 3544000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.089582, "activity_20": 0.0758, "activity_30": 0.066555}, "trend_signal": 1, "fair_value": 0.11025, "relative_strength": 50.225249, "rate_of_change": 1.0471204188481733, "market_dynamics": 0.576253, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.07, "close": 0.075, "volume": 2732000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.087036, "activity_20": 0.076905, "activity_30": 0.067658}, "trend_signal": 1, "fair_value": 0.110083, "relative_strength": 34.640564, "rate_of_change": 0.8635578583765119, "market_dynamics": 0.401076, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.07, "close": 0.079, "volume": 472000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.084582, "activity_20": 0.0782, "activity_30": 0.068987}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 40.055981, "rate_of_change": 1.3698630136986336, "market_dynamics": 0.235324, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.062, "close": 0.071, "volume": 3700000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080745, "activity_20": 0.078524, "activity_30": 0.069748}, "trend_signal": 1, "fair_value": 0.109686, "relative_strength": 30.74844, "rate_of_change": 1.0135135135135074, "market_dynamics": 0.067272, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.064, "close": 0.069, "volume": 1524000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.077873, "activity_20": 0.078524, "activity_30": 0.070342}, "trend_signal": 1, "fair_value": 0.109455, "relative_strength": 29.947705, "rate_of_change": 0.8913043478260848, "market_dynamics": -0.127412, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.058, "close": 0.064, "volume": 456000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074564, "activity_20": 0.077919, "activity_30": 0.070578}, "trend_signal": 1, "fair_value": 0.109077, "relative_strength": 16.743266, "rate_of_change": 0.6082906535395212, "market_dynamics": -0.299654, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.052, "close": 0.065, "volume": 468000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.072036, "activity_20": 0.077276, "activity_30": 0.070856}, "trend_signal": 1, "fair_value": 0.108712, "relative_strength": 21.010991, "rate_of_change": 1.207578253706762, "market_dynamics": -0.475705, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.055, "close": 0.067, "volume": 408000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.070273, "activity_20": 0.076686, "activity_30": 0.071215}, "trend_signal": 1, "fair_value": 0.1085, "relative_strength": 18.797498, "rate_of_change": 1.465010662022037, "market_dynamics": -0.642361, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 20000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069, "activity_20": 0.075943, "activity_30": 0.071516}, "trend_signal": 1, "fair_value": 0.108083, "relative_strength": 21.498786, "rate_of_change": 1.6042866539393272, "market_dynamics": -0.762734, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.063, "volume": 100000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.067382, "activity_20": 0.074671, "activity_30": 0.071495}, "trend_signal": 1, "fair_value": 0.107827, "relative_strength": 15.666853, "rate_of_change": 1.2110590055737196, "market_dynamics": -0.850006, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 1032000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.065527, "activity_20": 0.073005, "activity_30": 0.07123}, "trend_signal": 0, "fair_value": 0.107615, "relative_strength": 16.699084, "rate_of_change": 1.2995319812792516, "market_dynamics": -0.87513, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.053, "close": 0.059, "volume": 904000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063891, "activity_20": 0.071148, "activity_30": 0.070847}, "trend_signal": 0, "fair_value": 0.107391, "relative_strength": 9.766931, "rate_of_change": 1.2320391788458798, "market_dynamics": -0.880353, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.057, "volume": 620000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062182, "activity_20": 0.06901, "activity_30": 0.070284}, "trend_signal": 0, "fair_value": 0.107077, "relative_strength": 8.433311, "rate_of_change": 1.1166385225077184, "market_dynamics": -0.911568, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 184000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.061055, "activity_20": 0.06709, "activity_30": 0.069738}, "trend_signal": 0, "fair_value": 0.106532, "relative_strength": 8.492388, "rate_of_change": 0.7522529977281966, "market_dynamics": -0.922108, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.054, "volume": 1048000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059436, "activity_20": 0.0652, "activity_30": 0.068901}, "trend_signal": 0, "fair_value": 0.105981, "relative_strength": -2.590739, "rate_of_change": 0.5973091224035683, "market_dynamics": -1.022786, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 230400}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057364, "activity_20": 0.063124, "activity_30": 0.067781}, "trend_signal": 0, "fair_value": 0.10534, "relative_strength": -11.682487, "rate_of_change": 0.691733341250179, "market_dynamics": -1.130148, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 272000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055545, "activity_20": 0.061271, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.104763, "relative_strength": -10.931372, "rate_of_change": 0.6884554715256515, "market_dynamics": -1.225285, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 588000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.054, "activity_20": 0.059595, "activity_30": 0.065449}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": -9.567789, "rate_of_change": 0.7320644216691075, "market_dynamics": -1.322973, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 92000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052945, "activity_20": 0.058224, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 0.103776, "relative_strength": -9.271774, "rate_of_change": 0.7267441860465124, "market_dynamics": -1.304111, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 848000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050545, "activity_20": 0.056171, "activity_30": 0.06254}, "trend_signal": 0, "fair_value": 0.103244, "relative_strength": -23.835759, "rate_of_change": 0.09668109668109325, "market_dynamics": -1.248739, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 284000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.048164, "activity_20": 0.05411, "activity_30": 0.060645}, "trend_signal": 0, "fair_value": 0.102718, "relative_strength": -27.304799, "rate_of_change": 0.0, "market_dynamics": -1.209637, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 3912000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.044691, "activity_20": 0.051486, "activity_30": 0.058234}, "trend_signal": 0, "fair_value": 0.102135, "relative_strength": -42.031811, "rate_of_change": -0.3849092507964931, "market_dynamics": -1.134354, "expectation": {"probability": 34.8804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 560000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.041527, "activity_20": 0.048971, "activity_30": 0.055776}, "trend_signal": 0, "fair_value": 0.101641, "relative_strength": -43.414701, "rate_of_change": -2.5079594790159168, "market_dynamics": -1.199928, "expectation": {"probability": 34.3827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 400000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.039018, "activity_20": 0.046781, "activity_30": 0.053495}, "trend_signal": 0, "fair_value": 0.101071, "relative_strength": -39.436786, "rate_of_change": -5.542773167871512, "market_dynamics": -1.253011, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 954720}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.036618, "activity_20": 0.044586, "activity_30": 0.051325}, "trend_signal": 0, "fair_value": 0.1005, "relative_strength": -47.481952, "rate_of_change": -3.4038942058365858, "market_dynamics": -1.238402, "expectation": {"probability": 33.9405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1246000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035564, "activity_20": 0.043052, "activity_30": 0.049617}, "trend_signal": 0, "fair_value": 0.099949, "relative_strength": -41.202358, "rate_of_change": -3.3627800283078715, "market_dynamics": -1.178029, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.078, "low": 0.033, "close": 0.048, "volume": 12166000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037145, "activity_20": 0.042895, "activity_30": 0.048882}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -21.357859, "rate_of_change": -2.188552188552193, "market_dynamics": -0.668127, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.092, "low": 0.048, "close": 0.082, "volume": 7726400}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.044945, "activity_20": 0.046057, "activity_30": 0.050424}, "trend_signal": 0, "fair_value": 0.099308, "relative_strength": 29.160295, "rate_of_change": -0.6884681583476723, "market_dynamics": 0.008663, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.056, "close": 0.056, "volume": 1815200}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.047436, "activity_20": 0.046671, "activity_30": 0.050314}, "trend_signal": 0, "fair_value": 0.098891, "relative_strength": -7.706382, "rate_of_change": -1.8492201039861327, "market_dynamics": 0.508229, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 64000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.049473, "activity_20": 0.047148, "activity_30": 0.050144}, "trend_signal": 0, "fair_value": 0.098385, "relative_strength": -8.867766, "rate_of_change": -1.5291437854254686, "market_dynamics": 0.86334, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.061, "close": 0.069, "volume": 2068000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.054018, "activity_20": 0.049095, "activity_30": 0.050998}, "trend_signal": 0, "fair_value": 0.098006, "relative_strength": 13.395054, "rate_of_change": -0.7782380260727615, "market_dynamics": 0.959978, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.056, "close": 0.057, "volume": 188000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.055855, "activity_20": 0.049857, "activity_30": 0.051105}, "trend_signal": 0, "fair_value": 0.0975, "relative_strength": -4.758903, "rate_of_change": -1.0843438815896542, "market_dynamics": 0.76532, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.052, "volume": 1652000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.056327, "activity_20": 0.050152, "activity_30": 0.050929}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -14.042582, "rate_of_change": -1.6443461896844647, "market_dynamics": 0.69224, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 224000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055691, "activity_20": 0.05009, "activity_30": 0.050553}, "trend_signal": 0, "fair_value": 0.096404, "relative_strength": -19.662287, "rate_of_change": -1.4229190273623908, "market_dynamics": 0.619732, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 756000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.055127, "activity_20": 0.050267, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.095936, "relative_strength": -17.122662, "rate_of_change": -1.1947161135922562, "market_dynamics": 0.448698, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.044, "close": 0.051, "volume": 366000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054382, "activity_20": 0.050557, "activity_30": 0.050262}, "trend_signal": 0, "fair_value": 0.095423, "relative_strength": -18.013396, "rate_of_change": -0.825815803024818, "market_dynamics": 0.385806, "expectation": {"probability": 33.2109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.043, "close": 0.05, "volume": 71200}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053164, "activity_20": 0.050748, "activity_30": 0.050133}, "trend_signal": 0, "fair_value": 0.094917, "relative_strength": -15.897917, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.312324, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 30000}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052455, "activity_20": 0.051224, "activity_30": 0.05023}, "trend_signal": 0, "fair_value": 0.09459, "relative_strength": -9.442268, "rate_of_change": -0.9067961165048452, "market_dynamics": 0.29031, "expectation": {"probability": 33.6487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 280400}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050273, "activity_20": 0.050638, "activity_30": 0.049647}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -28.171803, "rate_of_change": -1.632277153998394, "market_dynamics": 0.1517, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.045, "volume": 100800}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048891, "activity_20": 0.050381, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -24.030869, "rate_of_change": -1.1952191235059826, "market_dynamics": -0.012363, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.098, "low": 0.039, "close": 0.071, "volume": 11940000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0524, "activity_20": 0.052586, "activity_30": 0.050692}, "trend_signal": 1, "fair_value": 0.092949, "relative_strength": 16.191656, "rate_of_change": 0.7399193548387082, "market_dynamics": 0.183997, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.048, "close": 0.053, "volume": 986000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0526, "activity_20": 0.052929, "activity_30": 0.050888}, "trend_signal": 1, "fair_value": 0.092276, "relative_strength": -14.537231, "rate_of_change": -0.40026417435507194, "market_dynamics": 0.082989, "expectation": {"probability": 36.4851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.05, "close": 0.059, "volume": 186400}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.053964, "activity_20": 0.053743, "activity_30": 0.051484}, "trend_signal": 1, "fair_value": 0.090987, "relative_strength": -7.413974, "rate_of_change": 0.1326179998794453, "market_dynamics": 0.18823, "expectation": {"probability": 33.7703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.03, "close": 0.038, "volume": 17678000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051382, "activity_20": 0.052424, "activity_30": 0.05072}, "trend_signal": 1, "fair_value": 0.088987, "relative_strength": -38.499672, "rate_of_change": -1.336463789055445, "market_dynamics": 0.239873, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 244000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050436, "activity_20": 0.051838, "activity_30": 0.050516}, "trend_signal": 1, "fair_value": 0.087295, "relative_strength": -24.443744, "rate_of_change": -0.5430471657819337, "market_dynamics": -0.152805, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.055, "low": 0.035, "close": 0.054, "volume": 2580000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051018, "activity_20": 0.051938, "activity_30": 0.050845}, "trend_signal": 1, "fair_value": 0.086269, "relative_strength": -13.236239, "rate_of_change": 0.271983640081802, "market_dynamics": -0.100848, "expectation": {"probability": 30.0099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.046, "close": 0.055, "volume": 1116000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051727, "activity_20": 0.052043, "activity_30": 0.05123}, "trend_signal": 1, "fair_value": 0.085019, "relative_strength": -20.601144, "rate_of_change": 0.3405869516448116, "market_dynamics": -0.124352, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.092, "low": 0.047, "close": 0.078, "volume": 17180800}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.056527, "activity_20": 0.054305, "activity_30": 0.053088}, "trend_signal": 1, "fair_value": 0.083994, "relative_strength": 3.433439, "rate_of_change": 1.8963414634146267, "market_dynamics": 0.248398, "expectation": {"probability": 31.9315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.065, "volume": 3702400}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.058509, "activity_20": 0.055348, "activity_30": 0.054047}, "trend_signal": 1, "fair_value": 0.08284, "relative_strength": -6.796528, "rate_of_change": 0.9315221510781365, "market_dynamics": 0.613258, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.06, "close": 0.07, "volume": 388000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.060982, "activity_20": 0.056824, "activity_30": 0.055299}, "trend_signal": 1, "fair_value": 0.081429, "relative_strength": 3.817061, "rate_of_change": 1.8438735177865677, "market_dynamics": 0.84064, "expectation": {"probability": 29.7972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.057, "close": 0.073, "volume": 135600}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.063545, "activity_20": 0.05851, "activity_30": 0.056684}, "trend_signal": 1, "fair_value": 0.080474, "relative_strength": 10.381993, "rate_of_change": 2.1345545572739733, "market_dynamics": 1.061693, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.06, "volume": 517200}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063709, "activity_20": 0.058938, "activity_30": 0.057159}, "trend_signal": 1, "fair_value": 0.079577, "relative_strength": -8.021878, "rate_of_change": 1.7745520870936435, "market_dynamics": 0.83475, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.06, "close": 0.061, "volume": 524000}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063927, "activity_20": 0.059448, "activity_30": 0.057639}, "trend_signal": 1, "fair_value": 0.078429, "relative_strength": -6.458054, "rate_of_change": 1.8668209905352193, "market_dynamics": 0.732969, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.06, "volume": 408000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063927, "activity_20": 0.059819, "activity_30": 0.057989}, "trend_signal": 1, "fair_value": 0.077282, "relative_strength": -1.095056, "rate_of_change": 1.709824619275392, "market_dynamics": 0.569035, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 712000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062618, "activity_20": 0.059657, "activity_30": 0.057957}, "trend_signal": 1, "fair_value": 0.076295, "relative_strength": -7.477525, "rate_of_change": 1.5009009009009016, "market_dynamics": 0.241782, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061145, "activity_20": 0.059471, "activity_30": 0.057871}, "trend_signal": 1, "fair_value": 0.075526, "relative_strength": -7.602665, "rate_of_change": 1.1840306747377218, "market_dynamics": 0.062426, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 88000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.060564, "activity_20": 0.059743, "activity_30": 0.058065}, "trend_signal": 1, "fair_value": 0.074756, "relative_strength": -0.696544, "rate_of_change": 0.701754385964908, "market_dynamics": -0.103072, "expectation": {"probability": 33.4106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.071, "low": 0.052, "close": 0.06, "volume": 227200}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059891, "activity_20": 0.059967, "activity_30": 0.058232}, "trend_signal": 1, "fair_value": 0.07391, "relative_strength": -0.71398, "rate_of_change": -1.2770034843205533, "market_dynamics": -0.112314, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.048, "close": 0.053, "volume": 146000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058273, "activity_20": 0.05949, "activity_30": 0.057996}, "trend_signal": 1, "fair_value": 0.073192, "relative_strength": -10.448766, "rate_of_change": -0.17646955017912164, "market_dynamics": -0.159869, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 56000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056873, "activity_20": 0.058962, "activity_30": 0.057766}, "trend_signal": 0, "fair_value": 0.072333, "relative_strength": -11.363031, "rate_of_change": -0.060105715346402154, "market_dynamics": -0.299205, "expectation": {"probability": 35.1221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055782, "activity_20": 0.058395, "activity_30": 0.057538}, "trend_signal": 0, "fair_value": 0.071494, "relative_strength": -9.077191, "rate_of_change": -0.9428121628075615, "market_dynamics": -0.465013, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054509, "activity_20": 0.057629, "activity_30": 0.057151}, "trend_signal": 0, "fair_value": 0.070724, "relative_strength": -10.358635, "rate_of_change": -0.41607142857143575, "market_dynamics": -0.799352, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 238800}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.052327, "activity_20": 0.056305, "activity_30": 0.056391}, "trend_signal": 0, "fair_value": 0.070109, "relative_strength": -22.355617, "rate_of_change": -0.4787777718005207, "market_dynamics": -0.961228, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.065, "low": 0.044, "close": 0.065, "volume": 248000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054273, "activity_20": 0.057052, "activity_30": 0.057004}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": 12.288725, "rate_of_change": 1.021621621621618, "market_dynamics": -0.768738, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055945, "activity_20": 0.057576, "activity_30": 0.057516}, "trend_signal": 0, "fair_value": 0.068936, "relative_strength": 10.063057, "rate_of_change": 0.8311484473932993, "market_dynamics": -0.563966, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 192000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055636, "activity_20": 0.057062, "activity_30": 0.057353}, "trend_signal": 0, "fair_value": 0.068321, "relative_strength": -10.450402, "rate_of_change": 0.17688783542356298, "market_dynamics": -0.366311, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 832800}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.056073, "activity_20": 0.056929, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.067731, "relative_strength": -9.688163, "rate_of_change": 0.4714565712570346, "market_dynamics": -0.052812, "expectation": {"probability": 31.8392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.046, "close": 0.05, "volume": 332800}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055091, "activity_20": 0.056019, "activity_30": 0.056996}, "trend_signal": 0, "fair_value": 0.067282, "relative_strength": -24.549446, "rate_of_change": -0.17574692442881534, "market_dynamics": -0.162467, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.054, "volume": 4776000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055018, "activity_20": 0.055624, "activity_30": 0.056815}, "trend_signal": 0, "fair_value": 0.066955, "relative_strength": -16.230661, "rate_of_change": 0.7042253521126718, "market_dynamics": -0.097256, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.072, "low": 0.042, "close": 0.064, "volume": 4904800}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056745, "activity_20": 0.056233, "activity_30": 0.057254}, "trend_signal": 0, "fair_value": 0.066692, "relative_strength": -5.734671, "rate_of_change": 1.1066433566433596, "market_dynamics": 0.212996, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 724000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056455, "activity_20": 0.055919, "activity_30": 0.057006}, "trend_signal": 0, "fair_value": 0.066013, "relative_strength": -19.12092, "rate_of_change": -0.9786799923918938, "market_dynamics": 0.164595, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 540014}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055782, "activity_20": 0.055505, "activity_30": 0.056667}, "trend_signal": 0, "fair_value": 0.065378, "relative_strength": -21.036924, "rate_of_change": -0.059371016466724824, "market_dynamics": 0.228073, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.049, "close": 0.052, "volume": 348400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055073, "activity_20": 0.055129, "activity_30": 0.056329}, "trend_signal": 0, "fair_value": 0.064853, "relative_strength": -20.040246, "rate_of_change": -0.4071077874652685, "market_dynamics": 0.121533, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.052, "close": 0.052, "volume": 168000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054218, "activity_20": 0.054795, "activity_30": 0.056006}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -18.227089, "rate_of_change": 0.8192982456140265, "market_dynamics": -0.173732, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.044, "close": 0.061, "volume": 1032000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055236, "activity_20": 0.055357, "activity_30": 0.056234}, "trend_signal": 0, "fair_value": 0.063872, "relative_strength": 4.037403, "rate_of_change": 0.8700645587902631, "market_dynamics": -0.033354, "expectation": {"probability": 31.1767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 144000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056127, "activity_20": 0.055795, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 0.06341, "relative_strength": -0.53379, "rate_of_change": 0.3450238929045935, "market_dynamics": 0.12521, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 208000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.057273, "activity_20": 0.0564, "activity_30": 0.056613}, "trend_signal": 0, "fair_value": 0.062962, "relative_strength": -0.715679, "rate_of_change": 0.4005707703680731, "market_dynamics": 0.378385, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058345, "activity_20": 0.056995, "activity_30": 0.056845}, "trend_signal": 0, "fair_value": 0.062538, "relative_strength": -3.588808, "rate_of_change": -0.9126712328767103, "market_dynamics": 0.543876, "expectation": {"probability": 35.9907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.088, "low": 0.053, "close": 0.066, "volume": 2344000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.063, "activity_10": 0.059927, "activity_20": 0.057962, "activity_30": 0.05737}, "trend_signal": 0, "fair_value": 0.062167, "relative_strength": 0.761107, "rate_of_change": 0.05702732127118791, "market_dynamics": 0.700574, "expectation": {"probability": 21.7342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 3660800}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.059836, "activity_20": 0.058105, "activity_30": 0.057376}, "trend_signal": 0, "fair_value": 0.061724, "relative_strength": -12.255952, "rate_of_change": -0.6908462867012047, "market_dynamics": 0.814128, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.046, "close": 0.059, "volume": 4024000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060036, "activity_20": 0.058319, "activity_30": 0.057473}, "trend_signal": 1, "fair_value": 0.061314, "relative_strength": -11.405537, "rate_of_change": -0.8121739130434819, "market_dynamics": 0.785291, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 1240000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060327, "activity_20": 0.0586, "activity_30": 0.057665}, "trend_signal": 1, "fair_value": 0.060994, "relative_strength": -8.442761, "rate_of_change": 0.0, "market_dynamics": 0.871703, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 12000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060291, "activity_20": 0.058738, "activity_30": 0.057791}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": -11.095291, "rate_of_change": -0.11572247646100249, "market_dynamics": 0.657241, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 392000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059218, "activity_20": 0.058329, "activity_30": 0.0576}, "trend_signal": 1, "fair_value": 0.060346, "relative_strength": -18.454769, "rate_of_change": -0.3510804500851349, "market_dynamics": 0.252972, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.059, "volume": 356000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059018, "activity_20": 0.058448, "activity_30": 0.057744}, "trend_signal": 1, "fair_value": 0.060147, "relative_strength": -9.296085, "rate_of_change": 0.23429104937728115, "market_dynamics": 0.10414, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.06, "close": 0.061, "volume": 1540000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059218, "activity_20": 0.058781, "activity_30": 0.058009}, "trend_signal": 1, "fair_value": 0.059853, "relative_strength": -9.00708, "rate_of_change": 0.3514938488576429, "market_dynamics": 0.075305, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 92000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058491, "activity_20": 0.058605, "activity_30": 0.057938}, "trend_signal": 1, "fair_value": 0.059526, "relative_strength": -14.902691, "rate_of_change": -0.23292469352014217, "market_dynamics": -0.097257, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.095, "low": 0.056, "close": 0.069, "volume": 11770000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060236, "activity_20": 0.059676, "activity_30": 0.058714}, "trend_signal": 1, "fair_value": 0.059372, "relative_strength": 3.830063, "rate_of_change": 0.5266206751277085, "market_dynamics": 0.42683, "expectation": {"probability": 29.5146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.064, "close": 0.065, "volume": 8088000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061127, "activity_20": 0.060276, "activity_30": 0.059213}, "trend_signal": 1, "fair_value": 0.059147, "relative_strength": -4.724228, "rate_of_change": 0.6984825466673731, "market_dynamics": 0.648317, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.059, "close": 0.064, "volume": 10058000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061855, "activity_20": 0.060729, "activity_30": 0.059622}, "trend_signal": 1, "fair_value": 0.059019, "relative_strength": -7.886965, "rate_of_change": 0.6346784122635099, "market_dynamics": 0.724474, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 684000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062655, "activity_20": 0.061276, "activity_30": 0.060071}, "trend_signal": 1, "fair_value": 0.058878, "relative_strength": -3.204602, "rate_of_change": 0.6892630055313315, "market_dynamics": 0.951125, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 3714000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062618, "activity_20": 0.06139, "activity_30": 0.060237}, "trend_signal": 1, "fair_value": 0.058795, "relative_strength": -10.331103, "rate_of_change": 0.6280697551041351, "market_dynamics": 0.631028, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 2127200}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062018, "activity_20": 0.061176, "activity_30": 0.060185}, "trend_signal": 1, "fair_value": 0.058699, "relative_strength": -15.067257, "rate_of_change": 0.7942176870748336, "market_dynamics": 0.222179, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.084, "low": 0.056, "close": 0.068, "volume": 9916000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063255, "activity_20": 0.061886, "activity_30": 0.060748}, "trend_signal": 1, "fair_value": 0.058673, "relative_strength": -0.46441, "rate_of_change": 0.16872795991024156, "market_dynamics": 0.29988, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.058, "close": 0.059, "volume": 5696000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.0626, "activity_20": 0.061662, "activity_30": 0.060725}, "trend_signal": 1, "fair_value": 0.058628, "relative_strength": -12.156744, "rate_of_change": -0.28130105951117707, "market_dynamics": 0.161037, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.055, "close": 0.063, "volume": 1756000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062673, "activity_20": 0.061829, "activity_30": 0.06097}, "trend_signal": 1, "fair_value": 0.058513, "relative_strength": -7.656334, "rate_of_change": 0.5067567567567478, "market_dynamics": 0.144358, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 306000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061982, "activity_20": 0.0616, "activity_30": 0.060938}, "trend_signal": 1, "fair_value": 0.058442, "relative_strength": -16.452001, "rate_of_change": 0.055462184873958396, "market_dynamics": 0.137405, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 1053200}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061418, "activity_20": 0.061481, "activity_30": 0.060968}, "trend_signal": 1, "fair_value": 0.058442, "relative_strength": -15.112956, "rate_of_change": 0.5610333764466666, "market_dynamics": -0.326096, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.115, "low": 0.06, "close": 0.086, "volume": 17964000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.065745, "activity_20": 0.063848, "activity_30": 0.062654}, "trend_signal": 1, "fair_value": 0.058641, "relative_strength": 23.056691, "rate_of_change": 1.780613693687682, "market_dynamics": 0.111785, "expectation": {"probability": 28.8149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.069, "close": 0.07, "volume": 2564000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.066782, "activity_20": 0.064595, "activity_30": 0.063239}, "trend_signal": 1, "fair_value": 0.058705, "relative_strength": -2.98108, "rate_of_change": 0.328229366681435, "market_dynamics": 0.287756, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.07, "close": 0.077, "volume": 1992000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.068982, "activity_20": 0.065952, "activity_30": 0.064262}, "trend_signal": 1, "fair_value": 0.05875, "relative_strength": 10.277138, "rate_of_change": 1.2546415193103508, "market_dynamics": 0.714224, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 1288000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069327, "activity_20": 0.066367, "activity_30": 0.064656}, "trend_signal": 1, "fair_value": 0.058801, "relative_strength": 1.907075, "rate_of_change": 0.8610662358643064, "market_dynamics": 0.922424, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 834400}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.068636, "activity_20": 0.066267, "activity_30": 0.064692}, "trend_signal": 1, "fair_value": 0.058853, "relative_strength": -8.12115, "rate_of_change": 0.5878301539249953, "market_dynamics": 0.460337, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 186000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067491, "activity_20": 0.065957, "activity_30": 0.064576}, "trend_signal": 1, "fair_value": 0.058859, "relative_strength": -9.789307, "rate_of_change": 0.4777070063694404, "market_dynamics": 0.152984, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.065, "volume": 961200}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.0672, "activity_20": 0.065995, "activity_30": 0.064699}, "trend_signal": 1, "fair_value": 0.058801, "relative_strength": -4.774776, "rate_of_change": 0.21077654516639338, "market_dynamics": -0.197546, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.074, "volume": 1012000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.068436, "activity_20": 0.066862, "activity_30": 0.065394}, "trend_signal": 1, "fair_value": 0.058891, "relative_strength": 7.302315, "rate_of_change": 0.7385384213939068, "market_dynamics": -0.169778, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.066, "close": 0.066, "volume": 92000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068018, "activity_20": 0.066905, "activity_30": 0.065542}, "trend_signal": 1, "fair_value": 0.058929, "relative_strength": 1.016155, "rate_of_change": 0.2087912087911997, "market_dynamics": -0.180423, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 80000}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067836, "activity_20": 0.06709, "activity_30": 0.065811}, "trend_signal": 1, "fair_value": 0.058949, "relative_strength": 1.658309, "rate_of_change": 0.31331756301600383, "market_dynamics": -0.134494, "expectation": {"probability": 29.2619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067145, "activity_20": 0.06709, "activity_30": 0.065938}, "trend_signal": 1, "fair_value": 0.058994, "relative_strength": -1.829544, "rate_of_change": 0.0, "market_dynamics": -0.125365, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 532000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.066273, "activity_20": 0.0668, "activity_30": 0.065871}, "trend_signal": 1, "fair_value": 0.059013, "relative_strength": -5.492845, "rate_of_change": 0.26080302344101725, "market_dynamics": -0.387857, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 14000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065345, "activity_20": 0.066419, "activity_30": 0.065729}, "trend_signal": 0, "fair_value": 0.059058, "relative_strength": -5.762983, "rate_of_change": 0.1557632398753939, "market_dynamics": -0.519133, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.075, "volume": 636100}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067055, "activity_20": 0.06729, "activity_30": 0.066419}, "trend_signal": 1, "fair_value": 0.059179, "relative_strength": 13.202694, "rate_of_change": 0.7776049766718515, "market_dynamics": -0.398773, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.065, "close": 0.075, "volume": 812000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.068636, "activity_20": 0.068095, "activity_30": 0.067077}, "trend_signal": 1, "fair_value": 0.059301, "relative_strength": 10.832328, "rate_of_change": 0.8225308641975397, "market_dynamics": -0.351906, "expectation": {"probability": 28.5559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.07, "volume": 1484000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069091, "activity_20": 0.068343, "activity_30": 0.067378}, "trend_signal": 1, "fair_value": 0.05934, "relative_strength": 3.828595, "rate_of_change": 0.8173511089342183, "market_dynamics": -0.15216, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.073, "volume": 2028000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.069927, "activity_20": 0.068867, "activity_30": 0.067839}, "trend_signal": 1, "fair_value": 0.059295, "relative_strength": 5.432355, "rate_of_change": 0.7074862981462767, "market_dynamics": 0.111141, "expectation": {"probability": 29.4997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.071, "close": 0.077, "volume": 3716000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.071345, "activity_20": 0.069705, "activity_30": 0.068527}, "trend_signal": 1, "fair_value": 0.059333, "relative_strength": 11.907286, "rate_of_change": 0.8050291710008484, "market_dynamics": 0.424561, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.066, "close": 0.078, "volume": 9360000}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.072891, "activity_20": 0.070571, "activity_30": 0.069245}, "trend_signal": 1, "fair_value": 0.059429, "relative_strength": 10.983946, "rate_of_change": 1.09620590126669, "market_dynamics": 0.834738, "expectation": {"probability": 31.8039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.069, "close": 0.076, "volume": 9450400}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.073855, "activity_20": 0.071157, "activity_30": 0.069787}, "trend_signal": 1, "fair_value": 0.059494, "relative_strength": 11.250628, "rate_of_change": 0.34467455621303406, "market_dynamics": 1.170071, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.11, "low": 0.07, "close": 0.108, "volume": 31674000}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.087, "activity_10": 0.080491, "activity_20": 0.074714, "activity_30": 0.072378}, "trend_signal": 1, "fair_value": 0.059731, "relative_strength": 56.296154, "rate_of_change": 2.114015302286484, "market_dynamics": 1.510779, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.102, "close": 0.125, "volume": 2904000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.089455, "activity_20": 0.079786, "activity_30": 0.075974}, "trend_signal": 1, "fair_value": 0.060096, "relative_strength": 78.516012, "rate_of_change": 2.935019561984794, "market_dynamics": 1.488364, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.129, "high": 0.199, "low": 0.11, "close": 0.118, "volume": 10336000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.096018, "activity_20": 0.083929, "activity_30": 0.078987}, "trend_signal": 1, "fair_value": 0.060449, "relative_strength": 64.663558, "rate_of_change": 2.4782608695652044, "market_dynamics": 1.477435, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.132, "low": 0.087, "close": 0.124, "volume": 4336800}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.102655, "activity_20": 0.088448, "activity_30": 0.082273}, "trend_signal": 1, "fair_value": 0.060846, "relative_strength": 76.167035, "rate_of_change": 2.874074479587235, "market_dynamics": 1.443277, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.133, "low": 0.108, "close": 0.133, "volume": 8448000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.110036, "activity_20": 0.093557, "activity_30": 0.086004}, "trend_signal": 1, "fair_value": 0.061192, "relative_strength": 87.206322, "rate_of_change": 3.32592760120798, "market_dynamics": 1.381259, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.15, "low": 0.107, "close": 0.107, "volume": 13384000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.12, "activity_10": 0.111636, "activity_20": 0.095857, "activity_30": 0.087897}, "trend_signal": 1, "fair_value": 0.061423, "relative_strength": 49.629384, "rate_of_change": 1.6738125587443773, "market_dynamics": 1.305945, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.081, "close": 0.082, "volume": 19504000}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.108018, "activity_20": 0.095557, "activity_30": 0.088092}, "trend_signal": 1, "fair_value": 0.061526, "relative_strength": 15.328642, "rate_of_change": 0.9700254536705242, "market_dynamics": 1.021339, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.068, "close": 0.069, "volume": 9932000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.101873, "activity_20": 0.093938, "activity_30": 0.0874}, "trend_signal": 1, "fair_value": 0.061545, "relative_strength": -3.897113, "rate_of_change": 0.25083716905171727, "market_dynamics": 0.566505, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.069, "close": 0.08, "volume": 3896000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.097873, "activity_20": 0.09339, "activity_30": 0.087404}, "trend_signal": 1, "fair_value": 0.061647, "relative_strength": 7.954437, "rate_of_change": 0.8757334267448892, "market_dynamics": 0.053002, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.11, "volume": 11096000}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.099291, "activity_20": 0.095633, "activity_30": 0.089299}, "trend_signal": 1, "fair_value": 0.061968, "relative_strength": 45.553814, "rate_of_change": 2.0673917626778144, "market_dynamics": -0.18417, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.088, "close": 0.105, "volume": 3712000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099182, "activity_20": 0.0972, "activity_30": 0.090763}, "trend_signal": 1, "fair_value": 0.062288, "relative_strength": 38.784258, "rate_of_change": 0.7691373025516508, "market_dynamics": -0.346103, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.096, "volume": 729200}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097491, "activity_20": 0.097724, "activity_30": 0.091606}, "trend_signal": 1, "fair_value": 0.062564, "relative_strength": 27.067255, "rate_of_change": 1.0454222082886098, "market_dynamics": -0.356163, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.09, "close": 0.101, "volume": 1624000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.097236, "activity_20": 0.098567, "activity_30": 0.092716}, "trend_signal": 1, "fair_value": 0.062872, "relative_strength": 29.758567, "rate_of_change": 0.9546539379474882, "market_dynamics": -0.316822, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.09, "close": 0.098, "volume": 1772000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.096745, "activity_20": 0.098938, "activity_30": 0.093581}, "trend_signal": 1, "fair_value": 0.06316, "relative_strength": 26.926504, "rate_of_change": 1.1820330969267152, "market_dynamics": -0.470038, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.09, "close": 0.093, "volume": 5920000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.095818, "activity_20": 0.098724, "activity_30": 0.094058}, "trend_signal": 1, "fair_value": 0.063481, "relative_strength": 21.24101, "rate_of_change": 1.1682242990654217, "market_dynamics": -0.550321, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.074, "close": 0.074, "volume": 12548000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092164, "activity_20": 0.096614, "activity_30": 0.093245}, "trend_signal": 1, "fair_value": 0.063699, "relative_strength": -2.133373, "rate_of_change": 0.5000000000000033, "market_dynamics": -0.59756, "expectation": {"probability": 48.2536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78a965d3-d880-4c20-9acb-1c136c46eb7b/", "share_image": "https://sharemaestro.com/terminal/78a965d3-d880-4c20-9acb-1c136c46eb7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}