{"ticker": {"uuid": "78aa62cf-5947-42c3-b298-8ebcd69f0d47", "symbol": "02826K", "name": "Samsung C&T Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 02826K rose 5.53%, moving from 226,000.00 to 238,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.34 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "238,500.00"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 247500.0, "high": 252500.0, "low": 228000.0, "close": 238500.0, "volume": 42173}, "trend_line": 214000.0, "activity_lines": {"activity_5": 232966.666667, "activity_10": 226963.636364, "activity_20": 230075.714286, "activity_30": 223442.365591}, "trend_signal": 1, "fair_value": 126364.117739, "relative_strength": 5.343047, "rate_of_change": 0.7817650937176226, "market_dynamics": -0.562352, "expectation": {"probability": 53.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 79781.219635, "high": 79781.219635, "low": 77279.369252, "close": 78205.976563, "volume": 9163}, "trend_line": 87583.28698, "activity_lines": {"activity_5": 77983.591146, "activity_10": 79043.298438, "activity_20": 82587.969011, "activity_30": 84844.104285}, "trend_signal": 0, "fair_value": 97901.932042, "relative_strength": -17.318521, "rate_of_change": -0.5715489308105082, "market_dynamics": -1.11043, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78483.962139, "high": 79781.217712, "low": 77835.334191, "close": 79688.554688, "volume": 16861}, "trend_line": 87082.916927, "activity_lines": {"activity_5": 78496.315625, "activity_10": 78989.385938, "activity_20": 82026.265663, "activity_30": 84334.766717}, "trend_signal": 0, "fair_value": 97870.834786, "relative_strength": -17.152709, "rate_of_change": -0.571307689233298, "market_dynamics": -0.978582, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79410.574296, "high": 79873.88075, "low": 77742.676871, "close": 78391.304688, "volume": 8991}, "trend_line": 86597.990365, "activity_lines": {"activity_5": 78650.752605, "activity_10": 78745.098154, "activity_20": 81391.757701, "activity_30": 83774.017541}, "trend_signal": 0, "fair_value": 97855.55599, "relative_strength": -15.110221, "rate_of_change": -0.5568561310440465, "market_dynamics": -0.8579, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78391.302771, "high": 79317.915984, "low": 77464.693648, "close": 79132.59375, "volume": 9272}, "trend_line": 86143.951042, "activity_lines": {"activity_5": 78922.559896, "activity_10": 78714.773296, "activity_20": 80887.857813, "activity_30": 83292.379049}, "trend_signal": 0, "fair_value": 97835.704528, "relative_strength": -12.45923, "rate_of_change": -0.524306997294376, "market_dynamics": -0.748266, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79225.252651, "high": 79225.252651, "low": 76445.414259, "close": 77186.703125, "volume": 6642}, "trend_line": 85631.225782, "activity_lines": {"activity_5": 78348.059375, "activity_10": 78377.823012, "activity_20": 80263.056548, "activity_30": 82714.492087}, "trend_signal": 0, "fair_value": 97802.282352, "relative_strength": -12.22268, "rate_of_change": -0.5951958945440339, "market_dynamics": -0.58663, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77835.333858, "high": 79410.578125, "low": 77001.383852, "close": 79410.578125, "volume": 13893}, "trend_line": 85195.71875, "activity_lines": {"activity_5": 78644.576563, "activity_10": 78517.657955, "activity_20": 79921.975633, "activity_30": 82313.15998}, "trend_signal": 0, "fair_value": 97791.891877, "relative_strength": -11.039909, "rate_of_change": -0.5085843721409619, "market_dynamics": -0.357186, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79132.589761, "high": 79595.893208, "low": 76908.723928, "close": 78298.640625, "volume": 10604}, "trend_line": 84775.654948, "activity_lines": {"activity_5": 78490.141146, "activity_10": 78489.01733, "activity_20": 79537.652493, "activity_30": 81868.187198}, "trend_signal": 0, "fair_value": 97772.179588, "relative_strength": -8.930907, "rate_of_change": -0.4930574073007679, "market_dynamics": -0.11051, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78854.607144, "high": 78854.607144, "low": 75148.157306, "close": 75518.804688, "volume": 17181}, "trend_line": 84284.550782, "activity_lines": {"activity_5": 77501.754688, "activity_10": 78000.440199, "activity_20": 78954.769606, "activity_30": 81270.971052}, "trend_signal": 0, "fair_value": 97589.842999, "relative_strength": -8.947824, "rate_of_change": -0.5792985808263296, "market_dynamics": 0.028796, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75704.127088, "high": 78761.948121, "low": 75518.807636, "close": 78020.65625, "volume": 13260}, "trend_line": 83920.083594, "activity_lines": {"activity_5": 77538.81875, "activity_10": 77983.592614, "activity_20": 78688.699665, "activity_30": 80866.848824}, "trend_signal": 0, "fair_value": 97478.394231, "relative_strength": -8.114503, "rate_of_change": -0.4324246669388977, "market_dynamics": 0.258719, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77835.334191, "high": 81819.766397, "low": 77835.334191, "close": 80151.867188, "volume": 17196}, "trend_line": 83564.882552, "activity_lines": {"activity_5": 78360.415625, "activity_10": 78320.542898, "activity_20": 78684.728832, "activity_30": 80623.738088}, "trend_signal": 0, "fair_value": 97344.954277, "relative_strength": -6.906231, "rate_of_change": -0.4232610678969775, "market_dynamics": 0.363208, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80337.1875, "high": 82005.0907, "low": 79595.898573, "close": 81171.140625, "volume": 14158}, "trend_line": 83289.988021, "activity_lines": {"activity_5": 79324.092709, "activity_10": 78824.283381, "activity_20": 78821.073512, "activity_30": 80469.303125}, "trend_signal": 0, "fair_value": 97212.563151, "relative_strength": -7.625711, "rate_of_change": -0.3289593937129502, "market_dynamics": 0.528069, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81449.12296, "high": 81912.423788, "low": 80615.170982, "close": 81078.476563, "volume": 13770}, "trend_line": 82981.117709, "activity_lines": {"activity_5": 80139.510938, "activity_10": 79257.263779, "activity_20": 78986.539956, "activity_30": 80326.624967}, "trend_signal": 0, "fair_value": 97085.063001, "relative_strength": -8.340092, "rate_of_change": -0.3708372630839175, "market_dynamics": 0.748995, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81078.479506, "high": 84784.914921, "low": 80800.496147, "close": 84321.609375, "volume": 16347}, "trend_line": 82758.730729, "activity_lines": {"activity_5": 81850.651042, "activity_10": 80254.633381, "activity_20": 79466.171131, "activity_30": 80413.1083}, "trend_signal": 0, "fair_value": 96983.83719, "relative_strength": -4.653215, "rate_of_change": -0.2679970891448669, "market_dynamics": 1.031935, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84599.590999, "high": 89603.30072, "low": 83487.657711, "close": 89232.65625, "volume": 16086}, "trend_line": 82644.448698, "activity_lines": {"activity_5": 84611.953125, "activity_10": 82037.096875, "activity_20": 80406.019941, "activity_30": 80830.780914}, "trend_signal": 0, "fair_value": 96897.63737, "relative_strength": 0.720667, "rate_of_change": -0.13809060384726693, "market_dynamics": 1.24179, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90344.590693, "high": 94606.989015, "low": 88676.690557, "close": 94051.03125, "volume": 38503}, "trend_line": 82703.133854, "activity_lines": {"activity_5": 88231.913542, "activity_10": 84511.991051, "activity_20": 81769.020871, "activity_30": 81566.689466}, "trend_signal": 0, "fair_value": 96847.809646, "relative_strength": 4.529602, "rate_of_change": 0.071009192903512, "market_dynamics": 1.501944, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94514.331752, "high": 94514.331752, "low": 88584.02705, "close": 91641.84375, "volume": 13468}, "trend_line": 82672.246615, "activity_lines": {"activity_5": 90122.200521, "activity_10": 86242.226989, "activity_20": 82841.24256, "activity_30": 82143.380427}, "trend_signal": 0, "fair_value": 96713.975411, "relative_strength": 0.822772, "rate_of_change": -0.037347120430200526, "market_dynamics": 1.636092, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91456.526473, "high": 95144.81363, "low": 91363.865352, "close": 94764.234375, "volume": 13842}, "trend_line": 82757.794011, "activity_lines": {"activity_5": 92355.2375, "activity_10": 88317.783665, "activity_20": 84161.415514, "activity_30": 82923.50867}, "trend_signal": 1, "fair_value": 96620.44351, "relative_strength": 2.438509, "rate_of_change": 0.10347776854111447, "market_dynamics": 1.65166, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94859.378624, "high": 95049.668251, "low": 92195.322815, "close": 92671.046875, "volume": 9396}, "trend_line": 82779.745834, "activity_lines": {"activity_5": 92978.161458, "activity_10": 89713.386364, "activity_20": 85215.743266, "activity_30": 83563.07337}, "trend_signal": 1, "fair_value": 96468.808794, "relative_strength": 3.503032, "rate_of_change": 0.02652538442128845, "market_dynamics": 1.565998, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92671.04436, "high": 92766.192816, "low": 90577.861873, "close": 90768.148438, "volume": 8324}, "trend_line": 82790.775781, "activity_lines": {"activity_5": 92410.156771, "activity_10": 90451.14858, "activity_20": 86011.577679, "activity_30": 84078.454184}, "trend_signal": 1, "fair_value": 96251.912661, "relative_strength": 3.784291, "rate_of_change": 0.013324451396747835, "market_dynamics": 1.370544, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90102.138697, "high": 90768.152394, "low": 86391.483279, "close": 89055.539063, "volume": 8988}, "trend_line": 82784.871875, "activity_lines": {"activity_5": 91168.916146, "activity_10": 90645.754688, "activity_20": 86574.779204, "activity_30": 84482.63246}, "trend_signal": 1, "fair_value": 96038.002304, "relative_strength": 4.246703, "rate_of_change": -0.007131115688085796, "market_dynamics": 1.148944, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89150.69156, "high": 93717.637554, "low": 89055.546745, "close": 93432.203125, "volume": 21227}, "trend_line": 82927.945573, "activity_lines": {"activity_5": 91719.596354, "activity_10": 91474.232955, "activity_20": 87507.553758, "activity_30": 85169.557057}, "trend_signal": 1, "fair_value": 95955.481421, "relative_strength": 9.236645, "rate_of_change": 0.17282589772686946, "market_dynamics": 1.096023, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93337.053739, "high": 109416.531808, "low": 91339.019376, "close": 106562.1875, "volume": 107902}, "trend_line": 83740.338021, "activity_lines": {"activity_5": 96527.580729, "activity_10": 94467.052699, "activity_20": 89618.297173, "activity_30": 86694.346858}, "trend_signal": 1, "fair_value": 95931.991787, "relative_strength": 17.90453, "rate_of_change": 0.9796365295036328, "market_dynamics": 1.242559, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107513.63049, "high": 113317.472699, "low": 101519.513943, "close": 111985.445313, "volume": 107841}, "trend_line": 84714.973698, "activity_lines": {"activity_5": 102356.7875, "activity_10": 97982.57912, "activity_20": 92117.571652, "activity_30": 88516.611845}, "trend_signal": 1, "fair_value": 95957.230669, "relative_strength": 23.328004, "rate_of_change": 1.1638783649948774, "market_dynamics": 1.441512, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112175.732662, "high": 121785.362205, "low": 110463.126056, "close": 120833.914063, "volume": 123613}, "trend_line": 86018.534115, "activity_lines": {"activity_5": 109847.857292, "activity_10": 102603.939205, "activity_20": 95299.585342, "activity_30": 90846.866062}, "trend_signal": 1, "fair_value": 96061.532953, "relative_strength": 31.135551, "rate_of_change": 1.538760339638488, "market_dynamics": 1.747115, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121785.358779, "high": 127398.90266, "low": 115505.79828, "close": 116362.101563, "volume": 115054}, "trend_line": 87191.566146, "activity_lines": {"activity_5": 113843.938542, "activity_10": 105837.674148, "activity_20": 97857.134412, "activity_30": 92804.515575}, "trend_signal": 1, "fair_value": 96173.476362, "relative_strength": 25.021599, "rate_of_change": 1.363696839371552, "market_dynamics": 1.824798, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115220.369895, "high": 119787.323489, "low": 107228.207761, "close": 112461.171875, "volume": 53581}, "trend_line": 88231.478646, "activity_lines": {"activity_5": 114719.272396, "activity_10": 107956.493324, "activity_20": 99856.616853, "activity_30": 94434.812719}, "trend_signal": 1, "fair_value": 96263.206581, "relative_strength": 21.692427, "rate_of_change": 1.1926755602241386, "market_dynamics": 1.674072, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114078.626708, "high": 122546.517344, "low": 114078.626708, "close": 120833.914063, "volume": 53538}, "trend_line": 89565.926042, "activity_lines": {"activity_5": 117116.922396, "activity_10": 111219.096023, "activity_20": 102496.119532, "activity_30": 96538.195649}, "trend_signal": 1, "fair_value": 96403.815455, "relative_strength": 28.445505, "rate_of_change": 1.5124391163770898, "market_dynamics": 1.526141, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121024.204828, "high": 121690.218534, "low": 107894.219541, "close": 108940.8125, "volume": 70224}, "trend_line": 90649.10599, "activity_lines": {"activity_5": 114598.756771, "activity_10": 111845.322443, "activity_20": 103800.39695, "activity_30": 97788.188323}, "trend_signal": 1, "fair_value": 96462.600862, "relative_strength": 16.246618, "rate_of_change": 1.2093661014480621, "market_dynamics": 1.25694, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106562.185835, "high": 114173.779131, "low": 105610.737449, "close": 112270.882813, "volume": 33976}, "trend_line": 91852.554427, "activity_lines": {"activity_5": 113393.590104, "activity_10": 112781.202273, "activity_20": 105262.671503, "activity_30": 99183.141667}, "trend_signal": 1, "fair_value": 96534.354467, "relative_strength": 16.034511, "rate_of_change": 1.3275899677739327, "market_dynamics": 0.993783, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113222.323933, "high": 113222.323933, "low": 107799.070313, "close": 107799.070313, "volume": 17578}, "trend_line": 92808.103646, "activity_lines": {"activity_5": 111268.688021, "activity_10": 112513.066478, "activity_20": 106135.962835, "activity_30": 100211.949143}, "trend_signal": 1, "fair_value": 96557.892929, "relative_strength": 11.320218, "rate_of_change": 1.0403077246582537, "market_dynamics": 0.716255, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108465.083138, "high": 109131.096807, "low": 103136.976563, "close": 104849.578125, "volume": 17308}, "trend_line": 93696.223698, "activity_lines": {"activity_5": 108731.490625, "activity_10": 111367.867898, "activity_20": 106596.696801, "activity_30": 100988.818465}, "trend_signal": 1, "fair_value": 96548.560347, "relative_strength": 9.393973, "rate_of_change": 0.9569423542879126, "market_dynamics": 0.311711, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104849.576801, "high": 108274.790633, "low": 97428.290292, "close": 98379.734375, "volume": 22173}, "trend_line": 94319.263021, "activity_lines": {"activity_5": 104545.118229, "activity_10": 108838.745455, "activity_20": 106328.500707, "activity_30": 101290.980444}, "trend_signal": 1, "fair_value": 96439.105419, "relative_strength": 3.805919, "rate_of_change": 0.6649567062683057, "market_dynamics": -0.080145, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98379.731906, "high": 101804.948726, "low": 95144.807527, "close": 96857.414063, "volume": 17916}, "trend_line": 94934.8, "activity_lines": {"activity_5": 101348.251042, "activity_10": 106181.609375, "activity_20": 105832.934784, "activity_30": 101454.732124}, "trend_signal": 1, "fair_value": 96305.927985, "relative_strength": 5.618858, "rate_of_change": 0.6526100388029417, "market_dynamics": -0.459993, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96857.422693, "high": 107703.922113, "low": 96857.422693, "close": 106276.75, "volume": 11108}, "trend_line": 95839.605209, "activity_lines": {"activity_5": 102096.722396, "activity_10": 105512.134943, "activity_20": 106174.754167, "activity_30": 102186.470834}, "trend_signal": 1, "fair_value": 96238.716497, "relative_strength": 12.838781, "rate_of_change": 0.9530806500882693, "market_dynamics": -0.661395, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106467.042408, "high": 107418.490508, "low": 100853.5, "close": 100853.5, "volume": 8608}, "trend_line": 96628.498438, "activity_lines": {"activity_5": 101437.052604, "activity_10": 104121.290767, "activity_20": 105918.911198, "activity_30": 102509.947917}, "trend_signal": 1, "fair_value": 96173.047126, "relative_strength": 6.193937, "rate_of_change": 0.8231390637301075, "market_dynamics": -0.799411, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100948.643969, "high": 107703.931336, "low": 100948.643969, "close": 104088.429688, "volume": 8581}, "trend_line": 97451.09349, "activity_lines": {"activity_5": 102318.730729, "activity_10": 103600.590199, "activity_20": 105938.764063, "activity_30": 102991.233804}, "trend_signal": 1, "fair_value": 96080.636719, "relative_strength": 7.508474, "rate_of_change": 0.8512965277296616, "market_dynamics": -0.828768, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104183.56975, "high": 107323.344862, "low": 103041.823746, "close": 106942.765625, "volume": 8095}, "trend_line": 98405.897656, "activity_lines": {"activity_5": 104202.597396, "activity_10": 103751.091477, "activity_20": 106171.188988, "activity_30": 103603.599748}, "trend_signal": 1, "fair_value": 96014.901843, "relative_strength": 10.4061, "rate_of_change": 0.9797777857648969, "market_dynamics": -0.806067, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106942.76421, "high": 108179.649842, "low": 101995.241835, "close": 103422.414063, "volume": 11619}, "trend_line": 99336.017969, "activity_lines": {"activity_5": 104342.144792, "activity_10": 103514.095171, "activity_20": 106010.349331, "activity_30": 103927.245968}, "trend_signal": 1, "fair_value": 95946.150191, "relative_strength": 8.107664, "rate_of_change": 0.9451875702119373, "market_dynamics": -0.877208, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103422.415202, "high": 109416.537186, "low": 98760.314951, "close": 102185.53125, "volume": 13930}, "trend_line": 100141.513802, "activity_lines": {"activity_5": 103631.73125, "activity_10": 103152.545597, "activity_20": 105680.514323, "activity_30": 104111.085534}, "trend_signal": 1, "fair_value": 95821.992088, "relative_strength": 8.68949, "rate_of_change": 0.810879930028382, "market_dynamics": -0.889381, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102375.818864, "high": 105515.597695, "low": 101804.950864, "close": 102566.109375, "volume": 5626}, "trend_line": 100888.655209, "activity_lines": {"activity_5": 103320.925, "activity_10": 103043.562074, "activity_20": 105332.556362, "activity_30": 104267.511055}, "trend_signal": 1, "fair_value": 95722.616086, "relative_strength": 5.481193, "rate_of_change": 0.7460855929112998, "market_dynamics": -0.911152, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102566.105183, "high": 103232.124214, "low": 98570.021523, "close": 100948.648438, "volume": 9006}, "trend_line": 101547.905469, "activity_lines": {"activity_5": 102356.791146, "activity_10": 102735.639489, "activity_20": 104766.218453, "activity_30": 104271.381586}, "trend_signal": 1, "fair_value": 95624.042919, "relative_strength": 2.353499, "rate_of_change": 0.6534434011775695, "market_dynamics": -0.958833, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102185.530223, "high": 102946.688735, "low": 98950.604626, "close": 99902.054688, "volume": 7501}, "trend_line": 102175.358073, "activity_lines": {"activity_5": 101253.111459, "activity_10": 102308.353125, "activity_20": 104064.412351, "activity_30": 104165.197665}, "trend_signal": 0, "fair_value": 95524.346455, "relative_strength": 0.289618, "rate_of_change": 0.6178882775593401, "market_dynamics": -0.994686, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99902.051348, "high": 100948.644811, "low": 98094.297182, "close": 100853.5, "volume": 8002}, "trend_line": 102726.421094, "activity_lines": {"activity_5": 100935.960938, "activity_10": 102026.378267, "activity_20": 103484.935008, "activity_30": 104079.916499}, "trend_signal": 0, "fair_value": 95436.334586, "relative_strength": 0.684514, "rate_of_change": 0.5393306482041371, "market_dynamics": -1.018226, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101709.804436, "high": 107799.071997, "low": 100092.339851, "close": 107228.203125, "volume": 19803}, "trend_line": 103326.272656, "activity_lines": {"activity_5": 102914.972396, "activity_10": 102830.784233, "activity_20": 103565.581511, "activity_30": 104370.354049}, "trend_signal": 0, "fair_value": 95417.114283, "relative_strength": 4.362962, "rate_of_change": 0.5839311402186405, "market_dynamics": -0.727258, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108274.792656, "high": 108845.663228, "low": 105039.871087, "close": 107894.21875, "volume": 14366}, "trend_line": 103787.71224, "activity_lines": {"activity_5": 104779.810938, "activity_10": 103738.984801, "activity_20": 103774.447173, "activity_30": 104665.060249}, "trend_signal": 0, "fair_value": 95382.613682, "relative_strength": 4.850548, "rate_of_change": 0.4465849508926396, "market_dynamics": -0.422865, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108465.0865, "high": 112746.605076, "low": 100853.503481, "close": 110177.695313, "volume": 27724}, "trend_line": 104405.573959, "activity_lines": {"activity_5": 107050.601042, "activity_10": 104934.349858, "activity_20": 104241.110045, "activity_30": 105077.317221}, "trend_signal": 0, "fair_value": 95345.99389, "relative_strength": 8.955625, "rate_of_change": 0.5953129765219766, "market_dynamics": 0.033793, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109131.096821, "high": 110653.417193, "low": 104469.002507, "close": 105896.171875, "volume": 10115}, "trend_line": 104776.638542, "activity_lines": {"activity_5": 107278.946875, "activity_10": 105240.542188, "activity_20": 104310.882478, "activity_30": 105173.484829}, "trend_signal": 0, "fair_value": 95267.964443, "relative_strength": 6.724402, "rate_of_change": 0.3554068704662418, "market_dynamics": 0.342638, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105610.738038, "high": 111890.301975, "low": 103898.13525, "close": 107037.914063, "volume": 35764}, "trend_line": 105255.534115, "activity_lines": {"activity_5": 107488.265625, "activity_10": 105773.352983, "activity_20": 104560.524368, "activity_30": 105319.373572}, "trend_signal": 0, "fair_value": 95152.568911, "relative_strength": 9.611446, "rate_of_change": 0.4570633107379514, "market_dynamics": 0.408648, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106847.624369, "high": 106847.624369, "low": 96286.550188, "close": 101900.09375, "volume": 27327}, "trend_line": 105626.598959, "activity_lines": {"activity_5": 105572.683334, "activity_10": 105306.278267, "activity_20": 104329.911459, "activity_30": 105102.893549}, "trend_signal": 0, "fair_value": 95068.473157, "relative_strength": 7.424625, "rate_of_change": 0.35253713462189595, "market_dynamics": 0.352673, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102756.395089, "high": 105325.312307, "low": 99997.195592, "close": 104088.429688, "volume": 11513}, "trend_line": 106127.695313, "activity_lines": {"activity_5": 104741.753646, "activity_10": 105242.272585, "activity_20": 104357.096206, "activity_30": 105003.656821}, "trend_signal": 0, "fair_value": 95034.711739, "relative_strength": 4.861342, "rate_of_change": 0.4744035677931029, "market_dynamics": 0.122465, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104183.568367, "high": 107513.634481, "low": 102851.534136, "close": 106942.765625, "volume": 21002}, "trend_line": 106578.047396, "activity_lines": {"activity_5": 105115.988542, "activity_10": 105669.558523, "activity_20": 104673.792188, "activity_30": 105056.242003}, "trend_signal": 0, "fair_value": 94994.11208, "relative_strength": 7.036161, "rate_of_change": 0.4243492536719821, "market_dynamics": 0.129991, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106371.894573, "high": 108465.080333, "low": 101900.089917, "close": 105135.015625, "volume": 16329}, "trend_line": 106530.475, "activity_lines": {"activity_5": 105103.302083, "activity_10": 105659.178693, "activity_20": 104808.353944, "activity_30": 104963.143179}, "trend_signal": 0, "fair_value": 94950.302634, "relative_strength": 5.839282, "rate_of_change": -0.04463620526207361, "market_dynamics": 0.030949, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105135.013104, "high": 109892.253322, "low": 100568.069955, "close": 101995.242188, "volume": 25540}, "trend_line": 106197.468229, "activity_lines": {"activity_5": 104094.768229, "activity_10": 104982.786222, "activity_20": 104611.721652, "activity_30": 104670.547514}, "trend_signal": 0, "fair_value": 94911.501753, "relative_strength": 7.403836, "rate_of_change": -0.31259296553404115, "market_dynamics": 0.007129, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100948.648438, "high": 104659.292151, "low": 99711.765846, "close": 103898.140625, "volume": 9231}, "trend_line": 105632.942448, "activity_lines": {"activity_5": 104056.711979, "activity_10": 104631.616335, "activity_20": 104571.851935, "activity_30": 104522.203797}, "trend_signal": 0, "fair_value": 94896.070213, "relative_strength": 7.547256, "rate_of_change": -0.5315812047257877, "market_dynamics": -0.051102, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103993.271795, "high": 106086.470261, "low": 102756.389331, "close": 104278.71875, "volume": 9545}, "trend_line": 105230.163021, "activity_lines": {"activity_5": 104012.311979, "activity_10": 104410.189063, "activity_20": 104579.554464, "activity_30": 104434.834526}, "trend_signal": 0, "fair_value": 94905.420673, "relative_strength": 6.703801, "rate_of_change": -0.3813009631898475, "market_dynamics": -0.197592, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105610.740841, "high": 105610.740841, "low": 98094.300501, "close": 99331.179688, "volume": 18214}, "trend_line": 104792.496615, "activity_lines": {"activity_5": 102306.046354, "activity_10": 103354.945597, "activity_20": 104099.752232, "activity_30": 104054.254957}, "trend_signal": 0, "fair_value": 94913.777094, "relative_strength": -0.795213, "rate_of_change": -0.41591345431315363, "market_dynamics": -0.448899, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99331.182483, "high": 102185.526807, "low": 96096.253967, "close": 97428.28125, "volume": 6220}, "trend_line": 104012.308854, "activity_lines": {"activity_5": 100472.920313, "activity_10": 102150.929972, "activity_20": 103461.375149, "activity_30": 103579.144288}, "trend_signal": 0, "fair_value": 94926.692258, "relative_strength": 0.037405, "rate_of_change": -0.7445072750450319, "market_dynamics": -0.779924, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97999.155989, "high": 98284.590424, "low": 95335.101563, "close": 95525.390625, "volume": 9369}, "trend_line": 103565.128125, "activity_lines": {"activity_5": 98519.279688, "activity_10": 100754.895881, "activity_20": 102687.077456, "activity_30": 103031.601176}, "trend_signal": 0, "fair_value": 94916.238231, "relative_strength": -3.162569, "rate_of_change": -0.42993058603063833, "market_dynamics": -1.048459, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95525.385893, "high": 98474.880875, "low": 95430.241086, "close": 97333.140625, "volume": 10267}, "trend_line": 103067.203386, "activity_lines": {"activity_5": 97599.545833, "activity_10": 99896.862216, "activity_20": 102122.551302, "activity_30": 102629.537467}, "trend_signal": 0, "fair_value": 94922.957983, "relative_strength": -1.439842, "rate_of_change": -0.4807841674265385, "market_dynamics": -1.300149, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98760.315881, "high": 98760.315881, "low": 94573.944748, "close": 95049.671875, "volume": 18476}, "trend_line": 102642.223438, "activity_lines": {"activity_5": 96356.322396, "activity_10": 98706.687926, "activity_20": 101363.658557, "activity_30": 102112.277369}, "trend_signal": 0, "fair_value": 94917.832883, "relative_strength": -3.553887, "rate_of_change": -0.41233286053992174, "market_dynamics": -1.378213, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95049.671305, "high": 96857.413186, "low": 87057.5, "close": 88294.382813, "volume": 28060}, "trend_line": 102090.383594, "activity_lines": {"activity_5": 93476.605729, "activity_10": 96452.620313, "activity_20": 99997.197508, "activity_30": 101186.610232}, "trend_signal": 0, "fair_value": 94869.404648, "relative_strength": -9.048665, "rate_of_change": -0.5376343433687748, "market_dynamics": -1.290861, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89150.686387, "high": 89911.844863, "low": 87628.367188, "close": 87628.367188, "volume": 14013}, "trend_line": 101732.004688, "activity_lines": {"activity_5": 91110.670313, "activity_10": 94416.520455, "activity_20": 98627.564807, "activity_30": 100253.576916}, "trend_signal": 0, "fair_value": 94830.671174, "relative_strength": -10.439878, "rate_of_change": -0.3510408065711887, "market_dynamics": -1.26467, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87628.371107, "high": 88008.950351, "low": 82775.985209, "close": 85535.1875, "volume": 17276}, "trend_line": 101354.597136, "activity_lines": {"activity_5": 88700.335938, "activity_10": 92318.145171, "activity_20": 97117.02779, "activity_30": 99208.620968}, "trend_signal": 0, "fair_value": 94789.691056, "relative_strength": -7.477721, "rate_of_change": -0.37098212421692506, "market_dynamics": -1.236398, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87533.225446, "high": 89055.542411, "low": 85725.474051, "close": 88104.09375, "volume": 8223}, "trend_line": 100748.841927, "activity_lines": {"activity_5": 87812.317188, "activity_10": 90986.117472, "activity_20": 95924.092857, "activity_30": 98353.749782}, "trend_signal": 0, "fair_value": 94773.556691, "relative_strength": -8.041062, "rate_of_change": -0.5976593327949188, "market_dynamics": -1.285167, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88484.676862, "high": 90673.004469, "low": 85915.75871, "close": 86962.351563, "volume": 9029}, "trend_line": 100285.803646, "activity_lines": {"activity_5": 87158.9875, "activity_10": 89733.664773, "activity_20": 94713.487761, "activity_30": 97464.298791}, "trend_signal": 0, "fair_value": 94738.932242, "relative_strength": -7.638485, "rate_of_change": -0.45959662874885104, "market_dynamics": -1.378485, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85630.328159, "high": 89340.978811, "low": 85440.041563, "close": 87818.65625, "volume": 22589}, "trend_line": 99743.477865, "activity_lines": {"activity_5": 87330.247396, "activity_10": 88951.746875, "activity_20": 93684.111049, "activity_30": 96659.9667}, "trend_signal": 0, "fair_value": 94695.832883, "relative_strength": -5.697454, "rate_of_change": -0.540780211438868, "market_dynamics": -1.294403, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85820.624228, "high": 88484.671008, "low": 84393.44918, "close": 87438.078125, "volume": 7279}, "trend_line": 99093.321615, "activity_lines": {"activity_5": 87406.363021, "activity_10": 88309.951563, "activity_20": 92724.960417, "activity_30": 95866.069943}, "trend_signal": 0, "fair_value": 94653.086739, "relative_strength": -8.526746, "rate_of_change": -0.6518283339588061, "market_dynamics": -1.323215, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88484.674407, "high": 88484.674407, "low": 83917.729037, "close": 84393.453125, "volume": 14656}, "trend_line": 98459.022917, "activity_lines": {"activity_5": 86480.289583, "activity_10": 87296.228125, "activity_20": 91563.741183, "activity_30": 94917.691331}, "trend_signal": 0, "fair_value": 94582.445313, "relative_strength": -8.388493, "rate_of_change": -0.6401023678108125, "market_dynamics": -1.279113, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84678.881138, "high": 87464.710381, "low": 84298.301897, "close": 86778.328125, "volume": 11315}, "trend_line": 97945.449479, "activity_lines": {"activity_5": 86425.290104, "activity_10": 86918.517188, "activity_20": 90737.483668, "activity_30": 94164.098118}, "trend_signal": 0, "fair_value": 94505.29968, "relative_strength": -5.842692, "rate_of_change": -0.5216113493558936, "market_dynamics": -1.217485, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86288.054124, "high": 88347.200536, "low": 84817.234699, "close": 86484.164063, "volume": 5235}, "trend_line": 97409.384636, "activity_lines": {"activity_5": 86360.620313, "activity_10": 86679.227557, "activity_20": 89955.218936, "activity_30": 93424.66035}, "trend_signal": 0, "fair_value": 94434.985177, "relative_strength": -7.564917, "rate_of_change": -0.547309595138399, "market_dynamics": -1.226752, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87072.493048, "high": 90994.671622, "low": 85797.783127, "close": 90602.453125, "volume": 12912}, "trend_line": 97064.511459, "activity_lines": {"activity_5": 87700.592708, "activity_10": 87344.454261, "activity_20": 89649.002046, "activity_30": 92985.503478}, "trend_signal": 0, "fair_value": 94399.786709, "relative_strength": -6.009396, "rate_of_change": -0.3540451243878868, "market_dynamics": -0.845105, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90504.397321, "high": 90504.397321, "low": 88249.141313, "close": 89131.632813, "volume": 6064}, "trend_line": 96705.497396, "activity_lines": {"activity_5": 88364.705209, "activity_10": 87700.294176, "activity_20": 89280.518043, "activity_30": 92473.704856}, "trend_signal": 0, "fair_value": 94381.310146, "relative_strength": -7.787754, "rate_of_change": -0.36987160147778875, "market_dynamics": -0.532308, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90602.45201, "high": 90798.568281, "low": 87464.711173, "close": 87758.875, "volume": 10765}, "trend_line": 96269.009896, "activity_lines": {"activity_5": 88458.328125, "activity_10": 87779.209659, "activity_20": 88857.501786, "activity_30": 91896.503411}, "trend_signal": 0, "fair_value": 94359.845052, "relative_strength": -9.5413, "rate_of_change": -0.451357484065903, "market_dynamics": -0.21705, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86680.274841, "high": 89033.58547, "low": 86680.274841, "close": 88445.257813, "volume": 4257}, "trend_line": 95642.911719, "activity_lines": {"activity_5": 88556.383854, "activity_10": 87942.491335, "activity_20": 88567.647545, "activity_30": 91391.745212}, "trend_signal": 0, "fair_value": 94339.874199, "relative_strength": -7.870178, "rate_of_change": -0.6503631622225935, "market_dynamics": 0.064241, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88445.256784, "high": 91779.11347, "low": 86386.110008, "close": 87366.65625, "volume": 15500}, "trend_line": 94958.659636, "activity_lines": {"activity_5": 88183.777084, "activity_10": 87903.460654, "activity_20": 88248.654502, "activity_30": 90857.793246}, "trend_signal": 0, "fair_value": 94318.800431, "relative_strength": -8.785577, "rate_of_change": -0.7154237263398464, "market_dynamics": 0.191021, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87366.655773, "high": 91582.998983, "low": 86582.21883, "close": 90406.34375, "volume": 14323}, "trend_line": 94299.614584, "activity_lines": {"activity_5": 88765.566667, "activity_10": 88409.749432, "activity_20": 88299.689137, "activity_30": 90564.095447}, "trend_signal": 0, "fair_value": 94288.156, "relative_strength": -7.628589, "rate_of_change": -0.6940336505657133, "market_dynamics": 0.420775, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90798.564634, "high": 94426.585118, "low": 89719.961362, "close": 90210.234375, "volume": 23380}, "trend_line": 93776.75, "activity_lines": {"activity_5": 89295.060417, "activity_10": 88833.333097, "activity_20": 88374.545908, "activity_30": 90300.264466}, "trend_signal": 0, "fair_value": 94276.59355, "relative_strength": -9.591293, "rate_of_change": -0.5544716023565921, "market_dynamics": 0.698893, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89818.015795, "high": 91092.725454, "low": 85993.891652, "close": 87268.601563, "volume": 21662}, "trend_line": 93117.772917, "activity_lines": {"activity_5": 88772.103125, "activity_10": 88671.671591, "activity_20": 88203.618825, "activity_30": 89880.383922}, "trend_signal": 0, "fair_value": 94234.552134, "relative_strength": -7.951759, "rate_of_change": -0.7027083824082251, "market_dynamics": 0.859386, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86778.329603, "high": 88641.367188, "low": 86386.110164, "close": 87366.65625, "volume": 11239}, "trend_line": 92633.325, "activity_lines": {"activity_5": 88314.515625, "activity_10": 88475.562784, "activity_20": 88081.348326, "activity_30": 89509.344137}, "trend_signal": 0, "fair_value": 94198.950421, "relative_strength": -8.434467, "rate_of_change": -0.5202529032044265, "market_dynamics": 0.772268, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87366.656171, "high": 87954.983822, "low": 85699.727042, "close": 86778.328125, "volume": 11642}, "trend_line": 92056.321615, "activity_lines": {"activity_5": 87732.725521, "activity_10": 88161.788352, "activity_20": 87950.506027, "activity_30": 89131.602403}, "trend_signal": 0, "fair_value": 94113.088091, "relative_strength": -8.821662, "rate_of_change": -0.6228896404182875, "market_dynamics": 0.611231, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86876.383442, "high": 89229.694054, "low": 86876.383285, "close": 88837.476563, "volume": 13691}, "trend_line": 91452.811979, "activity_lines": {"activity_5": 87876.540104, "activity_10": 88217.056108, "activity_20": 88055.160454, "activity_30": 88923.93498}, "trend_signal": 0, "fair_value": 94049.142128, "relative_strength": -9.027852, "rate_of_change": -0.6555873897764452, "market_dynamics": 0.477917, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88641.366242, "high": 88641.366242, "low": 85797.782279, "close": 87072.492188, "volume": 9649}, "trend_line": 90850.727865, "activity_lines": {"activity_5": 87536.617709, "activity_10": 87983.508097, "activity_20": 87989.13497, "activity_30": 88641.333703}, "trend_signal": 0, "fair_value": 93979.69336, "relative_strength": -7.616692, "rate_of_change": -0.6583549493680594, "market_dynamics": 0.383861, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86680.27247, "high": 87758.874605, "low": 84915.289386, "close": 85307.507813, "volume": 13978}, "trend_line": 90294.470052, "activity_lines": {"activity_5": 86817.55, "activity_10": 87466.492756, "activity_20": 87757.662761, "activity_30": 88283.706603}, "trend_signal": 0, "fair_value": 93916.364083, "relative_strength": -5.893403, "rate_of_change": -0.6122766719343876, "market_dynamics": 0.277353, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84817.231498, "high": 85013.342763, "low": 79718.391225, "close": 83738.632813, "volume": 28605}, "trend_line": 89622.486459, "activity_lines": {"activity_5": 85706.263542, "activity_10": 86708.797728, "activity_20": 87377.858073, "activity_30": 87860.749362}, "trend_signal": 0, "fair_value": 93840.072366, "relative_strength": -6.271515, "rate_of_change": -0.744213452510443, "market_dynamics": 0.219671, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83738.633303, "high": 85307.507406, "low": 82169.759611, "close": 84817.234375, "volume": 5899}, "trend_line": 88973.770313, "activity_lines": {"activity_5": 85196.379167, "activity_10": 86232.787074, "activity_20": 87121.565253, "activity_30": 87550.733098}, "trend_signal": 0, "fair_value": 93764.883514, "relative_strength": -6.845491, "rate_of_change": -0.7238318993713448, "market_dynamics": -0.120587, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84817.234375, "high": 86386.109054, "low": 84621.125163, "close": 85993.890625, "volume": 11558}, "trend_line": 88529.194011, "activity_lines": {"activity_5": 85209.453125, "activity_10": 86017.067046, "activity_20": 86987.549777, "activity_30": 87358.482796}, "trend_signal": 0, "fair_value": 93679.803886, "relative_strength": -7.583182, "rate_of_change": -0.4996711957198514, "market_dynamics": -0.243956, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85993.890545, "high": 91975.217221, "low": 85699.726723, "close": 90210.234375, "volume": 19572}, "trend_line": 88288.592448, "activity_lines": {"activity_5": 86817.547396, "activity_10": 86648.181392, "activity_20": 87263.780209, "activity_30": 87466.937013}, "trend_signal": 0, "fair_value": 93618.846555, "relative_strength": -3.438942, "rate_of_change": -0.2717765203759885, "market_dynamics": 0.073499, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89719.960938, "high": 90896.616163, "low": 88739.415001, "close": 89719.960938, "volume": 12886}, "trend_line": 88095.078125, "activity_lines": {"activity_5": 88053.034375, "activity_10": 87190.155114, "activity_20": 87480.117188, "activity_30": 87559.283367}, "trend_signal": 0, "fair_value": 93557.651993, "relative_strength": -4.446476, "rate_of_change": -0.21918383523213533, "market_dynamics": 0.292109, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90210.234544, "high": 91975.217993, "low": 89818.016385, "close": 90700.507813, "volume": 18313}, "trend_line": 87873.990365, "activity_lines": {"activity_5": 89321.206771, "activity_10": 87865.839915, "activity_20": 87764.475261, "activity_30": 87727.375605}, "trend_signal": 0, "fair_value": 93499.83744, "relative_strength": -4.989273, "rate_of_change": -0.2509649400461269, "market_dynamics": 0.801598, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89916.070652, "high": 117273.304888, "low": 89131.63383, "close": 105016.484375, "volume": 119386}, "trend_line": 88206.217448, "activity_lines": {"activity_5": 94897.246354, "activity_10": 91083.814063, "activity_20": 89393.582627, "activity_30": 88833.342961}, "trend_signal": 1, "fair_value": 93545.414263, "relative_strength": 11.363267, "rate_of_change": 0.3780721481066551, "market_dynamics": 1.313198, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108448.391962, "high": 116390.813719, "low": 107860.063261, "close": 109232.828125, "volume": 107250}, "trend_line": 88904.165625, "activity_lines": {"activity_5": 100532.117188, "activity_10": 94736.793324, "activity_20": 91335.997396, "activity_30": 90189.898488}, "trend_signal": 1, "fair_value": 93600.585487, "relative_strength": 11.199055, "rate_of_change": 0.7912686851258056, "market_dynamics": 1.489496, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109330.885029, "high": 126000.171637, "low": 108742.557397, "close": 125706.007813, "volume": 82694}, "trend_line": 90173.420313, "activity_lines": {"activity_5": 110108.785417, "activity_10": 101014.071591, "activity_20": 94758.57035, "activity_30": 92564.210887}, "trend_signal": 1, "fair_value": 93790.409806, "relative_strength": 22.309437, "rate_of_change": 1.4276661606091092, "market_dynamics": 1.7376, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128451.535864, "high": 132079.556342, "low": 119332.457363, "close": 121881.875, "volume": 107958}, "trend_line": 91384.976563, "activity_lines": {"activity_5": 116044.357813, "activity_10": 105893.625426, "activity_20": 97642.776488, "activity_30": 94609.917641}, "trend_signal": 1, "fair_value": 93984.776242, "relative_strength": 14.872824, "rate_of_change": 1.343584668070246, "market_dynamics": 1.883726, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120999.386309, "high": 125902.116711, "low": 116979.144317, "close": 121391.601563, "volume": 63189}, "trend_line": 92494.560156, "activity_lines": {"activity_5": 119672.378125, "activity_10": 110019.050142, "activity_20": 100317.799442, "activity_30": 96545.828932}, "trend_signal": 1, "fair_value": 94175.9999, "relative_strength": 9.347897, "rate_of_change": 1.2141860016072399, "market_dynamics": 1.829141, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117665.524609, "high": 121685.763707, "low": 114233.612255, "close": 114723.890625, "volume": 41099}, "trend_line": 93419.944792, "activity_lines": {"activity_5": 119031.755209, "activity_10": 112247.564347, "activity_20": 102200.914956, "activity_30": 97979.979284}, "trend_signal": 1, "fair_value": 94283.803686, "relative_strength": 2.10871, "rate_of_change": 1.0004746597413376, "market_dynamics": 1.631917, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115018.055558, "high": 124333.23905, "low": 115018.055558, "close": 119136.34375, "volume": 50535}, "trend_line": 94463.867709, "activity_lines": {"activity_5": 119214.789583, "activity_10": 114734.585369, "activity_20": 104373.991555, "activity_30": 99639.101798}, "trend_signal": 1, "fair_value": 94446.042669, "relative_strength": 6.008024, "rate_of_change": 1.1174518667553308, "market_dynamics": 1.45872, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118548.014435, "high": 126392.387874, "low": 110409.482427, "close": 123058.53125, "volume": 52346}, "trend_line": 95651.216146, "activity_lines": {"activity_5": 120044.985417, "activity_10": 117332.141335, "activity_20": 106783.800298, "activity_30": 101483.918801}, "trend_signal": 1, "fair_value": 94633.423878, "relative_strength": 5.254978, "rate_of_change": 1.2569339640609314, "market_dynamics": 1.295819, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123058.528587, "high": 132373.72025, "low": 122960.477921, "close": 124627.40625, "volume": 102788}, "trend_line": 96992.347917, "activity_lines": {"activity_5": 121574.638021, "activity_10": 119617.70554, "activity_20": 109186.605246, "activity_30": 103353.35042}, "trend_signal": 1, "fair_value": 94816.334085, "relative_strength": 6.203432, "rate_of_change": 1.4021063453630582, "market_dynamics": 1.266721, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124627.407278, "high": 126000.171796, "low": 116194.705877, "close": 118646.070313, "volume": 69321}, "trend_line": 98054.60599, "activity_lines": {"activity_5": 120927.476563, "activity_10": 120181.073296, "activity_20": 110841.860082, "activity_30": 104750.364768}, "trend_signal": 1, "fair_value": 94926.035407, "relative_strength": 0.940381, "rate_of_change": 1.0951978128305586, "market_dynamics": 1.205326, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118646.076066, "high": 121391.601233, "low": 113253.070313, "close": 113253.070313, "volume": 29761}, "trend_line": 98946.902865, "activity_lines": {"activity_5": 118665.683854, "activity_10": 119255.79446, "activity_20": 111834.54628, "activity_30": 105730.910854}, "trend_signal": 1, "fair_value": 95021.505259, "relative_strength": -1.089686, "rate_of_change": 0.9099999597071452, "market_dynamics": 0.929384, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115704.435221, "high": 117469.420445, "low": 108840.612793, "close": 114723.890625, "volume": 17138}, "trend_line": 99750.950781, "activity_lines": {"activity_5": 116992.219271, "activity_10": 118448.181392, "activity_20": 112841.240402, "activity_30": 106748.781032}, "trend_signal": 1, "fair_value": 95117.686749, "relative_strength": -2.44763, "rate_of_change": 0.8126054406139704, "market_dynamics": 0.591911, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114723.889898, "high": 115606.380698, "low": 111782.250815, "close": 113253.070313, "volume": 11557}, "trend_line": 100554.998698, "activity_lines": {"activity_5": 115122.644792, "activity_10": 117273.308949, "activity_20": 113584.587761, "activity_30": 107619.885518}, "trend_signal": 1, "fair_value": 95221.873348, "relative_strength": -3.990106, "rate_of_change": 0.8060553916576196, "market_dynamics": 0.114188, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113253.069079, "high": 115802.491709, "low": 107467.844765, "close": 115214.164063, "volume": 29314}, "trend_line": 101470.175, "activity_lines": {"activity_5": 114560.465625, "activity_10": 116681.416051, "activity_20": 114390.036533, "activity_30": 108565.638122}, "trend_signal": 1, "fair_value": 95327.008714, "relative_strength": -0.403944, "rate_of_change": 0.9101251194369611, "market_dynamics": -0.188627, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115606.381604, "high": 116881.091495, "low": 111586.140789, "close": 114331.671875, "volume": 29757}, "trend_line": 102333.055469, "activity_lines": {"activity_5": 114331.671875, "activity_10": 116050.301137, "activity_20": 114969.025781, "activity_30": 109395.412114}, "trend_signal": 1, "fair_value": 95458.448518, "relative_strength": -1.525061, "rate_of_change": 0.8503784180918147, "market_dynamics": -0.355362, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114233.616458, "high": 118842.186007, "low": 112370.578936, "close": 117273.304688, "volume": 20115}, "trend_line": 103329.94375, "activity_lines": {"activity_5": 115371.048959, "activity_10": 116082.390909, "activity_20": 115682.489398, "activity_30": 110359.29916}, "trend_signal": 1, "fair_value": 95617.461739, "relative_strength": 0.592071, "rate_of_change": 0.9741605744411654, "market_dynamics": -0.472357, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118548.014863, "high": 124137.131595, "low": 117273.305026, "close": 122077.984375, "volume": 32003}, "trend_line": 104385.665104, "activity_lines": {"activity_5": 117743.970313, "activity_10": 116941.705824, "activity_20": 116698.98884, "activity_30": 111568.850168}, "trend_signal": 1, "fair_value": 95813.085287, "relative_strength": -0.929004, "rate_of_change": 1.0216993406618338, "market_dynamics": -0.506187, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121979.927465, "high": 130314.567614, "low": 121979.927465, "close": 128353.476563, "volume": 46131}, "trend_line": 105657.106511, "activity_lines": {"activity_5": 121718.449479, "activity_10": 118888.534943, "activity_20": 118141.325186, "activity_30": 113115.160585}, "trend_signal": 1, "fair_value": 96055.909756, "relative_strength": 2.822146, "rate_of_change": 1.218022997442476, "market_dynamics": -0.403448, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129824.295706, "high": 131393.16851, "low": 119528.563816, "close": 121097.4375, "volume": 38675}, "trend_line": 106784.734375, "activity_lines": {"activity_5": 122267.555209, "activity_10": 119419.8125, "activity_20": 118710.975707, "activity_30": 114111.310971}, "trend_signal": 1, "fair_value": 96282.439253, "relative_strength": -1.204442, "rate_of_change": 1.0672522665407242, "market_dynamics": -0.337582, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121097.437664, "high": 128647.638932, "low": 119234.399348, "close": 126686.546875, "volume": 21033}, "trend_line": 108095.397396, "activity_lines": {"activity_5": 124287.479167, "activity_10": 121031.473012, "activity_20": 119663.505804, "activity_30": 115395.298875}, "trend_signal": 1, "fair_value": 96513.997146, "relative_strength": -1.279557, "rate_of_change": 1.2273880051031407, "market_dynamics": -0.207204, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129530.133225, "high": 135609.518736, "low": 128647.64178, "close": 130020.40625, "volume": 14004}, "trend_line": 109536.8, "activity_lines": {"activity_5": 126595.03125, "activity_10": 123103.09929, "activity_20": 120762.184226, "activity_30": 116809.815575}, "trend_signal": 1, "fair_value": 96768.669271, "relative_strength": -0.363349, "rate_of_change": 1.333454188358755, "market_dynamics": -0.073699, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127470.985293, "high": 137178.389611, "low": 125117.680242, "close": 132667.875, "volume": 61670}, "trend_line": 110997.813281, "activity_lines": {"activity_5": 128935.266146, "activity_10": 125351.222869, "activity_20": 121993.936235, "activity_30": 118302.142994}, "trend_signal": 1, "fair_value": 97046.123498, "relative_strength": -1.973373, "rate_of_change": 1.333810446352269, "market_dynamics": 0.078637, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132863.991128, "high": 135119.245194, "low": 126784.598281, "close": 132177.609375, "volume": 34296}, "trend_line": 112501.317188, "activity_lines": {"activity_5": 130406.086458, "activity_10": 127183.952983, "activity_20": 123067.400819, "activity_30": 119668.581452}, "trend_signal": 1, "fair_value": 97277.432442, "relative_strength": -6.94873, "rate_of_change": 1.354534708889952, "market_dynamics": 0.281884, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132569.822273, "high": 144532.487988, "low": 130412.625654, "close": 139629.765625, "volume": 64661}, "trend_line": 114312.059115, "activity_lines": {"activity_5": 134106.016667, "activity_10": 130027.538068, "activity_20": 124819.777418, "activity_30": 121418.803932}, "trend_signal": 1, "fair_value": 97547.794872, "relative_strength": -5.635905, "rate_of_change": 1.6095295346400966, "market_dynamics": 0.650135, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141002.524966, "high": 146101.36863, "low": 129137.911356, "close": 134334.8125, "volume": 57901}, "trend_line": 115998.598438, "activity_lines": {"activity_5": 134805.473958, "activity_10": 131464.484375, "activity_20": 125983.359003, "activity_30": 122710.594473}, "trend_signal": 1, "fair_value": 97778.404097, "relative_strength": -5.672182, "rate_of_change": 1.4753818066590116, "market_dynamics": 0.940167, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135315.356523, "high": 146003.311066, "low": 135315.356523, "close": 137374.5, "volume": 45723}, "trend_line": 117750.507292, "activity_lines": {"activity_5": 136008.276042, "activity_10": 133090.40767, "activity_20": 127374.800298, "activity_30": 124089.684896}, "trend_signal": 1, "fair_value": 98019.781801, "relative_strength": -4.869633, "rate_of_change": 1.5102845013566006, "market_dynamics": 1.066653, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140218.091725, "high": 140218.09298, "low": 130706.79044, "close": 135315.359375, "volume": 40006}, "trend_line": 119394.55625, "activity_lines": {"activity_5": 136034.425, "activity_10": 133976.465483, "activity_20": 128462.272917, "activity_30": 125222.901159}, "trend_signal": 1, "fair_value": 98259.582182, "relative_strength": -2.440167, "rate_of_change": 1.3962139066824186, "market_dynamics": 1.158368, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139139.480976, "high": 146885.793622, "low": 133648.423235, "close": 140512.25, "volume": 48335}, "trend_line": 121071.290104, "activity_lines": {"activity_5": 137616.371875, "activity_10": 135566.732955, "activity_20": 129967.644569, "activity_30": 126585.333014}, "trend_signal": 1, "fair_value": 98532.695964, "relative_strength": -0.605168, "rate_of_change": 1.4043637387362087, "market_dynamics": 1.091447, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140904.476027, "high": 152965.185215, "low": 137472.564642, "close": 147474.125, "volume": 75294}, "trend_line": 122996.428906, "activity_lines": {"activity_5": 140963.301042, "activity_10": 138201.727273, "activity_20": 132052.938988, "activity_30": 128288.741717}, "trend_signal": 1, "fair_value": 98841.720403, "relative_strength": -0.083368, "rate_of_change": 1.5900869647513551, "market_dynamics": 1.177016, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147474.11953, "high": 158064.016411, "low": 144140.263104, "close": 151494.359375, "volume": 60628}, "trend_line": 125022.890625, "activity_lines": {"activity_5": 145127.351042, "activity_10": 141088.097159, "activity_20": 134412.318973, "activity_30": 130127.317876}, "trend_signal": 1, "fair_value": 99188.137921, "relative_strength": 0.917278, "rate_of_change": 1.6475776874373498, "market_dynamics": 1.258937, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150023.545051, "high": 150709.927284, "low": 142669.448901, "close": 146885.796875, "volume": 44370}, "trend_line": 126418.534375, "activity_lines": {"activity_5": 146611.24375, "activity_10": 142685.495455, "activity_20": 136176.36782, "activity_30": 131537.827957}, "trend_signal": 1, "fair_value": 99505.013372, "relative_strength": 1.337938, "rate_of_change": 1.1163105756258407, "market_dynamics": 1.313635, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146983.855331, "high": 148944.947464, "low": 140414.189391, "close": 143650.0, "volume": 61400}, "trend_line": 127565.773438, "activity_lines": {"activity_5": 146382.451042, "activity_10": 143387.92358, "activity_20": 137472.089695, "activity_30": 132649.535417}, "trend_signal": 1, "fair_value": 99819.985627, "relative_strength": -3.446399, "rate_of_change": 0.9074927728531506, "market_dynamics": 1.251334, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146400.0, "high": 148400.0, "low": 142400.0, "close": 147100.0, "volume": 26491}, "trend_line": 128278.906511, "activity_lines": {"activity_5": 146748.015625, "activity_10": 144517.949432, "activity_20": 138958.639621, "activity_30": 133909.808098}, "trend_signal": 1, "fair_value": 100151.133414, "relative_strength": -5.190985, "rate_of_change": 0.5590316695305341, "market_dynamics": 1.061453, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146800.0, "high": 159900.0, "low": 146800.0, "close": 153200.0, "volume": 52729}, "trend_line": 129322.844011, "activity_lines": {"activity_5": 148707.730208, "activity_10": 146485.75, "activity_20": 140864.966071, "activity_30": 135517.620581}, "trend_signal": 1, "fair_value": 100509.504157, "relative_strength": -7.086834, "rate_of_change": 0.8138029301882782, "market_dynamics": 1.011113, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153400.0, "high": 173000.0, "low": 152600.0, "close": 167700.0, "volume": 38156}, "trend_line": 130866.457292, "activity_lines": {"activity_5": 155119.053125, "activity_10": 150843.18267, "activity_20": 143971.35997, "activity_30": 137993.566129}, "trend_signal": 1, "fair_value": 100960.823618, "relative_strength": -3.603493, "rate_of_change": 1.1936122289954552, "market_dynamics": 1.071678, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167700.0, "high": 192500.0, "low": 167000.0, "close": 190200.0, "volume": 69081}, "trend_line": 133382.327604, "activity_lines": {"activity_5": 167950.0, "activity_10": 158684.884659, "activity_20": 148966.476116, "activity_30": 141821.536626}, "trend_signal": 1, "fair_value": 101547.464093, "relative_strength": 5.858645, "rate_of_change": 1.9224714751667555, "market_dynamics": 1.306067, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190200.0, "high": 191000.0, "low": 178000.0, "close": 188700.0, "volume": 44852}, "trend_line": 135701.116146, "activity_lines": {"activity_5": 177393.333333, "activity_10": 165293.395739, "activity_20": 153471.465141, "activity_30": 145390.418716}, "trend_signal": 1, "fair_value": 102150.030399, "relative_strength": 0.261173, "rate_of_change": 1.738452599870852, "market_dynamics": 1.487632, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188400.0, "high": 194000.0, "low": 172600.0, "close": 177700.0, "volume": 47486}, "trend_line": 137522.498438, "activity_lines": {"activity_5": 180166.666667, "activity_10": 168931.276989, "activity_20": 156611.587426, "activity_30": 148100.024126}, "trend_signal": 1, "fair_value": 102690.99359, "relative_strength": -3.088943, "rate_of_change": 1.3422014083070695, "market_dynamics": 1.413931, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182000.0, "high": 197900.0, "low": 182000.0, "close": 195700.0, "volume": 23822}, "trend_line": 139891.584896, "activity_lines": {"activity_5": 186900.0, "activity_10": 175165.744602, "activity_20": 161231.011979, "activity_30": 151853.411324}, "trend_signal": 1, "fair_value": 103338.431691, "relative_strength": -1.404779, "rate_of_change": 1.7226900942815866, "market_dynamics": 1.377371, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198100.0, "high": 209000.0, "low": 197000.0, "close": 206500.0, "volume": 18651}, "trend_line": 142820.049219, "activity_lines": {"activity_5": 194400.0, "activity_10": 182487.014489, "activity_20": 166523.757664, "activity_30": 156150.728427}, "trend_signal": 1, "fair_value": 104066.386168, "relative_strength": -1.446632, "rate_of_change": 2.0933813318200225, "market_dynamics": 1.226413, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209000.0, "high": 223000.0, "low": 204000.0, "close": 217000.0, "volume": 57632}, "trend_line": 146278.280208, "activity_lines": {"activity_5": 202813.333333, "activity_10": 190717.272727, "activity_20": 172436.439286, "activity_30": 160936.531704}, "trend_signal": 1, "fair_value": 104862.836338, "relative_strength": -3.675517, "rate_of_change": 2.4213904195601823, "market_dynamics": 1.264979, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214000.0, "high": 214000.0, "low": 160200.0, "close": 178600.0, "volume": 80652}, "trend_line": 148407.483854, "activity_lines": {"activity_5": 196640.0, "activity_10": 190690.909091, "activity_20": 174277.789509, "activity_30": 163021.803948}, "trend_signal": 1, "fair_value": 105414.320563, "relative_strength": -11.263127, "rate_of_change": 1.4555842760609192, "market_dynamics": 1.178703, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166000.0, "high": 184400.0, "low": 162400.0, "close": 176300.0, "volume": 41525}, "trend_line": 150509.048177, "activity_lines": {"activity_5": 190373.333333, "activity_10": 189610.909091, "activity_20": 175681.367708, "activity_30": 164821.321119}, "trend_signal": 1, "fair_value": 105951.655249, "relative_strength": -10.767166, "rate_of_change": 1.41607705246689, "market_dynamics": 0.860967, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176300.0, "high": 192500.0, "low": 174500.0, "close": 191000.0, "volume": 50287}, "trend_line": 153035.242708, "activity_lines": {"activity_5": 189100.0, "activity_10": 190672.727273, "activity_20": 178274.839286, "activity_30": 167433.640591}, "trend_signal": 1, "fair_value": 106593.31836, "relative_strength": -8.214402, "rate_of_change": 1.678433663356364, "market_dynamics": 0.613106, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188100.0, "high": 198200.0, "low": 174000.0, "close": 180800.0, "volume": 61370}, "trend_line": 155250.853646, "activity_lines": {"activity_5": 184740.0, "activity_10": 189192.727273, "activity_20": 179652.262128, "activity_30": 169224.915255}, "trend_signal": 1, "fair_value": 107173.754708, "relative_strength": -7.608085, "rate_of_change": 1.4477782364337544, "market_dynamics": 0.19271, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174800.0, "high": 178500.0, "low": 165500.0, "close": 170000.0, "volume": 22753}, "trend_line": 157008.410156, "activity_lines": {"activity_5": 178493.333333, "activity_10": 185510.909091, "activity_20": 179779.850744, "activity_30": 170176.473085}, "trend_signal": 1, "fair_value": 107693.276042, "relative_strength": -11.991854, "rate_of_change": 1.132075263178611, "market_dynamics": -0.20566, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170000.0, "high": 191300.0, "low": 170000.0, "close": 186100.0, "volume": 22452}, "trend_line": 159142.477344, "activity_lines": {"activity_5": 180746.666667, "activity_10": 185123.636364, "activity_20": 181285.41317, "activity_30": 172053.349849}, "trend_signal": 1, "fair_value": 108304.122847, "relative_strength": -11.449886, "rate_of_change": 1.3592056539389543, "market_dynamics": -0.352853, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186100.0, "high": 192900.0, "low": 181000.0, "close": 192000.0, "volume": 25768}, "trend_line": 161264.028125, "activity_lines": {"activity_5": 184466.666667, "activity_10": 185856.363636, "activity_20": 183111.048735, "activity_30": 174173.19002}, "trend_signal": 1, "fair_value": 108961.69992, "relative_strength": -13.410458, "rate_of_change": 1.3331140851942913, "market_dynamics": -0.561312, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192000.0, "high": 204500.0, "low": 190100.0, "close": 200500.0, "volume": 25129}, "trend_line": 163910.780208, "activity_lines": {"activity_5": 189973.333333, "activity_10": 187874.545455, "activity_20": 185501.028348, "activity_30": 176704.543044}, "trend_signal": 1, "fair_value": 109667.824369, "relative_strength": -13.40801, "rate_of_change": 1.6412538578959666, "market_dynamics": -0.679243, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205000.0, "high": 205000.0, "low": 190300.0, "close": 190300.0, "volume": 24861}, "trend_line": 166031.228646, "activity_lines": {"activity_5": 191446.666667, "activity_10": 187950.909091, "activity_20": 186667.075223, "activity_30": 178407.073353}, "trend_signal": 1, "fair_value": 110304.4063, "relative_strength": -19.069405, "rate_of_change": 1.2936601456653303, "market_dynamics": -0.645844, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191500.0, "high": 291000.0, "low": 191500.0, "close": 245000.0, "volume": 75832}, "trend_line": 169863.881771, "activity_lines": {"activity_5": 210520.0, "activity_10": 198267.272727, "activity_20": 192857.857143, "activity_30": 183501.832796}, "trend_signal": 1, "fair_value": 111280.9376, "relative_strength": -8.195229, "rate_of_change": 2.308392918763309, "market_dynamics": -0.254383, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287000.0, "high": 289500.0, "low": 223000.0, "close": 230000.0, "volume": 86218}, "trend_line": 173108.285938, "activity_lines": {"activity_5": 219593.333333, "activity_10": 205347.272727, "activity_20": 197152.857143, "activity_30": 187381.582359}, "trend_signal": 1, "fair_value": 112163.690956, "relative_strength": -13.581502, "rate_of_change": 1.9100023696467188, "market_dynamics": 0.092652, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225000.0, "high": 233500.0, "low": 205500.0, "close": 227500.0, "volume": 77902}, "trend_line": 176285.698958, "activity_lines": {"activity_5": 224906.666667, "activity_10": 211038.181818, "activity_20": 200798.571429, "activity_30": 190890.725202}, "trend_signal": 1, "fair_value": 113028.636719, "relative_strength": -17.869975, "rate_of_change": 1.835506026059331, "market_dynamics": 0.379743, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232000.0, "high": 241000.0, "low": 207500.0, "close": 229000.0, "volume": 58443}, "trend_line": 179264.706771, "activity_lines": {"activity_5": 228353.333333, "activity_10": 216070.909091, "activity_20": 204204.285714, "activity_30": 194291.647849}, "trend_signal": 1, "fair_value": 113905.573818, "relative_strength": -22.891832, "rate_of_change": 1.6898749192977651, "market_dynamics": 0.694522, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 250000.0, "high": 253500.0, "low": 225500.0, "close": 231500.0, "volume": 21603}, "trend_line": 182503.546354, "activity_lines": {"activity_5": 230733.333333, "activity_10": 220867.272727, "activity_20": 207487.142857, "activity_30": 197661.666767}, "trend_signal": 1, "fair_value": 114799.724509, "relative_strength": -18.303365, "rate_of_change": 1.8067357715522991, "market_dynamics": 0.520011, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232000.0, "high": 232000.0, "low": 221000.0, "close": 226000.0, "volume": 7741}, "trend_line": 185457.729688, "activity_lines": {"activity_5": 228533.333333, "activity_10": 223741.818182, "activity_20": 209942.380952, "activity_30": 200467.889583}, "trend_signal": 1, "fair_value": 115668.716497, "relative_strength": -19.242404, "rate_of_change": 1.6186991392867545, "market_dynamics": 0.463799, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 260000.0, "high": 273500.0, "low": 251500.0, "close": 256500.0, "volume": 31154}, "trend_line": 189497.217708, "activity_lines": {"activity_5": 237766.666667, "activity_10": 231143.636364, "activity_20": 215131.904762, "activity_30": 205051.261862}, "trend_signal": 1, "fair_value": 116740.943059, "relative_strength": -17.200753, "rate_of_change": 2.1781179068652174, "market_dynamics": 0.61549, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290000.0, "high": 290500.0, "low": 271500.0, "close": 289500.0, "volume": 20836}, "trend_line": 194463.476042, "activity_lines": {"activity_5": 256233.333333, "activity_10": 243265.454545, "activity_20": 223141.428571, "activity_30": 211503.054267}, "trend_signal": 1, "fair_value": 118025.302083, "relative_strength": 0.752687, "rate_of_change": 2.6207552776065497, "market_dynamics": 0.84091, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240000.0, "high": 261500.0, "low": 228500.0, "close": 249500.0, "volume": 12930}, "trend_line": 197864.338542, "activity_lines": {"activity_5": 257233.333333, "activity_10": 246341.818182, "activity_20": 226809.047619, "activity_30": 215053.797749}, "trend_signal": 1, "fair_value": 119097.799429, "relative_strength": -9.285409, "rate_of_change": 1.7488438287843335, "market_dynamics": 0.957379, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 226500.0, "high": 235000.0, "low": 225000.0, "close": 230500.0, "volume": 4527}, "trend_line": 200497.859896, "activity_lines": {"activity_5": 250533.333333, "activity_10": 245072.727273, "activity_20": 228410.952381, "activity_30": 217159.324294}, "trend_signal": 1, "fair_value": 120044.938051, "relative_strength": -8.920641, "rate_of_change": 1.330973218016741, "market_dynamics": 0.836872, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230000.0, "high": 232000.0, "low": 191500.0, "close": 204000.0, "volume": 34693}, "trend_line": 202401.666667, "activity_lines": {"activity_5": 235066.666667, "activity_10": 238254.545455, "activity_20": 227374.761905, "activity_30": 217385.268817}, "trend_signal": 1, "fair_value": 120828.738682, "relative_strength": -11.183473, "rate_of_change": 0.949539696826452, "market_dynamics": 0.391905, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 211500.0, "high": 212500.0, "low": 199900.0, "close": 205000.0, "volume": 6167}, "trend_line": 204446.666667, "activity_lines": {"activity_5": 221400.0, "activity_10": 232363.636364, "activity_20": 226495.714286, "activity_30": 217552.903226}, "trend_signal": 1, "fair_value": 121622.513422, "relative_strength": -8.676095, "rate_of_change": 1.0103671741816842, "market_dynamics": -0.202679, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 205500.0, "high": 218500.0, "low": 168500.0, "close": 211000.0, "volume": 48679}, "trend_line": 206576.666667, "activity_lines": {"activity_5": 213166.666667, "activity_10": 228018.181818, "activity_20": 226062.380952, "activity_30": 217975.698925}, "trend_signal": 1, "fair_value": 122454.155749, "relative_strength": -4.410485, "rate_of_change": 1.0418365017754558, "market_dynamics": -0.530402, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 204500.0, "high": 220000.0, "low": 193700.0, "close": 208500.0, "volume": 25051}, "trend_line": 208420.0, "activity_lines": {"activity_5": 209333.333333, "activity_10": 223518.181818, "activity_20": 225225.714286, "activity_30": 218099.784946}, "trend_signal": 1, "fair_value": 123272.742338, "relative_strength": -0.32295, "rate_of_change": 0.8923240764512029, "market_dynamics": -0.789122, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 208500.0, "high": 236000.0, "low": 201500.0, "close": 228000.0, "volume": 19027}, "trend_line": 210430.0, "activity_lines": {"activity_5": 214733.333333, "activity_10": 222936.363636, "activity_20": 226162.857143, "activity_30": 219363.010753}, "trend_signal": 1, "fair_value": 124244.246094, "relative_strength": -2.097267, "rate_of_change": 0.9643988100950005, "market_dynamics": -0.897906, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 230000.0, "high": 259500.0, "low": 213000.0, "close": 247500.0, "volume": 33748}, "trend_line": 212340.0, "activity_lines": {"activity_5": 226800.0, "activity_10": 225963.636364, "activity_20": 228732.380952, "activity_30": 221754.623656}, "trend_signal": 1, "fair_value": 125342.531801, "relative_strength": 7.309574, "rate_of_change": 0.9076652568550112, "market_dynamics": -0.697152, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 247500.0, "high": 252500.0, "low": 228000.0, "close": 238500.0, "volume": 42173}, "trend_line": 214000.0, "activity_lines": {"activity_5": 232966.666667, "activity_10": 226963.636364, "activity_20": 230075.714286, "activity_30": 223442.365591}, "trend_signal": 1, "fair_value": 126364.117739, "relative_strength": 5.343047, "rate_of_change": 0.7817650937176226, "market_dynamics": -0.562352, "expectation": {"probability": 53.4605, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [79781.219635, 78483.962139, 79410.574296, 78391.302771, 79225.252651, 77835.333858, 79132.589761, 78854.607144, 75704.127088, 77835.334191, 80337.1875, 81449.12296, 81078.479506, 84599.590999, 90344.590693, 94514.331752, 91456.526473, 94859.378624, 92671.04436, 90102.138697, 89150.69156, 93337.053739, 107513.63049, 112175.732662, 121785.358779, 115220.369895, 114078.626708, 121024.204828, 106562.185835, 113222.323933, 108465.083138, 104849.576801, 98379.731906, 96857.422693, 106467.042408, 100948.643969, 104183.56975, 106942.76421, 103422.415202, 102375.818864, 102566.105183, 102185.530223, 99902.051348, 101709.804436, 108274.792656, 108465.0865, 109131.096821, 105610.738038, 106847.624369, 102756.395089, 104183.568367, 106371.894573, 105135.013104, 100948.648438, 103993.271795, 105610.740841, 99331.182483, 97999.155989, 95525.385893, 98760.315881, 95049.671305, 89150.686387, 87628.371107, 87533.225446, 88484.676862, 85630.328159, 85820.624228, 88484.674407, 84678.881138, 86288.054124, 87072.493048, 90504.397321, 90602.45201, 86680.274841, 88445.256784, 87366.655773, 90798.564634, 89818.015795, 86778.329603, 87366.656171, 86876.383442, 88641.366242, 86680.27247, 84817.231498, 83738.633303, 84817.234375, 85993.890545, 89719.960938, 90210.234544, 89916.070652, 108448.391962, 109330.885029, 128451.535864, 120999.386309, 117665.524609, 115018.055558, 118548.014435, 123058.528587, 124627.407278, 118646.076066, 115704.435221, 114723.889898, 113253.069079, 115606.381604, 114233.616458, 118548.014863, 121979.927465, 129824.295706, 121097.437664, 129530.133225, 127470.985293, 132863.991128, 132569.822273, 141002.524966, 135315.356523, 140218.091725, 139139.480976, 140904.476027, 147474.11953, 150023.545051, 146983.855331, 146400.0, 146800.0, 153400.0, 167700.0, 190200.0, 188400.0, 182000.0, 198100.0, 209000.0, 214000.0, 166000.0, 176300.0, 188100.0, 174800.0, 170000.0, 186100.0, 192000.0, 205000.0, 191500.0, 287000.0, 225000.0, 232000.0, 250000.0, 232000.0, 260000.0, 290000.0, 240000.0, 226500.0, 230000.0, 211500.0, 205500.0, 204500.0, 208500.0, 230000.0, 247500.0], "highs": [79781.219635, 79781.217712, 79873.88075, 79317.915984, 79225.252651, 79410.578125, 79595.893208, 78854.607144, 78761.948121, 81819.766397, 82005.0907, 81912.423788, 84784.914921, 89603.30072, 94606.989015, 94514.331752, 95144.81363, 95049.668251, 92766.192816, 90768.152394, 93717.637554, 109416.531808, 113317.472699, 121785.362205, 127398.90266, 119787.323489, 122546.517344, 121690.218534, 114173.779131, 113222.323933, 109131.096807, 108274.790633, 101804.948726, 107703.922113, 107418.490508, 107703.931336, 107323.344862, 108179.649842, 109416.537186, 105515.597695, 103232.124214, 102946.688735, 100948.644811, 107799.071997, 108845.663228, 112746.605076, 110653.417193, 111890.301975, 106847.624369, 105325.312307, 107513.634481, 108465.080333, 109892.253322, 104659.292151, 106086.470261, 105610.740841, 102185.526807, 98284.590424, 98474.880875, 98760.315881, 96857.413186, 89911.844863, 88008.950351, 89055.542411, 90673.004469, 89340.978811, 88484.671008, 88484.674407, 87464.710381, 88347.200536, 90994.671622, 90504.397321, 90798.568281, 89033.58547, 91779.11347, 91582.998983, 94426.585118, 91092.725454, 88641.367188, 87954.983822, 89229.694054, 88641.366242, 87758.874605, 85013.342763, 85307.507406, 86386.109054, 91975.217221, 90896.616163, 91975.217993, 117273.304888, 116390.813719, 126000.171637, 132079.556342, 125902.116711, 121685.763707, 124333.23905, 126392.387874, 132373.72025, 126000.171796, 121391.601233, 117469.420445, 115606.380698, 115802.491709, 116881.091495, 118842.186007, 124137.131595, 130314.567614, 131393.16851, 128647.638932, 135609.518736, 137178.389611, 135119.245194, 144532.487988, 146101.36863, 146003.311066, 140218.09298, 146885.793622, 152965.185215, 158064.016411, 150709.927284, 148944.947464, 148400.0, 159900.0, 173000.0, 192500.0, 191000.0, 194000.0, 197900.0, 209000.0, 223000.0, 214000.0, 184400.0, 192500.0, 198200.0, 178500.0, 191300.0, 192900.0, 204500.0, 205000.0, 291000.0, 289500.0, 233500.0, 241000.0, 253500.0, 232000.0, 273500.0, 290500.0, 261500.0, 235000.0, 232000.0, 212500.0, 218500.0, 220000.0, 236000.0, 259500.0, 252500.0], "lows": [77279.369252, 77835.334191, 77742.676871, 77464.693648, 76445.414259, 77001.383852, 76908.723928, 75148.157306, 75518.807636, 77835.334191, 79595.898573, 80615.170982, 80800.496147, 83487.657711, 88676.690557, 88584.02705, 91363.865352, 92195.322815, 90577.861873, 86391.483279, 89055.546745, 91339.019376, 101519.513943, 110463.126056, 115505.79828, 107228.207761, 114078.626708, 107894.219541, 105610.737449, 107799.070313, 103136.976563, 97428.290292, 95144.807527, 96857.422693, 100853.5, 100948.643969, 103041.823746, 101995.241835, 98760.314951, 101804.950864, 98570.021523, 98950.604626, 98094.297182, 100092.339851, 105039.871087, 100853.503481, 104469.002507, 103898.13525, 96286.550188, 99997.195592, 102851.534136, 101900.089917, 100568.069955, 99711.765846, 102756.389331, 98094.300501, 96096.253967, 95335.101563, 95430.241086, 94573.944748, 87057.5, 87628.367188, 82775.985209, 85725.474051, 85915.75871, 85440.041563, 84393.44918, 83917.729037, 84298.301897, 84817.234699, 85797.783127, 88249.141313, 87464.711173, 86680.274841, 86386.110008, 86582.21883, 89719.961362, 85993.891652, 86386.110164, 85699.727042, 86876.383285, 85797.782279, 84915.289386, 79718.391225, 82169.759611, 84621.125163, 85699.726723, 88739.415001, 89818.016385, 89131.63383, 107860.063261, 108742.557397, 119332.457363, 116979.144317, 114233.612255, 115018.055558, 110409.482427, 122960.477921, 116194.705877, 113253.070313, 108840.612793, 111782.250815, 107467.844765, 111586.140789, 112370.578936, 117273.305026, 121979.927465, 119528.563816, 119234.399348, 128647.64178, 125117.680242, 126784.598281, 130412.625654, 129137.911356, 135315.356523, 130706.79044, 133648.423235, 137472.564642, 144140.263104, 142669.448901, 140414.189391, 142400.0, 146800.0, 152600.0, 167000.0, 178000.0, 172600.0, 182000.0, 197000.0, 204000.0, 160200.0, 162400.0, 174500.0, 174000.0, 165500.0, 170000.0, 181000.0, 190100.0, 190300.0, 191500.0, 223000.0, 205500.0, 207500.0, 225500.0, 221000.0, 251500.0, 271500.0, 228500.0, 225000.0, 191500.0, 199900.0, 168500.0, 193700.0, 201500.0, 213000.0, 228000.0], "closes": [78205.976563, 79688.554688, 78391.304688, 79132.59375, 77186.703125, 79410.578125, 78298.640625, 75518.804688, 78020.65625, 80151.867188, 81171.140625, 81078.476563, 84321.609375, 89232.65625, 94051.03125, 91641.84375, 94764.234375, 92671.046875, 90768.148438, 89055.539063, 93432.203125, 106562.1875, 111985.445313, 120833.914063, 116362.101563, 112461.171875, 120833.914063, 108940.8125, 112270.882813, 107799.070313, 104849.578125, 98379.734375, 96857.414063, 106276.75, 100853.5, 104088.429688, 106942.765625, 103422.414063, 102185.53125, 102566.109375, 100948.648438, 99902.054688, 100853.5, 107228.203125, 107894.21875, 110177.695313, 105896.171875, 107037.914063, 101900.09375, 104088.429688, 106942.765625, 105135.015625, 101995.242188, 103898.140625, 104278.71875, 99331.179688, 97428.28125, 95525.390625, 97333.140625, 95049.671875, 88294.382813, 87628.367188, 85535.1875, 88104.09375, 86962.351563, 87818.65625, 87438.078125, 84393.453125, 86778.328125, 86484.164063, 90602.453125, 89131.632813, 87758.875, 88445.257813, 87366.65625, 90406.34375, 90210.234375, 87268.601563, 87366.65625, 86778.328125, 88837.476563, 87072.492188, 85307.507813, 83738.632813, 84817.234375, 85993.890625, 90210.234375, 89719.960938, 90700.507813, 105016.484375, 109232.828125, 125706.007813, 121881.875, 121391.601563, 114723.890625, 119136.34375, 123058.53125, 124627.40625, 118646.070313, 113253.070313, 114723.890625, 113253.070313, 115214.164063, 114331.671875, 117273.304688, 122077.984375, 128353.476563, 121097.4375, 126686.546875, 130020.40625, 132667.875, 132177.609375, 139629.765625, 134334.8125, 137374.5, 135315.359375, 140512.25, 147474.125, 151494.359375, 146885.796875, 143650.0, 147100.0, 153200.0, 167700.0, 190200.0, 188700.0, 177700.0, 195700.0, 206500.0, 217000.0, 178600.0, 176300.0, 191000.0, 180800.0, 170000.0, 186100.0, 192000.0, 200500.0, 190300.0, 245000.0, 230000.0, 227500.0, 229000.0, 231500.0, 226000.0, 256500.0, 289500.0, 249500.0, 230500.0, 204000.0, 205000.0, 211000.0, 208500.0, 228000.0, 247500.0, 238500.0], "volumes": [9163, 16861, 8991, 9272, 6642, 13893, 10604, 17181, 13260, 17196, 14158, 13770, 16347, 16086, 38503, 13468, 13842, 9396, 8324, 8988, 21227, 107902, 107841, 123613, 115054, 53581, 53538, 70224, 33976, 17578, 17308, 22173, 17916, 11108, 8608, 8581, 8095, 11619, 13930, 5626, 9006, 7501, 8002, 19803, 14366, 27724, 10115, 35764, 27327, 11513, 21002, 16329, 25540, 9231, 9545, 18214, 6220, 9369, 10267, 18476, 28060, 14013, 17276, 8223, 9029, 22589, 7279, 14656, 11315, 5235, 12912, 6064, 10765, 4257, 15500, 14323, 23380, 21662, 11239, 11642, 13691, 9649, 13978, 28605, 5899, 11558, 19572, 12886, 18313, 119386, 107250, 82694, 107958, 63189, 41099, 50535, 52346, 102788, 69321, 29761, 17138, 11557, 29314, 29757, 20115, 32003, 46131, 38675, 21033, 14004, 61670, 34296, 64661, 57901, 45723, 40006, 48335, 75294, 60628, 44370, 61400, 26491, 52729, 38156, 69081, 44852, 47486, 23822, 18651, 57632, 80652, 41525, 50287, 61370, 22753, 22452, 25768, 25129, 24861, 75832, 86218, 77902, 58443, 21603, 7741, 31154, 20836, 12930, 4527, 34693, 6167, 48679, 25051, 19027, 33748, 42173], "sma": {"5": [null, null, null, null, 78521.0266, 78761.9469, 78483.9641, 77909.4641, 77687.0766, 78280.1094, 78632.2219, 79188.1891, 80948.75, 83191.15, 85970.9828, 88065.1234, 90802.275, 92472.1625, 92779.2609, 91780.1625, 92138.2344, 94497.825, 98360.7047, 104373.8578, 109835.1703, 113640.9641, 116495.3094, 115886.3828, 114173.7766, 112461.1703, 110938.8516, 106448.0156, 104031.3359, 102832.5094, 101443.3953, 101291.1656, 103003.7719, 104316.7719, 103498.5281, 103841.05, 103213.0938, 101804.9516, 101291.1688, 102299.7031, 103365.325, 105211.1344, 106409.9578, 107646.8406, 106581.2188, 105820.0609, 105173.075, 105020.8438, 104012.3094, 104411.9188, 104449.9766, 102927.6594, 101386.3125, 100092.3422, 98779.3422, 96933.5328, 94726.1734, 92766.1906, 90768.15, 88922.3406, 87304.8766, 87209.7313, 87171.6734, 86943.3266, 86678.1734, 86582.5359, 87139.2953, 87478.0063, 88151.0906, 88484.4766, 88660.975, 88621.7531, 88837.4734, 88739.4188, 88523.6984, 88406.0328, 88092.2594, 87464.7109, 87072.4922, 86346.8875, 85954.6688, 85385.9516, 86013.5, 86895.9906, 88288.3656, 92328.2156, 96976.0031, 104075.1578, 110507.5406, 116645.7594, 118587.2406, 120567.9438, 120038.4484, 120587.5547, 120038.4484, 119744.2844, 118861.7938, 116900.7016, 115018.0531, 114155.1734, 114959.2203, 116430.0391, 119450.1203, 120626.775, 123097.75, 125647.1703, 127765.1484, 128529.975, 132236.4406, 133766.0938, 135236.9125, 135766.4094, 137433.3375, 139002.2094, 142434.1187, 144336.3781, 146003.3062, 147320.8563, 148466.0312, 151707.1594, 160370.0, 169380.0, 175500.0, 184000.0, 191760.0, 197120.0, 195100.0, 194820.0, 193880.0, 188740.0, 179340.0, 180840.0, 183980.0, 185880.0, 187780.0, 202780.0, 211560.0, 218660.0, 224360.0, 232600.0, 228800.0, 234100.0, 246500.0, 250600.0, 250400.0, 246000.0, 235700.0, 220000.0, 211800.0, 211300.0, 220000.0, 226700.0], "10": [79985.073438, 79734.8875, 79299.380469, 79039.929688, 78641.485938, 78456.164063, 78205.978907, 78113.317969, 78298.640625, 78400.567969, 78697.084375, 78836.076563, 79429.107031, 80439.113281, 82125.546094, 83348.672656, 84995.232031, 86710.45625, 87985.205469, 88875.572656, 90101.678906, 92650.05, 95416.433594, 98576.559375, 100807.666407, 102889.599219, 105496.567188, 107123.54375, 109273.817188, 111148.170313, 112289.907813, 111471.6625, 109958.859375, 108503.142969, 106952.282813, 106115.008594, 104725.89375, 104174.053907, 103165.51875, 102642.222656, 102252.129688, 102404.361719, 102803.970313, 102899.115625, 103603.1875, 104212.114063, 104107.454688, 104469.004688, 104440.460938, 104592.692969, 105192.104688, 105715.400781, 105829.575, 105496.56875, 105135.01875, 104050.367188, 103203.578125, 102052.325781, 101595.630469, 100691.754688, 98826.916406, 97076.251563, 95430.246094, 93850.841406, 92119.204688, 90967.952344, 89968.932031, 88855.738281, 87800.257031, 86943.70625, 87174.513281, 87324.839844, 87547.208594, 87581.325, 87621.755469, 87880.524219, 88157.739844, 88445.254688, 88504.0875, 88533.503906, 88357.00625, 88151.092188, 87905.955469, 87435.292969, 87180.350782, 86739.105469, 86739.105469, 86984.241407, 87317.626563, 89141.442188, 91180.977344, 95044.328907, 98701.765625, 102467.0625, 105457.728125, 108771.973438, 112056.803125, 115547.547656, 118342.103906, 119165.7625, 119714.86875, 118469.575, 117802.803907, 117096.810938, 117351.752344, 117645.916407, 118175.410938, 117822.414063, 118626.461719, 120303.195313, 122097.59375, 123990.047656, 126431.607813, 128431.921875, 130442.041406, 131765.778906, 132981.65625, 135619.325, 138100.10625, 139786.645313, 140884.857813, 142377.096875, 143734.120313, 147070.639063, 152353.189063, 157691.653125, 161410.428125, 166233.015625, 171733.579688, 178745.0, 182240.0, 185160.0, 188940.0, 190250.0, 188230.0, 187970.0, 189400.0, 189880.0, 188260.0, 191060.0, 196200.0, 201320.0, 205120.0, 210190.0, 215790.0, 222830.0, 232580.0, 237480.0, 241500.0, 237400.0, 234900.0, 233250.0, 231200.0, 230850.0, 233000.0, 231200.0], "20": [85586.439844, 85053.638282, 84423.542578, 83747.116407, 82991.927735, 82334.033594, 81639.075, 80814.390625, 80193.560938, 79739.521485, 79341.078907, 79285.482032, 79364.24375, 79739.521485, 80383.516016, 80902.41836, 81600.605469, 82411.88711, 83141.923047, 83638.070313, 84399.381641, 85743.063281, 87422.770313, 89507.836328, 91466.60625, 93119.135938, 95245.89961, 96917.0, 98629.511328, 100011.871485, 101195.79336, 102060.85625, 102687.646485, 103539.851172, 103879.97461, 104502.303907, 105111.230469, 105648.798828, 106219.667969, 106895.196485, 107271.01875, 106938.01211, 106381.414844, 105701.129297, 105277.735156, 105163.561328, 104416.674219, 104321.529297, 103802.989844, 103617.457813, 103722.117188, 104059.88125, 104316.772656, 104197.842188, 104369.103125, 104131.240625, 103655.516406, 103260.665235, 103018.045703, 102642.223828, 102009.510547, 101395.826172, 100629.910547, 99673.705078, 98627.111719, 97509.159766, 96586.255078, 95454.032031, 94697.94375, 93817.730469, 93000.714844, 92200.545703, 91488.727344, 90716.083203, 89870.480078, 89424.238281, 89063.335938, 88650.496485, 88152.172266, 87738.605078, 87765.759766, 87737.966016, 87726.582031, 87508.308985, 87401.053125, 87309.814844, 87448.422656, 87714.748047, 87910.857032, 88837.473047, 89768.991797, 91597.710547, 93303.860547, 94951.177735, 96319.039453, 97755.539453, 99397.954297, 101265.894531, 102829.865235, 104153.602344, 105447.923047, 106756.951953, 108252.284766, 109781.936719, 111404.740235, 113208.944922, 115116.107032, 116684.98086, 118484.282813, 119734.478906, 120906.23125, 121229.811328, 122117.20586, 122764.366406, 123896.896875, 124705.847656, 125578.533594, 126720.869531, 128363.283985, 130044.920313, 131491.225781, 133183.572266, 135082.864063, 137751.280469, 141397.615234, 144728.716016, 147196.042188, 150926.170313, 154916.842969, 159265.822656, 161562.428906, 163768.548438, 166337.060156, 168660.319531, 170291.594531, 172830.826563, 175405.214063, 178056.507813, 179996.789844, 184902.5, 189220.0, 193240.0, 197030.0, 200220.0, 202010.0, 205400.0, 210990.0, 213680.0, 214880.0, 214230.0, 215550.0, 217285.0, 218160.0, 220520.0, 224395.0, 227015.0], "30": [87583.28698, 87082.916927, 86597.990365, 86143.951042, 85631.225782, 85195.71875, 84775.654948, 84284.550782, 83920.083594, 83564.882552, 83289.988021, 82981.117709, 82758.730729, 82644.448698, 82703.133854, 82672.246615, 82757.794011, 82779.745834, 82790.775781, 82784.871875, 82927.945573, 83740.338021, 84714.973698, 86018.534115, 87191.566146, 88231.478646, 89565.926042, 90649.10599, 91852.554427, 92808.103646, 93696.223698, 94319.263021, 94934.8, 95839.605209, 96628.498438, 97451.09349, 98405.897656, 99336.017969, 100141.513802, 100888.655209, 101547.905469, 102175.358073, 102726.421094, 103326.272656, 103787.71224, 104405.573959, 104776.638542, 105255.534115, 105626.598959, 106127.695313, 106578.047396, 106530.475, 106197.468229, 105632.942448, 105230.163021, 104792.496615, 104012.308854, 103565.128125, 103067.203386, 102642.223438, 102090.383594, 101732.004688, 101354.597136, 100748.841927, 100285.803646, 99743.477865, 99093.321615, 98459.022917, 97945.449479, 97409.384636, 97064.511459, 96705.497396, 96269.009896, 95642.911719, 94958.659636, 94299.614584, 93776.75, 93117.772917, 92633.325, 92056.321615, 91452.811979, 90850.727865, 90294.470052, 89622.486459, 88973.770313, 88529.194011, 88288.592448, 88095.078125, 87873.990365, 88206.217448, 88904.165625, 90173.420313, 91384.976563, 92494.560156, 93419.944792, 94463.867709, 95651.216146, 96992.347917, 98054.60599, 98946.902865, 99750.950781, 100554.998698, 101470.175, 102333.055469, 103329.94375, 104385.665104, 105657.106511, 106784.734375, 108095.397396, 109536.8, 110997.813281, 112501.317188, 114312.059115, 115998.598438, 117750.507292, 119394.55625, 121071.290104, 122996.428906, 125022.890625, 126418.534375, 127565.773438, 128278.906511, 129322.844011, 130866.457292, 133382.327604, 135701.116146, 137522.498438, 139891.584896, 142820.049219, 146278.280208, 148407.483854, 150509.048177, 153035.242708, 155250.853646, 157008.410156, 159142.477344, 161264.028125, 163910.780208, 166031.228646, 169863.881771, 173108.285938, 176285.698958, 179264.706771, 182503.546354, 185457.729688, 189497.217708, 194463.476042, 197864.338542, 200497.859896, 202401.666667, 204446.666667, 206576.666667, 208420.0, 210430.0, 212340.0, 214000.0], "50": [90726.9275, 90605.521875, 90362.077657, 90138.898438, 89894.932188, 89561.275469, 89178.18375, 88721.364375, 88287.385938, 87932.293282, 87597.586094, 87233.829375, 86971.197032, 86806.785625, 86797.519688, 86721.537657, 86670.939063, 86578.476719, 86420.157969, 86307.275625, 86309.724844, 86546.975469, 86927.902344, 87489.505157, 87965.377969, 88365.085625, 88963.752813, 89337.530469, 89803.854688, 90143.678125, 90452.310157, 90613.013125, 90730.297032, 91002.609688, 91173.870156, 91404.269531, 91699.168594, 91927.367031, 92162.332656, 92429.001719, 92665.174844, 93019.407656, 93381.550156, 93891.572188, 94426.03375, 95004.311719, 95506.225313, 96118.075313, 96632.728594, 97131.845313, 97706.581094, 98215.510313, 98687.589063, 99182.9, 99724.740313, 100123.152344, 100505.745156, 100905.876875, 101292.126563, 101590.082656, 101732.5475, 101863.545313, 101887.816875, 101865.245625, 101723.472031, 101647.008281, 101500.485156, 101334.933281, 101255.136875, 101203.709375, 101147.114375, 100798.503281, 100313.971875, 99666.19875, 99086.289844, 98645.193281, 98032.719688, 97599.275469, 97101.190938, 96680.776094, 96360.534063, 96134.389219, 95903.391094, 95452.62875, 95131.903438, 94770.012656, 94435.362031, 94161.312969, 93931.6125, 93980.62, 94146.303594, 94662.382656, 95082.950156, 95366.218125, 95502.811563, 95681.984531, 96025.231719, 96377.021563, 96711.941094, 96895.233906, 97050.856406, 97213.2175, 97477.595938, 97686.266563, 97946.158281, 98401.094375, 99019.598281, 99531.039219, 100118.107344, 100817.522031, 101704.991875, 102595.976719, 103677.868281, 104602.482656, 105610.725625, 106560.659688, 107622.143125, 108883.756563, 110178.077188, 111386.109844, 112447.060781, 113606.428125, 114915.250625, 116500.345469, 118557.012344, 120522.885469, 122272.680781, 124441.30875, 126823.975625, 129428.409063, 131223.659531, 133008.209688, 135122.059531, 137063.286875, 138766.942188, 140769.064375, 142804.859688, 145020.460469, 147012.450313, 149812.120625, 152227.464063, 154263.343906, 156405.706406, 158607.874375, 160833.396563, 163580.669688, 166909.499063, 169406.950938, 171644.029531, 173458.968125, 175264.490313, 177219.428906, 179085.145625, 181358.512188, 183963.046094, 186291.486406], "200": [91592.00586, 91682.850567, 91769.706543, 91863.59875, 91942.766739, 92028.475508, 92100.299883, 92149.315196, 92207.844844, 92276.174922, 92349.601367, 92404.595391, 92496.769024, 92596.812227, 92675.596641, 92773.567188, 92913.675586, 93033.049922, 93196.389434, 93397.800137, 93594.568242, 93853.135723, 94097.319375, 94386.600996, 94655.662715, 94896.235313, 95167.975625, 95402.928907, 95657.099532, 95886.344102, 96061.908399, 96165.335039, 96228.206953, 96352.294102, 96477.501875, 96621.451328, 96778.816758, 96925.853633, 97056.865938, 97176.090508, 97214.496211, 97293.01918, 97372.448867, 97502.576758, 97609.936914, 97738.126758, 97863.733633, 97987.776094, 98085.27375, 98200.558438, 98328.403477, 98334.261992, 98367.204883, 98381.853086, 98394.125899, 98385.939297, 98372.516524, 98336.744336, 98314.289258, 98226.937696, 98121.633555, 97978.145078, 97782.801289, 97611.193985, 97514.478438, 97402.438867, 97299.38836, 97198.541836, 97137.938828, 97078.04336, 97036.560977, 96983.367696, 96916.775469, 96838.366406, 96743.672383, 96618.430586, 96481.316289, 96333.850586, 96215.194258, 96056.563633, 95914.763985, 95779.388086, 95598.154649, 95426.503985, 95268.959844, 95121.655781, 94999.790196, 94897.257149, 94784.378125, 94730.008633, 94685.828946, 94689.160899, 94723.475117, 94783.657071, 94790.894961, 94826.730235, 94901.781992, 94993.391719, 95072.521836, 95148.649297, 95245.201172, 95325.68543, 95420.331953, 95512.744375, 95619.864961, 95761.900938, 95944.027891, 96096.409805, 96268.023711, 96445.414961, 96638.221953, 96822.042422, 97026.126016, 97210.533946, 97416.939375, 97633.446289, 97880.470391, 98160.037461, 98464.238438, 98722.733047, 98980.913164, 99247.277852, 99548.675235, 99886.310977, 100343.245742, 100797.213242, 101209.778867, 101710.078164, 102259.844688, 102848.513125, 103242.915235, 103628.083672, 104084.485781, 104498.953281, 104845.822696, 105295.855625, 105798.052071, 106342.748516, 106804.716016, 107560.580703, 108241.445391, 108898.478321, 109535.815, 110201.516133, 110832.918242, 111630.418438, 112583.853203, 113362.217891, 114052.38168, 114614.578125, 115187.213828, 115813.419649, 116403.102071, 117091.644297, 117882.219219, 118594.252149]}, "ema": {"5": [null, null, null, null, 78521.0266, 78817.5438, 78644.5761, 77602.6523, 77741.9869, 78545.2803, 79420.5671, 79973.2036, 81422.6722, 84026.0002, 87367.6772, 88792.3994, 90783.0111, 91412.3563, 91197.6204, 90483.5933, 91466.4632, 96498.3713, 101660.7293, 108051.7909, 110821.8945, 111368.3203, 114523.5182, 112662.6163, 112532.0385, 110954.3824, 108919.4477, 105406.2099, 102556.6113, 103796.6575, 102815.605, 103239.8799, 104474.1751, 104123.5881, 103477.5692, 103173.7492, 102432.049, 101588.7175, 101343.645, 103305.1644, 104834.8492, 106615.7979, 106375.9226, 106596.5864, 105031.0888, 104716.8691, 105458.8346, 105350.895, 104232.344, 104120.9429, 104173.5348, 102559.4165, 100849.0381, 99074.4889, 98494.0395, 97345.9169, 94328.7389, 92095.2817, 89908.5836, 89307.087, 88525.5085, 88289.8911, 88005.9534, 86801.7867, 86793.9672, 86690.6995, 87994.6173, 88373.6225, 88168.7067, 88260.8904, 87962.8123, 88777.3228, 89254.96, 88592.8405, 88184.1124, 87715.5177, 88089.504, 87750.5, 86936.1693, 85870.3238, 85519.294, 85677.4929, 87188.4067, 88032.2581, 88921.6747, 94286.6112, 99268.6835, 108081.125, 112681.375, 115584.7838, 115297.8194, 116577.3275, 118737.7288, 120700.9546, 120015.9932, 117761.6856, 116749.0872, 115583.7483, 115460.5535, 115084.2596, 115813.9413, 117901.9557, 121385.796, 121289.6765, 123088.6333, 125399.2243, 127822.1078, 129273.9417, 132725.883, 133262.1928, 134632.9619, 134860.4277, 136744.3685, 140320.954, 144045.4224, 144992.2139, 144544.8093, 145396.5395, 147997.693, 154565.1287, 166443.4191, 173862.2794, 175141.5196, 181994.3464, 190162.8976, 199108.5984, 192272.3989, 186948.266, 188298.844, 185799.2293, 180532.8195, 182388.5464, 185592.3642, 190561.5762, 190474.3841, 208649.5894, 215766.3929, 219677.5953, 222785.0635, 225690.0424, 225793.3616, 236028.9077, 253852.6051, 252401.7368, 245101.1578, 231400.7719, 222600.5146, 218733.6764, 215322.4509, 219548.3006, 228865.5337, 232077.0225], "10": [null, null, null, null, null, null, null, null, null, 78400.568, 78904.3085, 79299.6118, 80212.7022, 81852.6939, 84070.5734, 85447.168, 87141.1801, 88146.6104, 88623.2537, 88701.851, 89561.915, 92652.8737, 96167.8867, 100652.6189, 103508.8885, 105136.5764, 107990.6378, 108163.3968, 108910.2125, 108708.1866, 108006.6214, 106256.2783, 104547.3939, 104861.8223, 104133.0364, 104124.9261, 104637.2606, 104416.3794, 104010.7706, 103748.1049, 103239.1129, 102632.375, 102308.9432, 103203.3541, 104056.2386, 105169.2307, 105301.4018, 105617.1313, 104941.3063, 104786.2378, 105178.3338, 105170.4578, 104593.1458, 104466.7813, 104432.5881, 103505.0593, 102400.1905, 101150.2269, 100456.2112, 99473.2041, 97440.6911, 95656.6322, 93816.3695, 92777.7739, 91720.4244, 91011.012, 90361.3877, 89276.3087, 88822.1304, 88397.0456, 88798.0288, 88858.6841, 88658.7188, 88619.9077, 88392.0438, 88758.2802, 89022.2718, 88703.4227, 88460.3742, 88154.5477, 88278.7166, 88059.403, 87559.0585, 86864.4356, 86492.2172, 86401.6124, 87094.0891, 87571.5203, 88140.4272, 91208.8012, 94485.897, 100162.2808, 104111.2979, 107253.1713, 108611.4839, 110525.0948, 112803.9014, 114953.6296, 115624.9824, 115193.7257, 115108.3011, 114770.9864, 114851.5642, 114757.0383, 115214.5413, 116462.44, 118624.4467, 119074.0814, 120458.166, 122196.7551, 124100.5951, 125569.1432, 128125.62, 129254.5641, 130730.9161, 131564.4512, 133191.3237, 135788.1967, 138643.8626, 140142.3961, 140780.1423, 141929.2073, 143978.4424, 148291.4528, 155911.1887, 161872.7907, 164750.4652, 170377.6533, 176945.3527, 184228.0158, 183204.7402, 181949.3329, 183594.9088, 183086.7435, 180707.3356, 181687.82, 183562.7619, 186642.2597, 187307.3034, 197796.8846, 203651.9965, 207987.9971, 211808.3613, 215388.6592, 217317.9939, 224441.995, 236270.7232, 238676.0463, 237189.4924, 231155.0392, 226399.5776, 223599.6544, 220854.2627, 222153.4876, 226761.9444, 228896.1363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83638.0703, 84570.8449, 86665.2584, 89076.7048, 92101.2009, 94411.7629, 96130.7542, 98483.4361, 99479.3767, 100697.6154, 101373.9444, 101704.9572, 101388.2693, 100956.7593, 101463.425, 101405.3369, 101660.8696, 102163.9073, 102283.7651, 102274.4095, 102302.1904, 102173.2817, 101956.9743, 101851.8815, 102363.9122, 102890.608, 103584.6163, 103804.7645, 104112.6835, 103901.9607, 103919.7196, 104207.6288, 104295.9513, 104076.8362, 104059.8175, 104080.6653, 103628.3333, 103037.8522, 102322.3796, 101847.214, 101199.8291, 99970.7389, 98795.275, 97532.4095, 96634.4747, 95713.3201, 94961.4473, 94244.936, 93306.6995, 92684.9499, 92094.3988, 91952.3088, 91683.673, 91309.8827, 91037.0613, 90687.4989, 90660.7222, 90617.8186, 90298.8455, 90019.5894, 89710.8979, 89627.7149, 89384.3603, 88996.0887, 88495.3786, 88145.0791, 87940.204, 88156.3974, 88305.3082, 88533.4225, 90103.2379, 91925.1036, 95142.3326, 97688.9557, 99946.3505, 101353.7353, 103047.3171, 104953.147, 106826.886, 107952.5226, 108457.3366, 109054.1513, 109454.0483, 110002.6308, 110414.9204, 111068.0999, 112116.6603, 113663.0238, 114371.0632, 115543.9664, 116922.6749, 118422.2178, 119732.2551, 121627.2561, 122837.4996, 124221.9758, 125278.4885, 126729.3229, 128705.0184, 130875.4318, 132400.2285, 133471.6353, 134769.5748, 136524.8534, 139493.915, 144323.0659, 148549.4406, 151325.6843, 155551.8096, 160404.0183, 165794.1118, 167013.7202, 167898.1278, 170098.3061, 171117.515, 171011.085, 172448.1245, 174310.2079, 176804.4738, 178089.762, 184462.1656, 188799.1023, 192484.902, 195962.5304, 199347.0513, 201885.4274, 207086.8153, 214935.69, 218227.529, 219396.3358, 217930.0181, 216698.5878, 216155.8652, 215426.7351, 216624.1889, 219564.7424, 221368.1002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92808.1036, 93584.9729, 93894.3124, 94085.4802, 94872.0138, 95257.9161, 95827.6267, 96544.7324, 96988.4538, 97323.7491, 97661.9659, 97874.0099, 98004.8515, 98188.6353, 98771.8332, 99360.3742, 100058.2659, 100434.905, 100860.9056, 100927.95, 101131.8519, 101506.7496, 101740.8312, 101757.2449, 101895.3672, 102049.1318, 101873.78, 101586.9737, 101195.9038, 100946.6933, 100566.2403, 99774.5075, 98990.8856, 98122.776, 97476.4094, 96798.0831, 96218.7652, 95652.2693, 94925.8941, 94400.2446, 93889.5298, 93677.4603, 93384.1811, 93021.2581, 92726.0323, 92380.2661, 92252.9163, 92121.1304, 91808.064, 91521.5215, 91215.5091, 91062.0876, 90804.6944, 90450.0372, 90017.0433, 89681.5718, 89443.6569, 89493.1135, 89507.7488, 89584.701, 90580.2999, 91783.6888, 93972.2256, 95772.8481, 97425.6709, 98541.6851, 99870.3727, 101366.383, 102867.0941, 103885.0926, 104489.4783, 105149.7629, 105672.557, 106288.1445, 106807.0818, 107482.3219, 108423.9776, 109709.7517, 110444.4411, 111492.3189, 112687.6794, 113976.7243, 115150.9749, 116730.2517, 117866.0299, 119124.6408, 120169.2033, 121481.6579, 123158.5913, 124986.7054, 126399.55, 127512.4822, 128776.1931, 130351.9225, 132761.4759, 136467.1872, 139837.0461, 142279.8173, 145726.2807, 149647.1658, 153992.5099, 155580.0899, 156916.8583, 159115.7707, 160514.7532, 161126.7046, 162737.885, 164625.7634, 166940.2303, 168447.3122, 173386.1953, 177038.6988, 180294.2666, 183436.572, 186537.4383, 189083.41, 193432.8675, 199630.747, 202848.1181, 204632.1105, 204591.3292, 204617.695, 205029.4567, 205253.3627, 206720.8877, 209351.7981, 211232.3273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97131.8453, 97516.5873, 97815.3492, 97979.2665, 98211.3793, 98449.3141, 98483.8971, 98442.5004, 98328.1039, 98289.0858, 98162.0499, 97775.0826, 97377.1722, 96912.7806, 96567.3419, 96190.6756, 95862.3612, 95531.9971, 95095.1915, 94769.04, 94444.1429, 94293.4884, 94091.0627, 93842.7416, 93631.0755, 93385.412, 93268.5858, 93148.6505, 92918.0603, 92700.3582, 92468.1217, 92325.7435, 92119.7336, 91852.5875, 91534.3932, 91270.9752, 91064.0307, 91030.5485, 90979.1529, 90968.2257, 91519.1378, 92213.7923, 93527.2125, 94639.1601, 95688.2754, 96434.7701, 97325.0279, 98334.1849, 99365.2916, 100121.4006, 100636.368, 101188.8199, 101661.9278, 102193.388, 102669.3991, 103242.1013, 103980.7634, 104936.5561, 105570.3161, 106398.4036, 107324.7567, 108318.6044, 109254.2517, 110445.4483, 111382.2861, 112401.5886, 113300.1679, 114367.3084, 115665.6149, 117070.6637, 118239.8846, 119236.3597, 120329.0515, 121618.1083, 123425.2413, 126043.8593, 128500.9628, 130430.3369, 132989.9315, 135872.6793, 139054.1428, 140604.9608, 142004.7662, 143926.1479, 145372.1813, 146337.9782, 147897.2731, 149626.7918, 151621.8196, 153138.611, 156741.0184, 159613.9196, 162276.1189, 164892.7417, 167504.791, 169798.7208, 173198.7709, 177759.6035, 180572.9523, 182530.8758, 183372.8022, 184220.9276, 185271.0873, 186182.0251, 187821.9457, 190162.2615, 192057.8591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77983.591146, 78496.315625, 78650.752605, 78922.559896, 78348.059375, 78644.576563, 78490.141146, 77501.754688, 77538.81875, 78360.415625, 79324.092709, 80139.510938, 81850.651042, 84611.953125, 88231.913542, 90122.200521, 92355.2375, 92978.161458, 92410.156771, 91168.916146, 91719.596354, 96527.580729, 102356.7875, 109847.857292, 113843.938542, 114719.272396, 117116.922396, 114598.756771, 113393.590104, 111268.688021, 108731.490625, 104545.118229, 101348.251042, 102096.722396, 101437.052604, 102318.730729, 104202.597396, 104342.144792, 103631.73125, 103320.925, 102356.791146, 101253.111459, 100935.960938, 102914.972396, 104779.810938, 107050.601042, 107278.946875, 107488.265625, 105572.683334, 104741.753646, 105115.988542, 105103.302083, 104094.768229, 104056.711979, 104012.311979, 102306.046354, 100472.920313, 98519.279688, 97599.545833, 96356.322396, 93476.605729, 91110.670313, 88700.335938, 87812.317188, 87158.9875, 87330.247396, 87406.363021, 86480.289583, 86425.290104, 86360.620313, 87700.592708, 88364.705209, 88458.328125, 88556.383854, 88183.777084, 88765.566667, 89295.060417, 88772.103125, 88314.515625, 87732.725521, 87876.540104, 87536.617709, 86817.55, 85706.263542, 85196.379167, 85209.453125, 86817.547396, 88053.034375, 89321.206771, 94897.246354, 100532.117188, 110108.785417, 116044.357813, 119672.378125, 119031.755209, 119214.789583, 120044.985417, 121574.638021, 120927.476563, 118665.683854, 116992.219271, 115122.644792, 114560.465625, 114331.671875, 115371.048959, 117743.970313, 121718.449479, 122267.555209, 124287.479167, 126595.03125, 128935.266146, 130406.086458, 134106.016667, 134805.473958, 136008.276042, 136034.425, 137616.371875, 140963.301042, 145127.351042, 146611.24375, 146382.451042, 146748.015625, 148707.730208, 155119.053125, 167950.0, 177393.333333, 180166.666667, 186900.0, 194400.0, 202813.333333, 196640.0, 190373.333333, 189100.0, 184740.0, 178493.333333, 180746.666667, 184466.666667, 189973.333333, 191446.666667, 210520.0, 219593.333333, 224906.666667, 228353.333333, 230733.333333, 228533.333333, 237766.666667, 256233.333333, 257233.333333, 250533.333333, 235066.666667, 221400.0, 213166.666667, 209333.333333, 214733.333333, 226800.0, 232966.666667], "10": [79043.298438, 78989.385938, 78745.098154, 78714.773296, 78377.823012, 78517.657955, 78489.01733, 78000.440199, 77983.592614, 78320.542898, 78824.283381, 79257.263779, 80254.633381, 82037.096875, 84511.991051, 86242.226989, 88317.783665, 89713.386364, 90451.14858, 90645.754688, 91474.232955, 94467.052699, 97982.57912, 102603.939205, 105837.674148, 107956.493324, 111219.096023, 111845.322443, 112781.202273, 112513.066478, 111367.867898, 108838.745455, 106181.609375, 105512.134943, 104121.290767, 103600.590199, 103751.091477, 103514.095171, 103152.545597, 103043.562074, 102735.639489, 102308.353125, 102026.378267, 102830.784233, 103738.984801, 104934.349858, 105240.542188, 105773.352983, 105306.278267, 105242.272585, 105669.558523, 105659.178693, 104982.786222, 104631.616335, 104410.189063, 103354.945597, 102150.929972, 100754.895881, 99896.862216, 98706.687926, 96452.620313, 94416.520455, 92318.145171, 90986.117472, 89733.664773, 88951.746875, 88309.951563, 87296.228125, 86918.517188, 86679.227557, 87344.454261, 87700.294176, 87779.209659, 87942.491335, 87903.460654, 88409.749432, 88833.333097, 88671.671591, 88475.562784, 88161.788352, 88217.056108, 87983.508097, 87466.492756, 86708.797728, 86232.787074, 86017.067046, 86648.181392, 87190.155114, 87865.839915, 91083.814063, 94736.793324, 101014.071591, 105893.625426, 110019.050142, 112247.564347, 114734.585369, 117332.141335, 119617.70554, 120181.073296, 119255.79446, 118448.181392, 117273.308949, 116681.416051, 116050.301137, 116082.390909, 116941.705824, 118888.534943, 119419.8125, 121031.473012, 123103.09929, 125351.222869, 127183.952983, 130027.538068, 131464.484375, 133090.40767, 133976.465483, 135566.732955, 138201.727273, 141088.097159, 142685.495455, 143387.92358, 144517.949432, 146485.75, 150843.18267, 158684.884659, 165293.395739, 168931.276989, 175165.744602, 182487.014489, 190717.272727, 190690.909091, 189610.909091, 190672.727273, 189192.727273, 185510.909091, 185123.636364, 185856.363636, 187874.545455, 187950.909091, 198267.272727, 205347.272727, 211038.181818, 216070.909091, 220867.272727, 223741.818182, 231143.636364, 243265.454545, 246341.818182, 245072.727273, 238254.545455, 232363.636364, 228018.181818, 223518.181818, 222936.363636, 225963.636364, 226963.636364], "20": [82587.969011, 82026.265663, 81391.757701, 80887.857813, 80263.056548, 79921.975633, 79537.652493, 78954.769606, 78688.699665, 78684.728832, 78821.073512, 78986.539956, 79466.171131, 80406.019941, 81769.020871, 82841.24256, 84161.415514, 85215.743266, 86011.577679, 86574.779204, 87507.553758, 89618.297173, 92117.571652, 95299.585342, 97857.134412, 99856.616853, 102496.119532, 103800.39695, 105262.671503, 106135.962835, 106596.696801, 106328.500707, 105832.934784, 106174.754167, 105918.911198, 105938.764063, 106171.188988, 106010.349331, 105680.514323, 105332.556362, 104766.218453, 104064.412351, 103484.935008, 103565.581511, 103774.447173, 104241.110045, 104310.882478, 104560.524368, 104329.911459, 104357.096206, 104673.792188, 104808.353944, 104611.721652, 104571.851935, 104579.554464, 104099.752232, 103461.375149, 102687.077456, 102122.551302, 101363.658557, 99997.197508, 98627.564807, 97117.02779, 95924.092857, 94713.487761, 93684.111049, 92724.960417, 91563.741183, 90737.483668, 89955.218936, 89649.002046, 89280.518043, 88857.501786, 88567.647545, 88248.654502, 88299.689137, 88374.545908, 88203.618825, 88081.348326, 87950.506027, 88055.160454, 87989.13497, 87757.662761, 87377.858073, 87121.565253, 86987.549777, 87263.780209, 87480.117188, 87764.475261, 89393.582627, 91335.997396, 94758.57035, 97642.776488, 100317.799442, 102200.914956, 104373.991555, 106783.800298, 109186.605246, 110841.860082, 111834.54628, 112841.240402, 113584.587761, 114390.036533, 114969.025781, 115682.489398, 116698.98884, 118141.325186, 118710.975707, 119663.505804, 120762.184226, 121993.936235, 123067.400819, 124819.777418, 125983.359003, 127374.800298, 128462.272917, 129967.644569, 132052.938988, 134412.318973, 136176.36782, 137472.089695, 138958.639621, 140864.966071, 143971.35997, 148966.476116, 153471.465141, 156611.587426, 161231.011979, 166523.757664, 172436.439286, 174277.789509, 175681.367708, 178274.839286, 179652.262128, 179779.850744, 181285.41317, 183111.048735, 185501.028348, 186667.075223, 192857.857143, 197152.857143, 200798.571429, 204204.285714, 207487.142857, 209942.380952, 215131.904762, 223141.428571, 226809.047619, 228410.952381, 227374.761905, 226495.714286, 226062.380952, 225225.714286, 226162.857143, 228732.380952, 230075.714286], "30": [84844.104285, 84334.766717, 83774.017541, 83292.379049, 82714.492087, 82313.15998, 81868.187198, 81270.971052, 80866.848824, 80623.738088, 80469.303125, 80326.624967, 80413.1083, 80830.780914, 81566.689466, 82143.380427, 82923.50867, 83563.07337, 84078.454184, 84482.63246, 85169.557057, 86694.346858, 88516.611845, 90846.866062, 92804.515575, 94434.812719, 96538.195649, 97788.188323, 99183.141667, 100211.949143, 100988.818465, 101290.980444, 101454.732124, 102186.470834, 102509.947917, 102991.233804, 103603.599748, 103927.245968, 104111.085534, 104267.511055, 104271.381586, 104165.197665, 104079.916499, 104370.354049, 104665.060249, 105077.317221, 105173.484829, 105319.373572, 105102.893549, 105003.656821, 105056.242003, 104963.143179, 104670.547514, 104522.203797, 104434.834526, 104054.254957, 103579.144288, 103031.601176, 102629.537467, 102112.277369, 101186.610232, 100253.576916, 99208.620968, 98353.749782, 97464.298791, 96659.9667, 95866.069943, 94917.691331, 94164.098118, 93424.66035, 92985.503478, 92473.704856, 91896.503411, 91391.745212, 90857.793246, 90564.095447, 90300.264466, 89880.383922, 89509.344137, 89131.602403, 88923.93498, 88641.333703, 88283.706603, 87860.749362, 87550.733098, 87358.482796, 87466.937013, 87559.283367, 87727.375605, 88833.342961, 90189.898488, 92564.210887, 94609.917641, 96545.828932, 97979.979284, 99639.101798, 101483.918801, 103353.35042, 104750.364768, 105730.910854, 106748.781032, 107619.885518, 108565.638122, 109395.412114, 110359.29916, 111568.850168, 113115.160585, 114111.310971, 115395.298875, 116809.815575, 118302.142994, 119668.581452, 121418.803932, 122710.594473, 124089.684896, 125222.901159, 126585.333014, 128288.741717, 130127.317876, 131537.827957, 132649.535417, 133909.808098, 135517.620581, 137993.566129, 141821.536626, 145390.418716, 148100.024126, 151853.411324, 156150.728427, 160936.531704, 163021.803948, 164821.321119, 167433.640591, 169224.915255, 170176.473085, 172053.349849, 174173.19002, 176704.543044, 178407.073353, 183501.832796, 187381.582359, 190890.725202, 194291.647849, 197661.666767, 200467.889583, 205051.261862, 211503.054267, 215053.797749, 217159.324294, 217385.268817, 217552.903226, 217975.698925, 218099.784946, 219363.010753, 221754.623656, 223442.365591], "50": [88035.33364, 87602.456275, 87123.467366, 86683.095448, 86175.16622, 85764.01508, 85322.343125, 84786.681201, 84367.045589, 84048.005638, 83782.862396, 83527.211042, 83413.006336, 83501.691011, 83785.779075, 83975.752568, 84291.152439, 84526.450785, 84690.751636, 84794.099914, 85073.508836, 85867.723058, 86865.310111, 88194.957629, 89327.216312, 90287.83568, 91561.12307, 92344.537175, 93243.884326, 93949.579057, 94526.281017, 94837.160399, 95082.038867, 95691.703689, 96078.013113, 96584.466428, 97193.819216, 97653.554332, 98055.835282, 98463.826526, 98797.930319, 99081.729528, 99388.948836, 99931.954835, 100481.078229, 101098.790448, 101525.922218, 101978.145307, 102204.891128, 102497.271563, 102882.013536, 103173.324694, 103321.549473, 103525.884829, 103725.720858, 103710.287108, 103604.605889, 103409.297868, 103269.190564, 103024.388419, 102502.988425, 101949.883315, 101309.555558, 100769.017396, 100184.590178, 99639.303285, 99082.090337, 98411.226336, 97840.379075, 97261.125239, 96845.3897, 96374.194345, 95862.836373, 95397.396606, 94915.061606, 94574.671563, 94243.88886, 93821.766581, 93420.487396, 93015.669246, 92708.088873, 92343.851936, 91919.268352, 91442.219008, 91025.144718, 90666.791275, 90487.97644, 90303.05875, 90167.340901, 90602.041759, 91200.167568, 92437.803027, 93505.234099, 94536.945919, 95296.070331, 96222.875515, 97296.465582, 98418.119485, 99291.415515, 99940.087249, 100639.250258, 101274.631195, 101980.550668, 102641.494823, 103409.613965, 104355.960086, 105530.563309, 106396.360925, 107461.282794, 108633.921967, 109882.955417, 111077.960025, 112530.265472, 113732.498579, 115017.675729, 116182.563327, 117513.998242, 119076.82106, 120747.825092, 122187.343511, 123452.594106, 124811.532898, 126364.221992, 128434.212163, 131324.394694, 134075.100092, 136317.339878, 139196.842592, 142414.830484, 145951.145166, 147879.442849, 149647.142476, 151921.330331, 153712.622114, 155004.257923, 156860.456268, 158869.512567, 161132.067089, 162907.735306, 166750.384314, 169895.007034, 172846.871189, 175777.720447, 178722.594706, 181365.423162, 185117.054669, 190055.067623, 193293.910797, 195689.716642, 196958.578229, 198195.48144, 199596.873977, 200823.563039, 202741.792623, 205335.576458, 207474.280533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2288, -2.1671, -2.1044, -2.1585, -1.9983, -1.9142, -1.7525, -1.5465, -1.3839, -1.1015, -0.7046, -0.3722, -0.0011, 0.1637, 0.106, 0.1362, 0.2056, 1.1604, 2.3242, 3.9061, 5.1414, 5.3632, 5.7262, 5.3832, 5.3457, 5.1871, 4.6115, 4.0488, 3.3556, 3.2664, 3.1296, 3.3205, 3.6563, 3.6482, 3.6356, 3.5275, 3.1929, 2.8583, 2.5813, 2.4161, 2.2057, 2.1827, 1.9958, 1.8672, 1.7718, 1.6495, 1.7193, 1.2113, 0.5405, -0.4662, -1.2647, -1.6314, -2.0576, -1.9575, -2.0555, -2.0519, -1.8478, -1.77, -1.6616, -1.8446, -1.7676, -1.9547, -2.2311, -2.2728, -2.3337, -2.3401, -2.0474, -1.781, -1.7116, -1.8135, -2.1695, -2.4878, -2.5888, -2.6402, -2.4488, -2.3789, -2.4782, -2.4346, -2.5249, -2.6439, -2.7107, -2.5553, -2.2215, -1.7043, -1.2361, -0.3648, 0.6972, 2.3592, 3.9955, 4.8617, 5.0794, 4.758, 4.6684, 4.8628, 4.9611, 4.7458, 4.2861, 3.6731, 3.4833, 3.4222, 3.5879, 3.8095, 4.1263, 4.3502, 4.6119, 4.9347, 5.0548, 5.3534, 5.7511, 5.8992, 6.0836, 6.1273, 5.913, 6.0327, 6.1761, 5.883, 5.3642, 4.2948, 3.4393, 3.5184, 4.5597, 5.786, 6.3405, 6.8964, 7.0757, 7.7945, 7.9151, 7.5898, 7.1525, 6.1339, 5.7955, 5.7362, 5.3771, 5.578, 5.7467, 6.737, 7.3446, 7.5498, 7.9705, 7.4411, 7.1339, 7.4944, 8.4784, 8.4167, 8.1097, 6.8098, 5.1337, 4.4032, 3.9512, 3.9665, 3.8608, 3.5935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.15, 70.14, 73.1, 68.22, 64.03, 60.43, 65.73, 76.08, 78.91, 82.54, 75.47, 69.85, 74.28, 60.65, 62.71, 58.29, 55.51, 49.89, 48.64, 55.98, 51.42, 53.84, 55.92, 52.76, 51.66, 51.99, 50.4, 49.35, 50.36, 56.62, 57.23, 59.33, 53.98, 55.14, 49.13, 51.55, 54.59, 52.35, 48.62, 50.9, 51.37, 45.35, 43.25, 41.19, 43.92, 41.31, 34.75, 34.17, 32.36, 36.8, 35.68, 37.22, 36.8, 33.52, 38.17, 37.82, 45.4, 43.36, 41.5, 42.82, 41.24, 47.16, 46.84, 42.11, 42.31, 41.35, 45.99, 42.86, 39.93, 37.48, 40.2, 43.1, 52.09, 51.08, 53.04, 71.2, 74.35, 82.42, 76.41, 75.65, 66.0, 68.83, 71.14, 72.03, 63.93, 57.65, 58.83, 57.11, 58.84, 57.71, 60.44, 64.47, 68.93, 59.62, 63.69, 65.9, 67.58, 66.92, 71.48, 64.66, 66.63, 64.03, 67.48, 71.43, 73.44, 67.58, 63.73, 65.95, 69.52, 75.95, 82.23, 80.72, 70.48, 75.87, 78.42, 80.57, 57.88, 56.85, 61.57, 56.92, 52.4, 57.78, 59.58, 62.09, 57.48, 70.24, 64.52, 63.59, 63.93, 64.52, 62.12, 69.0, 74.41, 60.6, 55.34, 48.97, 49.2, 50.69, 50.03, 54.93, 59.24, 56.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13294.1225, 13725.7448, 12958.7543, 12475.8042, 11598.5245, 10543.7329, 9081.0599, 7710.1645, 7299.636, 6462.1862, 5990.4786, 5780.3358, 5268.9955, 4709.6584, 4248.1196, 3709.0753, 3160.9895, 2771.4536, 2943.2015, 3097.3506, 3364.9828, 3194.7728, 3116.0889, 2609.0763, 2356.6793, 2359.7718, 2191.0948, 1783.5045, 1595.6407, 1460.6296, 943.5307, 375.8456, -225.0025, -548.9804, -978.7101, -1843.123, -2552.4948, -3246.1594, -3547.7086, -3834.6145, -3947.3898, -4021.1215, -4275.9398, -4236.6088, -4180.9795, -3761.2243, -3506.8236, -3377.0509, -3182.1379, -3079.207, -2720.9903, -2424.9717, -2400.0735, -2345.3931, -2322.7564, -2114.2882, -2067.6607, -2148.3623, -2312.2599, -2328.2768, -2220.4283, -1774.281, -1443.6259, -1089.8937, 341.6825, 1795.7405, 4228.5952, 5781.4299, 6893.0429, 7153.5143, 7628.0564, 8225.8004, 8725.5294, 8540.475, 7867.9513, 7368.7124, 6776.2665, 6391.3175, 5946.4857, 5764.8646, 5940.1516, 6510.3999, 6304.1536, 6516.5774, 6874.6921, 7288.1164, 7489.8593, 8157.0395, 8164.4119, 8319.6284, 8182.1643, 8395.7872, 9022.8404, 9731.9994, 9809.0678, 9499.5385, 9423.9865, 9744.0073, 11040.3881, 13725.1266, 15552.4842, 15929.4455, 17479.1509, 19355.6535, 21442.8773, 19770.5555, 18051.5506, 17671.6858, 16359.009, 14282.5926, 13777.3365, 13695.1292, 14152.7146, 13536.2619, 17262.5596, 18788.718, 19570.8796, 20080.3123, 20450.0354, 20067.9091, 21972.8767, 25847.4481, 25397.6401, 23240.125, 19170.9594, 15844.1663, 13535.7766, 11373.5252, 11105.3962, 12324.3221, 12420.9241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10965.2826, 10064.6633, 9249.8264, 8555.9283, 7898.5417, 7260.7651, 6658.236, 6068.4038, 5486.921, 4943.8275, 4543.7023, 4254.432, 4076.5421, 3900.1883, 3743.3684, 3516.51, 3284.5438, 3099.5894, 2917.8905, 2691.0133, 2471.9388, 2269.6769, 2004.4477, 1678.7273, 1297.9813, 928.589, 547.1292, 69.0787, -455.236, -1013.4207, -1520.2782, -1983.1455, -2375.9944, -2705.0198, -3019.2038, -3262.6848, -3446.3437, -3509.3198, -3508.8206, -3482.4667, -3422.4009, -3353.7621, -3227.2078, -3066.7605, -2933.4231, -2815.8171, -2717.205, -2596.6216, -2490.8294, -2422.336, -2400.3208, -2385.912, -2352.8153, -2237.1084, -2078.4119, -1880.7083, -1436.2301, -789.836, 213.8502, 1327.3662, 2440.5015, 3383.1041, 4232.0945, 5030.8357, 5769.7745, 6323.9146, 6632.7219, 6779.92, 6779.1893, 6701.6149, 6550.5891, 6393.4442, 6302.7857, 6344.3085, 6336.2775, 6372.3375, 6472.8084, 6635.87, 6806.6679, 7076.7422, 7294.2761, 7499.3466, 7635.9101, 7787.8855, 8034.8765, 8374.3011, 8661.2544, 8828.9112, 8947.9263, 9107.1425, 9493.7916, 10340.0586, 11382.5437, 12291.9241, 13329.3694, 14534.6263, 15916.2765, 16687.1323, 16960.0159, 17102.3499, 16953.6817, 16419.4639, 15891.0384, 15451.8566, 15192.0282, 14860.8749, 15341.2119, 16030.7131, 16738.7464, 17407.0596, 18015.6547, 18426.1056, 19135.4598, 20477.8575, 21461.814, 21817.4762, 21288.1728, 20199.3715, 18866.6525, 17368.0271, 16115.5009, 15357.2651, 14769.9969], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3665.6466, -3602.4771, -3259.3478, -2775.5925, -2629.5462, -2551.1067, -2410.1164, -2359.3285, -2325.9315, -2172.3739, -1600.5008, -1157.0814, -711.5593, -705.4155, -627.2795, -907.4337, -927.8645, -739.8176, -726.7957, -907.5088, -876.2981, -809.0473, -1060.917, -1302.8817, -1522.9838, -1477.5694, -1525.8393, -1912.2017, -2097.2588, -2232.7387, -2027.4304, -1851.469, -1571.3954, -1316.1017, -1256.736, -973.924, -734.6358, -251.9045, 1.997, 105.4158, 240.263, 274.5551, 506.2175, 641.7888, 533.3496, 470.424, 394.4486, 482.3334, 423.1687, 273.9737, 88.0609, 57.6352, 132.387, 462.8274, 634.786, 790.8146, 1777.9126, 2585.5765, 4014.745, 4454.0637, 4452.5414, 3770.4102, 3395.9619, 3194.9647, 2955.7549, 2216.5604, 1235.2294, 588.7924, -2.9228, -310.2974, -604.1034, -628.5796, -362.6341, 166.0914, -32.1239, 144.2399, 401.8837, 652.2464, 683.1914, 1080.2973, 870.1358, 820.2818, 546.2542, 607.9017, 987.9639, 1357.6983, 1147.8134, 670.6273, 476.0602, 636.8648, 1546.5965, 3385.068, 4169.9405, 3637.5214, 4149.7815, 4821.0272, 5526.6008, 3083.4232, 1091.5347, 569.3359, -594.6727, -2136.8713, -2113.7019, -1756.7274, -1039.3136, -1324.613, 1921.3477, 2758.0049, 2832.1332, 2673.2527, 2434.3807, 1641.8035, 2837.4169, 5369.5906, 3935.8261, 1422.6488, -2117.2134, -4355.2052, -5330.8759, -5994.5019, -5010.1047, -3032.943, -2349.0728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.44, 97.14, 84.76, 98.1, 87.63, 78.11, 69.55, 91.44, 91.58, 96.25, 97.74, 76.41, 67.94, 85.05, 54.99, 63.11, 52.2, 45.01, 29.23, 25.52, 44.91, 26.39, 27.73, 36.58, 25.66, 25.69, 27.08, 21.86, 25.0, 31.58, 84.67, 89.33, 85.41, 56.89, 61.04, 34.1, 47.4, 64.74, 53.76, 34.68, 46.24, 48.55, 18.5, 8.0, 1.09, 11.48, 2.75, 4.98, 2.5, 10.18, 19.65, 15.44, 18.6, 20.0, 6.94, 17.53, 19.1, 48.96, 39.76, 31.17, 40.26, 50.99, 84.75, 59.88, 31.89, 32.82, 27.22, 46.82, 27.39, 5.1, 27.33, 34.67, 42.67, 71.33, 68.0, 74.67, 67.36, 78.59, 99.36, 80.52, 79.59, 66.85, 75.28, 82.77, 84.57, 71.25, 59.03, 59.55, 55.78, 60.32, 27.56, 39.37, 58.66, 83.86, 54.72, 77.17, 80.14, 84.82, 83.17, 86.77, 69.54, 77.41, 72.08, 81.94, 86.47, 83.89, 71.21, 62.88, 71.76, 80.74, 88.93, 96.5, 94.0, 74.87, 96.73, 96.81, 93.28, 48.09, 43.45, 61.25, 48.9, 34.24, 51.57, 55.97, 64.17, 47.93, 64.83, 53.36, 51.45, 52.6, 54.51, 49.46, 72.51, 98.8, 66.93, 50.0, 20.91, 14.77, 34.69, 32.65, 48.77, 64.75, 57.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.11, 93.33, 90.16, 87.95, 78.43, 79.7, 84.19, 93.09, 95.19, 90.13, 80.7, 76.47, 69.33, 67.72, 56.77, 53.44, 42.15, 33.25, 33.22, 32.27, 33.01, 30.23, 29.99, 29.31, 26.14, 24.88, 24.65, 26.15, 47.08, 68.53, 86.47, 77.21, 67.78, 50.68, 47.51, 48.75, 55.3, 51.06, 44.89, 43.16, 37.76, 25.02, 9.2, 6.86, 5.11, 6.4, 3.41, 5.89, 10.78, 15.09, 17.9, 18.01, 15.18, 14.82, 14.52, 28.53, 35.94, 39.96, 37.06, 40.81, 58.67, 65.21, 58.84, 41.53, 30.64, 35.62, 33.81, 26.44, 19.94, 22.37, 34.89, 49.56, 60.67, 71.33, 70.01, 73.54, 81.77, 86.16, 86.49, 75.65, 73.91, 74.97, 80.87, 79.53, 71.62, 63.28, 58.12, 58.55, 47.89, 42.42, 41.86, 60.63, 65.75, 71.92, 70.68, 80.71, 82.71, 84.92, 79.83, 77.91, 73.01, 77.14, 80.16, 84.1, 80.52, 72.66, 68.62, 71.79, 80.48, 88.72, 93.14, 88.46, 88.53, 89.47, 95.61, 79.39, 61.61, 50.93, 51.2, 48.13, 44.9, 47.26, 57.24, 56.02, 58.98, 55.37, 56.55, 52.47, 52.85, 52.19, 58.83, 73.59, 79.41, 71.91, 45.95, 28.56, 23.46, 27.37, 38.7, 48.72, 56.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -2.86, -15.24, -1.9, -12.37, -21.89, -30.45, -8.56, -8.42, -3.75, -2.26, -23.59, -32.06, -14.95, -45.01, -36.89, -47.8, -54.99, -70.77, -74.48, -55.09, -73.61, -72.27, -63.42, -74.34, -74.31, -72.92, -78.14, -75.0, -68.42, -15.33, -10.67, -14.59, -43.11, -38.96, -65.9, -52.6, -35.26, -46.24, -65.32, -53.76, -51.45, -81.5, -92.0, -98.91, -88.52, -97.25, -95.02, -97.5, -89.82, -80.35, -84.56, -81.4, -80.0, -93.06, -82.47, -80.9, -51.04, -60.24, -68.83, -59.74, -49.01, -15.25, -40.12, -68.11, -67.18, -72.78, -53.18, -72.61, -94.9, -72.67, -65.33, -57.33, -28.67, -32.0, -25.33, -32.64, -21.41, -0.64, -19.48, -20.41, -33.15, -24.72, -17.23, -15.43, -28.75, -40.97, -40.45, -44.22, -39.68, -72.44, -60.63, -41.34, -16.14, -45.28, -22.83, -19.86, -15.18, -16.83, -13.23, -30.46, -22.59, -27.92, -18.06, -13.53, -16.11, -28.79, -37.12, -28.24, -19.26, -11.07, -3.5, -6.0, -25.13, -3.27, -3.19, -6.72, -51.91, -56.55, -38.75, -51.1, -65.76, -48.43, -44.03, -35.83, -52.07, -35.17, -46.64, -48.55, -47.4, -45.49, -50.54, -27.49, -1.2, -33.07, -50.0, -79.09, -85.23, -65.31, -67.35, -51.23, -35.25, -42.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3176.953, 3373.621, 3402.7158, 3363.5465, 3279.6025, 3357.9644, 3451.1169, 4495.8594, 5017.4379, 5467.7807, 5926.7323, 6400.474, 6663.6791, 7173.1305, 7272.4099, 7140.3273, 7058.4554, 7329.03, 7281.2523, 7535.9134, 7466.5617, 7422.5524, 7198.1931, 7125.7798, 7377.9543, 7116.0038, 6940.7251, 6730.3936, 6453.5332, 6543.0474, 6347.5292, 6743.6415, 6703.6967, 6795.7303, 7078.2755, 6953.2642, 6789.6096, 6773.5654, 6955.7524, 6812.3077, 6563.5772, 6631.6388, 6592.8984, 6332.6549, 6097.7967, 5961.2663, 6235.4553, 5953.1712, 5901.7279, 5731.6298, 5662.031, 5536.2386, 5433.0231, 5371.1604, 5213.6781, 5093.413, 5100.8041, 4904.5546, 4792.3619, 4618.144, 4673.4911, 4696.8689, 4697.5657, 4726.2277, 4549.7298, 4385.8388, 4247.6622, 4161.3788, 4067.2507, 4175.9554, 4101.7977, 3934.8824, 4102.0687, 3963.1496, 3841.1573, 5576.9083, 5991.0098, 6795.7672, 7220.8624, 7342.4416, 7350.2781, 7511.6402, 8116.7306, 8209.3386, 8323.3477, 8310.1465, 8332.908, 8010.8524, 8033.9806, 7838.3356, 7740.7121, 7678.0775, 7724.9748, 8020.6627, 8120.1324, 8177.4781, 8454.8518, 8446.2657, 8851.5226, 9430.9465, 9590.7717, 9585.0953, 9845.9721, 10249.3041, 10511.7648, 10391.2752, 10258.3811, 9954.211, 10178.9102, 10908.9881, 11951.2032, 12026.1173, 12695.6803, 13231.7032, 13236.5815, 13648.2543, 16730.5218, 17106.9131, 17170.705, 17672.7975, 17503.312, 17774.504, 17354.8966, 17143.8325, 16969.2731, 22950.0393, 26060.7507, 26199.2686, 26720.7494, 26812.1244, 25682.687, 27241.0665, 27723.8474, 30100.7155, 29700.6644, 30472.0455, 29195.4708, 30681.5086, 30368.5437, 30663.6477, 31794.8157, 31273.7575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7151, 0.8468, 1.1504, 1.1369, 1.1596, 0.9836, 0.8628, 0.9517, 0.7194, 0.7551, 0.6521, 0.5756, 0.4178, 0.3614, 0.5679, 0.4232, 0.4891, 0.5498, 0.4364, 0.3757, 0.3489, 0.2613, 0.2418, 0.2977, 0.5638, 0.619, 0.7336, 0.5925, 0.6736, 0.3636, 0.535, 0.7343, 0.5835, 0.2938, 0.473, 0.4915, 0.0845, 0.0069, -0.034, 0.13, 0.0498, -0.1535, -0.0638, -0.0378, 0.1064, 0.1158, 0.1749, 0.195, 0.1335, 0.2401, 0.2555, 0.413, 0.379, 0.3443, 0.3928, 0.3552, 0.5655, 0.5875, 0.3825, 0.4095, 0.3399, 0.6769, 0.3907, 0.107, -0.0345, 0.1519, 0.3248, 0.8484, 0.7625, 0.8482, 1.4619, 1.2951, 1.3585, 1.1019, 0.9977, 0.8327, 0.8659, 0.8819, 0.8616, 0.7434, 0.6425, 0.6476, 0.6068, 0.6202, 0.585, 0.6205, 0.7039, 0.8315, 0.635, 0.8478, 0.9635, 1.0178, 0.9479, 1.0988, 0.8719, 0.9127, 0.814, 0.9099, 1.0049, 1.0066, 0.8648, 0.768, 0.8158, 0.9107, 1.1193, 1.2725, 1.1037, 0.8984, 1.036, 1.0523, 1.0503, 0.665, 0.6249, 0.7456, 0.6256, 0.4968, 0.6518, 0.6985, 0.773, 0.6303, 1.1568, 0.9466, 0.8871, 0.873, 0.8625, 0.7709, 1.0137, 1.1534, 0.7894, 0.6255, 0.418, 0.4127, 0.4456, 0.4147, 0.5692, 0.7311, 0.6219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3003, 0.3607, 0.4286, 0.522, 0.5823, 0.3561, 0.3062, 0.3296, 0.2539, 0.2614, 0.2375, 0.223, 0.2043, 0.1795, 0.1737, 0.1322, 0.1317, 0.1273, 0.127, 0.1284, 0.1225, 0.1018, 0.0076, -0.1144, -0.305, -0.1233, -0.0677, -0.185, -0.0376, -0.0952, -0.017, 0.0609, 0.1235, 0.0905, 0.0851, 0.1107, 0.0698, 0.0373, 0.0314, 0.0567, 0.0196, -0.0448, -0.0735, -0.0902, -0.1327, -0.1716, -0.2071, -0.1813, -0.2068, -0.202, -0.2294, -0.2541, -0.2681, -0.2484, -0.271, -0.3007, -0.2249, -0.2673, -0.2651, -0.2788, -0.2347, -0.1299, -0.0802, -0.126, -0.0742, -0.0407, -0.0367, -0.0161, 0.0232, -0.0133, 0.0314, -0.1493, 0.0172, -0.0709, -0.069, -0.1016, -0.1142, -0.0491, -0.1074, -0.136, -0.1639, -0.1663, -0.1677, -0.1291, -0.1429, -0.1346, -0.1256, -0.1072, -0.1301, -0.1152, -0.1525, -0.0642, -0.1477, -0.0535, -0.0802, -0.0706, -0.0659, -0.1015, 0.0072, 0.0562, 0.0955, 0.0653, 0.0849, 0.0525, 0.0715, 0.1173, 0.1328, 0.0806, 0.1309, 0.1297, 0.1545, 0.1102, 0.1102, 0.1343, 0.1293, 0.1543, 0.1705, 0.1964, 0.1954, 0.17, 0.168, 0.1039, 0.1294, 0.1473, 0.1171, 0.0598, 0.0074, 0.0597, 0.0439, 0.0317, -0.0112, 0.0218, 0.0537, -0.0002, 0.0567, 0.091, 0.0627], "obv": [0, 16861, 7870, 17142, 10500, 24393, 13789, -3392, 9868, 27064, 41222, 27452, 43799, 59885, 98388, 84920, 98762, 89366, 81042, 72054, 93281, 201183, 309024, 432637, 317583, 264002, 317540, 247316, 281292, 263714, 246406, 224233, 206317, 217425, 208817, 217398, 225493, 213874, 199944, 205570, 196564, 189063, 197065, 216868, 231234, 258958, 248843, 284607, 257280, 268793, 289795, 273466, 247926, 257157, 266702, 248488, 242268, 232899, 243166, 224690, 196630, 182617, 165341, 173564, 164535, 187124, 179845, 165189, 176504, 171269, 184181, 178117, 167352, 171609, 156109, 170432, 147052, 125390, 136629, 124987, 138678, 129029, 115051, 86446, 92345, 103903, 123475, 110589, 128902, 248288, 355538, 438232, 330274, 267085, 225986, 276521, 328867, 431655, 362334, 332573, 349711, 338154, 367468, 337711, 357826, 389829, 435960, 397285, 418318, 432322, 493992, 459696, 524357, 466456, 512179, 472173, 520508, 595802, 656430, 612060, 550660, 577151, 629880, 668036, 737117, 692265, 644779, 668601, 687252, 744884, 664232, 622707, 672994, 611624, 588871, 611323, 637091, 662220, 637359, 713191, 626973, 549071, 607514, 629117, 621376, 652530, 673366, 660436, 655909, 621216, 627383, 676062, 651011, 670038, 703786, 661613], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 53.8, 51.83, 49.13, 45.7, 42.69, 40.23, 37.95, 35.87, 33.94, 31.94, 29.84, 27.89, 26.68, 25.55, 24.67, 23.43, 22.47, 21.02, 19.68, 18.38, 18.37, 18.36, 17.84, 17.13, 16.14, 15.41, 14.38, 14.42, 14.82, 15.33, 15.75, 16.31, 18.05, 19.67, 21.78, 23.4, 24.37, 25.35, 26.42, 27.48, 28.47, 29.02, 28.52, 28.05, 27.81, 27.78, 26.66, 25.62, 23.93, 23.18, 22.48, 22.03, 21.12, 20.6, 20.38, 21.44, 22.3, 22.64, 21.03, 19.53, 18.46, 21.1, 23.56, 26.45, 29.42, 31.63, 33.06, 34.58, 34.99, 35.85, 35.38, 34.45, 32.89, 31.44, 29.43, 27.71, 26.39, 25.86, 26.05, 25.78, 25.48, 25.96, 25.75, 25.56, 26.35, 27.22, 28.03, 27.85, 28.36, 29.35, 30.65, 31.57, 31.97, 32.34, 33.61, 35.51, 37.97, 40.25, 41.48, 42.79, 44.41, 46.31, 43.79, 41.45, 39.72, 38.41, 36.54, 35.49, 34.59, 34.31, 34.07, 36.13, 38.05, 38.68, 39.43, 40.39, 40.99, 42.32, 43.81, 42.98, 42.05, 39.85, 37.81, 35.39, 33.09, 31.05, 29.86, 28.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.87, 32.24, 31.01, 29.13, 27.74, 25.16, 28.84, 45.5, 43.41, 48.05, 47.93, 41.21, 39.71, 34.26, 31.38, 29.67, 27.87, 24.93, 23.3, 26.49, 24.83, 23.47, 22.47, 21.08, 18.9, 18.2, 17.33, 16.59, 16.07, 22.19, 22.42, 19.6, 18.31, 18.07, 16.11, 15.23, 16.78, 16.62, 16.5, 15.64, 16.63, 15.28, 14.27, 13.8, 13.53, 12.85, 11.41, 11.1, 10.39, 11.24, 12.61, 11.97, 11.33, 10.64, 10.18, 10.91, 13.83, 13.35, 12.69, 12.23, 15.41, 14.24, 17.55, 16.19, 15.62, 15.05, 16.57, 15.71, 14.92, 13.5, 13.27, 14.8, 22.92, 22.03, 23.11, 47.18, 40.78, 43.49, 44.02, 40.2, 37.28, 36.39, 31.28, 33.92, 31.06, 28.89, 26.75, 25.84, 23.93, 23.76, 24.15, 27.53, 31.12, 27.83, 25.53, 29.62, 26.6, 24.73, 29.51, 26.9, 24.56, 22.82, 25.47, 26.96, 27.87, 26.18, 24.62, 23.56, 29.47, 34.11, 40.57, 37.43, 32.93, 31.44, 35.17, 39.0, 29.55, 26.83, 28.19, 27.74, 26.01, 28.92, 28.17, 31.31, 29.58, 47.08, 38.5, 35.56, 34.38, 35.14, 34.07, 40.71, 41.52, 35.51, 33.42, 30.25, 29.31, 25.9, 24.65, 26.4, 28.92, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 6.21, 5.72, 5.37, 8.64, 16.74, 15.12, 10.78, 8.97, 7.64, 6.55, 14.87, 13.26, 17.6, 18.36, 17.36, 21.03, 24.37, 25.02, 22.44, 21.04, 19.65, 18.81, 18.7, 19.9, 19.16, 21.57, 20.65, 20.95, 19.19, 18.36, 20.49, 19.14, 17.53, 23.31, 22.03, 20.95, 19.5, 17.63, 17.62, 16.98, 20.63, 21.43, 21.57, 20.81, 20.79, 27.06, 26.32, 30.53, 29.19, 27.44, 26.67, 26.61, 25.63, 24.52, 23.3, 21.61, 20.87, 21.0, 21.45, 19.68, 18.18, 16.88, 21.21, 20.46, 20.83, 19.97, 20.78, 21.29, 28.14, 26.61, 25.75, 22.94, 22.05, 21.12, 13.51, 11.68, 9.56, 8.35, 9.92, 11.87, 10.78, 13.32, 12.23, 17.01, 18.35, 20.77, 20.06, 22.41, 21.33, 20.06, 18.78, 17.33, 17.68, 16.48, 15.19, 16.63, 15.45, 13.69, 11.93, 10.9, 13.56, 12.26, 10.93, 9.9, 10.31, 11.27, 10.78, 9.79, 8.48, 7.19, 6.64, 8.87, 7.91, 7.34, 6.61, 23.71, 21.53, 19.92, 17.97, 20.32, 18.58, 17.67, 16.61, 15.58, 10.7, 8.75, 12.85, 11.7, 10.83, 11.75, 10.28, 9.38, 18.23, 18.0, 24.14, 23.4, 27.98, 26.25, 24.14, 21.62, 20.41], "ad": [-2376.0, 12880.0, 9361.0, 16779.0, 13679.0, 27572.0, 27938.0, 14193.0, 21391.0, 24191.0, 28547.0, 24613.0, 37158.0, 51294.0, 82578.0, 82999.0, 94055.0, 87791.0, 80914.0, 82868.0, 101496.0, 175324.0, 258813.0, 361651.0, 263165.0, 254235.0, 286117.0, 226548.0, 245423.0, 227845.0, 220427.0, 202144.0, 193442.0, 201627.0, 193019.0, 192415.0, 199071.0, 192814.0, 187839.0, 184521.0, 184705.0, 180776.0, 188245.0, 205114.0, 212297.0, 228044.0, 222598.0, 214934.0, 216657.0, 222825.0, 238684.0, 238447.0, 220725.0, 227116.0, 226298.0, 214078.0, 210580.0, 202420.0, 204986.0, 190709.0, 169733.0, 155720.0, 156662.0, 160186.0, 155130.0, 160088.0, 163643.0, 152040.0, 158450.0, 158159.0, 169122.0, 167804.0, 158939.0, 161067.0, 151203.0, 158786.0, 140277.0, 129446.0, 127980.0, 127474.0, 136601.0, 135603.0, 125481.0, 140313.0, 144369.0, 150790.0, 159353.0, 158181.0, 154852.0, 170243.0, 97510.0, 177385.0, 112610.0, 111916.0, 76225.0, 70373.0, 100882.0, 34498.0, -163.0, -29924.0, -23692.0, -26359.0, -1183.0, -81.0, 10281.0, 23082.0, 47505.0, 19058.0, 31327.0, 22846.0, 38388.0, 48475.0, 68233.0, 45809.0, 17704.0, 16467.0, 18257.0, 40178.0, 43594.0, 45758.0, 30937.0, 45949.0, 44741.0, 63071.0, 119691.0, 148672.0, 123819.0, 141049.0, 151929.0, 173162.0, 147677.0, 158624.0, 200530.0, 173649.0, 166648.0, 178138.0, 200008.0, 211177.0, 186316.0, 192032.0, 123965.0, 168480.0, 185053.0, 172709.0, 172005.0, 155012.0, 173655.0, 177181.0, 177634.0, 164356.0, 163182.0, 197257.0, 200400.0, 210603.0, 226933.0, 220908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12306.3, 12805.8, 12496.7, 13232.3, 13913.7, 17099.8, 17057.3, 17381.1, 16602.6, 16109.0, 15288.2, 15995.1, 25408.3, 34557.7, 45310.4, 52965.5, 56976.8, 60946.4, 67029.2, 69594.4, 70453.4, 70061.5, 61488.6, 52496.1, 41245.6, 30601.0, 26101.0, 21556.7, 15696.2, 13691.6, 12496.4, 11666.2, 10199.0, 9207.6, 10077.1, 10652.9, 12567.2, 12769.2, 15183.7, 16523.4, 17112.1, 18311.7, 19194.5, 20948.3, 19891.1, 19409.0, 18458.0, 18068.5, 15429.0, 13723.0, 14419.3, 15125.1, 14893.5, 14067.1, 13966.3, 13914.7, 14352.2, 14458.1, 14986.8, 15091.6, 13767.5, 12252.7, 11457.8, 10806.7, 10410.1, 11057.2, 10230.6, 11840.7, 12541.3, 12533.7, 13174.4, 13252.3, 13610.8, 13932.1, 16366.9, 15406.8, 15130.3, 14749.5, 13871.9, 14579.3, 25353.7, 34709.6, 42014.1, 51412.1, 54870.5, 58390.5, 62288.2, 65565.6, 74555.8, 79656.6, 70694.1, 61682.9, 54569.2, 46704.8, 43361.6, 41263.2, 39410.0, 38788.5, 32377.2, 27548.4, 25972.7, 30425.9, 32699.8, 36234.5, 39048.9, 41609.7, 42410.0, 42630.4, 46292.3, 50251.8, 53288.4, 53261.4, 52480.9, 51287.7, 49313.2, 51649.0, 52133.6, 52048.7, 46901.5, 42703.8, 44030.0, 45955.2, 47458.6, 47214.4, 49535.8, 44903.0, 42663.0, 40491.2, 40621.9, 41242.9, 43062.9, 43619.5, 47257.2, 48072.8, 44096.1, 42594.9, 43465.1, 42971.9, 41752.0, 39718.6, 35604.7, 27599.6, 24677.3, 21338.1, 21080.5, 23681.2, 24783.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.156, 2.126, 1.856, 1.57, 1.232, 0.912, 0.782, 0.647, 0.474, 0.413, 0.382, 0.358, 0.315, 0.287, 0.313, 0.339, 0.394, 0.402, 0.465, 0.497, 0.513, 0.549, 0.634, 0.76, 0.838, 0.96, 0.969, 1.035, 1.0, 0.937, 0.983, 1.006, 1.009, 0.954, 0.954, 0.949, 0.949, 0.958, 0.986, 0.999, 0.912, 0.805, 0.755, 0.708, 0.705, 0.747, 0.713, 0.801, 0.876, 0.909, 0.956, 0.979, 1.022, 1.077, 1.205, 1.145, 1.143, 1.078, 1.005, 1.036, 1.454, 1.729, 1.879, 2.025, 2.016, 2.064, 2.132, 2.134, 2.215, 2.238, 1.942, 1.688, 1.486, 1.25, 1.135, 1.076, 1.012, 0.977, 0.804, 0.679, 0.639, 0.72, 0.759, 0.809, 0.853, 0.884, 0.883, 0.87, 0.906, 0.957, 1.066, 1.099, 1.127, 1.146, 1.123, 1.152, 1.168, 1.17, 1.121, 1.063, 1.071, 1.063, 1.073, 1.051, 1.078, 0.975, 0.933, 0.899, 0.911, 0.922, 0.92, 0.916, 0.963, 0.984, 0.925, 0.918, 0.943, 0.951, 0.969, 0.964, 0.871, 0.707, 0.62, 0.549, 0.551, 0.639, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.04, 91.68, 173.4, 197.93, 226.11, 202.24, 135.66, 144.09, 91.97, 70.05, 56.7, 29.34, -2.65, -32.01, 2.31, -6.39, -1.93, 6.41, -10.95, -29.95, -43.59, -82.3, -83.98, -83.91, -16.65, 28.0, 47.53, 51.77, 79.18, -64.16, -17.4, 63.08, 39.62, -2.09, -50.35, 5.19, -102.87, -157.76, -186.66, -141.09, -138.39, -205.59, -199.69, -193.92, -138.95, -118.76, -108.01, -103.46, -102.33, -85.32, -73.57, -43.3, -36.58, -38.88, -42.66, -30.76, -3.89, 55.67, -26.06, -41.53, -65.11, 27.73, -38.76, -115.44, -244.25, -150.58, -70.96, 77.28, 88.87, 119.7, 433.06, 375.18, 314.21, 239.92, 165.99, 114.28, 108.93, 96.27, 110.6, 74.56, 50.79, 36.49, 31.68, 23.93, 26.46, 33.21, 66.61, 113.75, 84.43, 91.63, 177.31, 159.5, 131.99, 183.32, 137.79, 145.05, 94.63, 120.79, 142.25, 154.49, 112.26, 89.54, 91.52, 131.48, 188.52, 260.34, 223.97, 166.42, 173.57, 179.15, 172.73, 69.91, 34.71, 63.16, 51.88, 6.3, 38.86, 56.29, 87.94, 70.43, 254.48, 227.7, 111.9, 108.79, 126.85, 79.49, 158.96, 186.14, 81.14, 37.05, -13.74, -25.56, -47.34, -30.02, 5.23, 53.65, 46.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2607, 15.0, 20.8862, 17.1086, 17.5956, 12.1457, 19.328, 41.1068, 43.5331, 50.7562, 43.354, 38.7066, 43.3012, 22.0863, 19.3723, 17.6308, 10.6426, 6.1602, 6.7086, 19.3376, 7.943, -2.3214, -4.503, -14.4094, -12.1832, -8.7986, -16.4567, -8.2969, -10.1695, -0.5296, 2.9038, 11.9923, 9.332, 0.7162, 1.0377, 0.0, 0.0, 1.6559, -0.1862, 1.2987, 3.2988, -0.5714, -3.3962, -10.9139, -9.7884, -13.7306, -16.6217, -18.1333, -16.0598, -15.3565, -18.6833, -16.4706, -14.2724, -18.7729, -16.7823, -12.9335, -7.006, -6.6933, -9.8366, -6.9484, -1.0507, 3.1702, 5.4656, -0.9483, 0.4649, -1.1846, 1.6004, 3.1745, -1.6949, -3.1746, -6.3853, -3.5203, 2.7933, 1.4412, 3.8159, 16.1605, 21.087, 44.0449, 39.5062, 39.887, 29.1391, 36.8243, 44.2529, 48.829, 39.8844, 31.699, 27.1739, 26.2295, 27.027, 8.8702, 7.3609, -2.8861, 5.3097, -0.2423, 10.4273, 9.1358, 7.8088, 6.0582, 17.686, 18.6147, 19.7436, 19.4805, 21.9574, 28.988, 29.1806, 20.3213, 11.9175, 21.4724, 20.9284, 28.9798, 43.3655, 42.7625, 27.2651, 45.6808, 50.319, 60.3661, 27.1064, 19.5464, 26.0773, 23.0888, 18.3432, 26.5126, 25.3264, 19.5587, 0.0526, 29.8357, 29.4316, 16.2494, 10.8959, 6.682, 26.5398, 45.4906, 51.5707, 37.9978, 35.5882, 9.6185, 6.7708, 5.2369, 9.5638, -6.9388, 7.6087, 4.8352], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, 52.0, 52.0, 52.0, -48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -12.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21211.5078, 13980.3528, 11114.3508, 18853.9797, 11345.6637, 12621.8234, 13823.6297, 8176.5145, 5268.5312, 3936.5981, 936.7769, -1293.7387, -1207.3563, 4540.5566, 4354.3675, 6297.7207, 1393.868, 1926.6836, -3748.7051, -2131.2383, 47.5691, -2136.0032, -4942.7699, -2483.2742, -1422.4106, -5946.5555, -7735.2801, -8891.2836, -6988.3887, -8753.3179, -15323.075, -16093.75, -18524.6938, -16212.679, -17235.4906, -16550.4468, -16693.1625, -19262.0633, -16482.3371, -16533.8816, -12039.7707, -12877.8777, -13636.9512, -12184.6527, -12307.0489, -8220.7679, -7298.9254, -9317.6535, -8087.3758, -7919.6157, -4980.2539, -5928.2226, -6893.0379, -7750.0945, -5898.8488, -3876.5895, 785.9961, 656.625, 2050.0113, 16864.3121, 21494.223, 37940.248, 34143.909, 33665.0196, 27215.5816, 31735.2906, 35748.7165, 37178.9836, 30931.3223, 25342.2133, 25886.4176, 23484.0785, 23616.4536, 21027.8114, 22322.127, 25758.9449, 30597.9371, 21699.4832, 25420.6524, 27190.541, 28514.2727, 26729.6864, 32872.8136, 26082.5277, 27592.5633, 23910.6192, 27303.3051, 32358.018, 34809.3785, 28401.5141, 23915.5211, 26193.7687, 31970.1887, 45582.7941, 67435.6336, 64803.1031, 52994.1523, 70121.4664, 79779.1305, 88636.716, 48555.0797, 44808.7742, 57816.4277, 45717.1359, 32248.7195, 44702.3848, 47271.284, 53303.9578, 39373.8297, 90083.157, 70734.1773, 65937.5711, 65231.4516, 65162.9398, 57339.6805, 86208.4055, 116669.1734, 74094.7859, 52443.4922, 24003.2102, 20097.5, 21780.0, 15260.0, 30970.0, 47280.0, 36490.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.94525, 122.230603, 67.813696, 45.763542, 33.77276, 26.302429, 21.329639, 17.804041, 15.216857, 13.190634, 11.533444, 10.193382, 9.02975, 8.031553, 7.152321, 6.368484, 5.65221, 5.001651, 4.443711, 3.946255, 3.512083, 3.138599, 2.805754, 2.505984, 2.237457, 1.993378, 1.770185, 1.569487, 1.403237, 1.265224, 1.153884, 1.053492, 0.964995, 0.875795, 0.792916, 0.722057, 0.657172, 0.591585, 0.531065, 0.476266, 0.41709, 0.35316, 0.284555, 0.218795, 0.152958, 0.076635, -0.004865, -0.09044, -0.170155, -0.244609, -0.310467, -0.368103, -0.423174, -0.468984, -0.506487, -0.527901, -0.539495, -0.545721, -0.545715, -0.542663, -0.530552, -0.51218, -0.495357, -0.479177, -0.464442, -0.446181, -0.429119, -0.416479, -0.409905, -0.404716, -0.39746, -0.379404, -0.355084, -0.324741, -0.260182, -0.165531, -0.018722, 0.148418, 0.319978, 0.471142, 0.609717, 0.739976, 0.859699, 0.951764, 1.00761, 1.037733, 1.044224, 1.036605, 1.016067, 0.991642, 0.972973, 0.968771, 0.957934, 0.951692, 0.952736, 0.961092, 0.970553, 0.991518, 1.006885, 1.020871, 1.027146, 1.034769, 1.052439, 1.079998, 1.10201, 1.111181, 1.114646, 1.121563, 1.151124, 1.22689, 1.322623, 1.40515, 1.498739, 1.60642, 1.728059, 1.789929, 1.802377, 1.799094, 1.766984, 1.6991, 1.629826, 1.567039, 1.518769, 1.465214, 1.476773, 1.506227, 1.538279, 1.56789, 1.593075, 1.603313, 1.634516, 1.71021, 1.759966, 1.764795, 1.707791, 1.611839, 1.498835, 1.374791, 1.266665, 1.190668, 1.127228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7891, 105.8774, 98.2646, 87.7644, 76.9661, 66.8334, 57.7326, 49.7469, 42.8409, 36.9108, 31.8354, 27.507, 23.8115, 20.6555, 17.9549, 15.6376, 13.6405, 11.9128, 10.4189, 9.1244, 8.0019, 7.0293, 6.1846, 5.4489, 4.8066, 4.2439, 3.7492, 3.3132, 2.9312, 2.598, 2.3092, 2.0581, 1.8395, 1.6467, 1.476, 1.3252, 1.1916, 1.0716, 0.9635, 0.866, 0.7762, 0.6916, 0.6102, 0.5319, 0.4561, 0.3802, 0.3032, 0.2245, 0.1456, 0.0675, -0.0081, -0.0801, -0.1487, -0.2128, -0.2715, -0.3228, -0.3661, -0.402, -0.4308, -0.4532, -0.4686, -0.4773, -0.4809, -0.4806, -0.4774, -0.4711, -0.4627, -0.4535, -0.4448, -0.4368, -0.4289, -0.419, -0.4062, -0.3899, -0.364, -0.3243, -0.2632, -0.1809, -0.0807, 0.0297, 0.1457, 0.2645, 0.3836, 0.4972, 0.5993, 0.687, 0.7584, 0.8141, 0.8545, 0.8819, 0.9001, 0.9138, 0.9227, 0.9285, 0.9333, 0.9389, 0.9452, 0.9545, 0.965, 0.9761, 0.9863, 0.996, 1.0073, 1.0218, 1.0379, 1.0525, 1.065, 1.0763, 1.0912, 1.1184, 1.1592, 1.2084, 1.2665, 1.3345, 1.4132, 1.4885, 1.5513, 1.6009, 1.6341, 1.6471, 1.6436, 1.6283, 1.6064, 1.5782, 1.5579, 1.5476, 1.5457, 1.5501, 1.5587, 1.5676, 1.581, 1.6069, 1.6375, 1.6629, 1.6719, 1.6599, 1.6277, 1.5771, 1.515, 1.4501, 1.3856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3826, 17.0416, 9.4203, 3.7216, -3.9685, -8.5638, -11.9169, -15.2673, -15.9059, -15.125, -11.0061, -7.8592, -1.8923, 1.6056, 2.865, 3.3605, 3.9472, 4.6201, 5.0799, 4.4896, 4.1633, 3.2582, 0.777, -2.3379, -6.0229, -8.9799, -11.8927, -16.4619, -21.1752, -24.8537, -26.8253, -29.284, -30.6005, -30.3926, -31.0536, -30.3768, -29.2332, -25.77, -21.5925, -18.6855, -15.1167, -11.7086, -7.2627, -3.3404, -1.7407, 0.2279, 0.7119, 1.7807, 1.6416, 0.4541, -1.1226, -3.1194, -3.9788, -3.2219, -2.668, -0.9057, 5.9908, 14.1319, 28.5129, 40.2231, 50.8706, 56.9657, 63.694, 70.7549, 76.2066, 77.392, 74.5776, 67.733, 59.8969, 51.0307, 40.3599, 31.3698, 23.4294, 18.5615, 12.3387, 10.2609, 10.4827, 12.525, 14.1067, 19.4281, 23.2958, 27.4243, 29.9844, 32.3734, 35.567, 39.8197, 40.0295, 37.3993, 36.6247, 36.4636, 38.6051, 47.016, 53.73, 55.7053, 62.0836, 68.6945, 77.0611, 74.2199, 69.733, 67.5466, 62.3193, 53.348, 46.4069, 40.9739, 37.0802, 27.761, 29.4404, 29.748, 31.789, 33.2889, 32.7182, 36.6884, 48.2315, 60.4214, 64.031, 63.8313, 56.53, 45.0093, 35.4939, 27.5969, 18.8582, 14.7415, 10.5427], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 38.28, 49.54, 39.35, 39.53, 28.49, 40.78, 65.4, 67.41, 71.24, 58.11, 48.76, 52.54, 25.77, 24.3, 20.97, 13.12, 7.03, 7.53, 19.44, 8.28, -3.1, -6.54, -24.24, -20.67, -15.2, -34.09, -19.04, -25.32, -1.21, 6.81, 29.11, 20.88, 2.17, 3.01, 0.0, 0.0, 5.36, -0.56, 3.76, 9.75, -1.5, -8.78, -33.88, -29.6, -42.4, -46.13, -51.52, -47.25, -45.65, -60.0, -53.53, -49.2, -63.47, -53.46, -45.75, -22.53, -21.41, -32.53, -23.73, -4.19, 11.32, 20.66, -3.63, 1.84, -4.8, 5.99, 12.13, -6.85, -12.07, -29.35, -16.16, 11.01, 5.78, 15.18, 43.95, 51.05, 75.68, 63.31, 63.6, 43.85, 51.99, 59.14, 64.06, 49.22, 37.37, 34.92, 33.06, 33.97, 15.86, 13.99, -7.92, 13.41, -0.53, 22.18, 20.59, 18.63, 14.95, 40.38, 40.64, 42.39, 40.83, 44.18, 52.32, 53.12, 38.63, 25.0, 45.32, 45.8, 54.56, 64.71, 62.86, 40.73, 57.8, 60.67, 66.75, 24.48, 19.1, 24.45, 20.29, 15.08, 20.81, 20.73, 18.1, 0.06, 25.35, 23.13, 15.1, 11.18, 7.5, 29.55, 42.52, 47.61, 29.02, 24.7, 7.01, 5.19, 4.24, 7.58, -8.29, 8.35, 5.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5509.7683, 8905.6527, 12001.7148, 10618.1191, 9696.0264, 8569.1297, 5673.1385, 3394.7432, 5478.6864, 18559.9754, 19442.5036, 24059.1152, 27010.3908, 17674.1459, 17758.9488, 16309.3294, 7808.6052, 6652.3076, 2806.8574, 3085.4805, -2194.0905, 3379.4956, 3589.9107, 3838.23, 3018.063, 4000.4919, 5522.1831, 1810.9929, -78.7726, 122.7694, -1593.7861, 4587.2451, 4964.9232, 7966.3, 5713.7026, 6650.8446, 2085.219, 659.1891, 2522.2767, 3453.1999, 5311.3212, 175.9018, 1632.3187, 1888.4423, -637.6264, -3496.0253, -2670.3812, -1514.1476, -1705.6102, -7089.0847, -7354.0161, -5270.4423, -2601.0326, -3153.7182, -3287.6518, -2233.5242, -2690.6496, -1283.7029, 1224.9754, 825.853, 1394.2625, -233.7135, 2783.3349, 2385.7111, 5084.5906, 2046.93, -164.5513, -561.2789, 667.5437, 292.0241, -155.9197, -2304.857, -1653.4117, -436.663, 4668.5219, 3245.1687, 3888.1904, 26767.7835, 23209.9628, 28172.8697, 30815.8868, 21763.0283, 16034.5607, 16755.5874, 16603.182, 20464.7715, 13128.7771, 8465.6814, 4286.6476, 2413.5654, 2320.9123, 3278.0703, 4714.8386, 8873.9789, 13181.3687, 13693.6498, 9664.259, 15049.4207, 14888.6092, 11416.9178, 18554.8123, 18929.8162, 17374.1948, 10633.7991, 15740.3631, 19487.0841, 22012.1641, 13110.3686, 10481.0401, 8702.3651, 18273.4558, 27648.6764, 40741.7226, 33964.3337, 34012.286, 32810.5308, 37994.7407, 45424.0635, 36277.7687, 6880.9446, 13055.0954, 18561.5103, 238.4374, 11918.6606, 11715.9948, 20556.567, 20148.486, 97555.8451, 90833.5816, 30714.4985, 34469.5701, 43402.4887, 19630.7046, 54826.3182, 61708.2728, 29749.9481, 3428.5269, 4367.3088, -11899.4496, -3985.2425, -487.3507, 14439.4137, 34233.7831, 25343.2427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1525.3495, 2790.0097, 6071.4164, 4687.8144, 5915.0782, 5714.7842, 3484.8076, -981.9259, 816.5955, 482.463, 7644.5448, 12736.8791, 15117.2864, 5115.0302, 9291.0582, 2513.3304, -754.4365, 1229.054, -3187.2628, -7761.0198, -8854.2317, -7467.0038, -2975.0798, -2917.0573, -1263.4582, -2183.9161, -5134.0391, -1899.6539, -4740.8753, -3873.3147, -4448.1337, -3119.487, 1159.1311, -3926.8016, -470.7121, -1341.3221, -8475.8552, -4668.9276, -2139.8237, -3111.7905, -4012.8621, -4771.6246, -1697.7623, -5627.998, -6726.8992, -6445.5141, -5715.021, -5700.5188, -11505.5234, -9372.5624, -12586.9813, -8600.5106, -7358.2784, -7054.6554, -7378.8736, -6800.4696, -5857.0581, -4813.6687, -3971.9131, -1429.403, -1939.5946, -2587.0242, -2609.6686, -2615.0691, 377.9669, -3051.9038, -2419.8083, -2816.5357, -1685.7671, -2551.5598, -2999.5049, -7599.8086, -4791.1595, -2201.6469, -1606.9686, 1087.9675, 1730.9888, -1373.8876, 14679.2124, 10915.2555, 18068.7879, 12840.0559, 8582.4093, 7440.4039, 620.2765, 11051.5291, 3323.3112, 327.1505, -4342.16, -1410.5645, -6013.7346, -2016.8804, -1756.7685, 2010.1523, 4846.7286, 1829.0451, 251.0194, 8087.5438, 2827.8998, 3082.2709, 4434.95, 1966.359, 6686.2402, 1122.4965, 2502.9927, 3994.4635, 8088.4108, 5069.8902, 1950.282, 2702.3651, 5173.4558, 7248.6764, 15241.7226, 20964.3337, 12612.286, 16910.5308, 25994.7407, 26424.0635, -17522.2313, -15119.0554, -4944.9046, -5638.4897, -12761.5626, -9381.3394, -184.0052, 6156.567, 5448.486, -1944.1549, 24333.5816, 2714.4985, 969.5701, 15402.4887, 8630.7046, 32826.3182, 42708.2728, -3250.0519, -6571.4731, -36132.6912, -24499.4496, -53985.2425, -26787.3507, -20060.5863, -12266.2169, 843.2427], "thermo_temp": [null, 1945.8835, 2131.2039, 1853.2223, 2779.8384, 2409.1943, 2687.1693, 3706.4498, 3243.1434, 3984.4322, 2409.1921, 1297.2528, 3984.4188, 6115.643, 5930.2985, 5930.3047, 3780.9483, 2854.3454, 2188.3309, 4376.6691, 4662.0985, 18077.5124, 11797.9588, 11322.2361, 11893.1044, 12559.1157, 10085.3455, 13795.999, 8563.0417, 5423.2536, 5994.1202, 10846.5003, 6660.1412, 10846.508, 6564.9905, 6850.4313, 4281.5211, 6184.408, 10656.2222, 3710.6468, 4662.1027, 3996.0841, 2854.3476, 7706.7321, 3805.7921, 11893.1016, 6184.4147, 7992.1667, 10751.3639, 5328.1167, 4662.1003, 6564.9904, 9324.1834, 4947.5263, 3330.0809, 7516.4403, 6089.2728, 2949.4889, 3044.6398, 4186.3711, 9799.9132, 2283.4777, 5232.9651, 3520.3549, 4757.2458, 3900.9372, 4091.2218, 4566.9454, 3166.4085, 3529.9658, 5196.8885, 2353.3118, 3333.8571, 2353.3106, 5393.0035, 5000.7802, 4706.6238, 5098.8338, 2255.257, 2255.2568, 2451.3659, 3039.6943, 2843.5852, 5589.1166, 3137.7478, 1764.9839, 6275.4905, 2157.2012, 2255.2571, 28141.6711, 11374.3293, 17257.6142, 12747.099, 8922.9724, 7452.1515, 9609.3484, 15982.9054, 9413.2423, 9805.4659, 8138.5309, 8628.8077, 3824.1299, 8334.6469, 5294.9507, 6471.6071, 6863.8269, 8334.6401, 11864.6047, 9413.2396, 8922.9719, 12060.7094, 8334.6469, 14119.8623, 16963.4573, 11668.4986, 9511.3025, 13237.3704, 15492.6206, 13923.7533, 8824.9105, 8530.7581, 6000.0, 13100.0, 20400.0, 25500.0, 13000.0, 21400.0, 20200.0, 13300.0, 19000.0, 56800.0, 22000.0, 18000.0, 24200.0, 15300.0, 21300.0, 11900.0, 14400.0, 14700.0, 100700.0, 66500.0, 28000.0, 33500.0, 28000.0, 11000.0, 47500.0, 34000.0, 61000.0, 24500.0, 40500.0, 12600.0, 50000.0, 26300.0, 34500.0, 46500.0, 24500.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2474.0537, 2462.2607, 2250.4411, 2565.7097, 3211.1522, 3705.5424, 4110.0446, 4050.2089, 3832.7792, 3533.7886, 3687.0396, 3864.323, 6448.5393, 7421.161, 8130.4474, 8814.5669, 9495.3939, 9602.6578, 10365.0835, 10037.4395, 9198.4966, 8615.8827, 9021.4496, 8592.1208, 9002.0094, 8558.915, 8248.2816, 7527.0524, 7282.9353, 7896.2602, 7135.2396, 6685.5783, 6196.5794, 5588.9009, 5973.9611, 5579.7485, 6727.6309, 6628.8643, 6876.7375, 7581.215, 7171.5608, 6715.2952, 6687.9671, 7167.2791, 6763.6877, 6139.3956, 6389.7673, 6335.132, 5719.5605, 5233.2113, 5042.8767, 5907.7924, 5248.8261, 5245.9423, 4932.1991, 4900.3894, 4718.6708, 4604.5892, 4597.7449, 4337.5019, 4190.6772, 4373.6247, 4006.2951, 3884.0336, 3605.7203, 3930.6809, 4125.2444, 4230.9498, 4388.7469, 4000.8396, 3683.4609, 3459.4436, 3383.1256, 3285.0273, 3703.9527, 3601.0063, 3267.1841, 3814.1489, 3512.8857, 3284.2259, 7803.7614, 8452.9556, 10053.8026, 10543.4928, 10248.8528, 9740.3616, 9716.541, 10855.88, 10593.5822, 10450.2884, 10029.9688, 9775.2123, 8693.1973, 8628.0063, 8021.9962, 7740.1073, 7580.7836, 7717.8484, 8471.8041, 8642.9742, 8693.8829, 9306.0331, 9129.4175, 10036.7711, 11296.1686, 11363.8649, 11027.0354, 11428.9145, 12167.7701, 12487.0398, 11821.1981, 11222.9363, 10273.3115, 10787.2549, 12535.0267, 14892.2946, 14548.241, 15794.0154, 16595.1035, 15995.9938, 16542.1767, 23861.781, 23523.2753, 22519.0434, 22824.6719, 21456.5497, 21428.0862, 19695.7069, 18732.8511, 17999.6054, 33036.0408, 39120.397, 37098.5066, 36444.2327, 34908.9177, 30561.8417, 33641.5069, 33706.6874, 38669.1079, 36092.9065, 36894.1962, 32477.0696, 35663.057, 33960.683, 34058.7406, 36320.7878, 34171.5536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2562, 1.2218, 1.2718, 1.2882, 1.2797, 1.1789, 1.223, 1.2352, 1.336, 1.3851, 1.3812, 1.2523, 1.2838, 1.1911, 1.1257, 1.145, 1.0822, 1.0275, 1.0217, 1.0621, 1.0705, 1.0593, 0.9985, 0.9155, 0.8453, 0.9354, 0.8514, 0.9051, 0.915, 0.915, 1.0202, 1.0367, 1.1023, 1.0795, 0.947, 0.9873, 0.9958, 0.9969, 1.0181, 0.9748, 1.0447, 0.9887, 0.9772, 0.9458, 0.8918, 0.9219, 0.7965, 0.7962, 0.8205, 0.8031, 0.7671, 0.7651, 0.7507, 0.7551, 0.7136, 0.7797, 0.8258, 0.8763, 0.8623, 0.8591, 0.9821, 0.9763, 1.1191, 1.003, 1.0068, 1.003, 1.0443, 1.0297, 1.0045, 0.8885, 0.9134, 0.9143, 0.9549, 1.0283, 1.0562, 1.0259, 1.1858, 1.2117, 1.2904, 1.257, 1.2118, 1.2149, 1.1656, 1.2931, 1.2151, 1.1698, 1.1311, 1.129, 1.0909, 1.1412, 1.032, 1.0678, 1.0201, 1.0188, 1.0386, 1.0962, 1.1086, 1.016, 1.1016, 1.1076, 1.1776, 1.1157, 1.1624, 1.1497, 1.1794, 1.1332, 1.0903, 1.1219, 1.1484, 1.1289, 1.2161, 1.2599, 1.2046, 1.2331, 1.2732, 1.3157, 1.0672, 1.0593, 1.0788, 1.0808, 1.0492, 1.055, 1.0771, 1.0898, 1.0434, 1.0038, 1.0916, 1.0368, 1.009, 1.0329, 1.1399, 1.1382, 1.1175, 1.0051, 0.9905, 0.9173, 0.9124, 0.8447, 0.8922, 0.8936, 0.8472, 0.9146], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6667, 0.696, 0.6953, 0.6922, 0.732, 0.7836, 0.7407, 0.556, 0.5535, 0.5283, 0.5182, 0.6409, 0.6471, 0.7174, 0.8262, 0.8325, 0.8737, 0.8872, 0.9217, 0.8698, 0.8939, 1.0, 1.0341, 1.0987, 1.1364, 1.1137, 1.183, 1.1958, 1.1467, 1.058, 1.0021, 0.9496, 0.9008, 0.951, 1.0031, 1.0243, 0.9958, 0.9948, 0.9926, 1.0073, 0.9659, 0.9693, 0.9851, 1.1021, 1.1124, 1.1665, 1.1573, 1.2697, 1.2503, 1.2189, 1.2264, 1.2671, 1.3232, 1.2449, 1.2831, 1.2793, 1.1827, 1.1256, 1.1233, 1.1625, 1.0892, 0.9653, 0.88, 0.9628, 1.0352, 1.0242, 0.9818, 0.9891, 0.9862, 1.051, 1.1004, 1.0717, 0.9662, 0.9528, 0.9819, 0.6335, 0.6758, 0.5767, 0.5363, 0.6158, 0.6823, 0.6719, 0.6822, 0.6293, 0.6932, 0.7443, 0.8108, 0.818, 0.8311, 0.9799, 0.9792, 1.0129, 1.0126, 0.9518, 0.9405, 0.8909, 0.8914, 0.9595, 0.8301, 0.7939, 0.7624, 0.8006, 0.7622, 0.7454, 0.7376, 0.8137, 0.8627, 0.8679, 0.7823, 0.7726, 0.6924, 0.697, 0.7407, 0.7118, 0.6572, 0.5792, 0.7006, 0.8442, 0.8353, 0.8007, 0.8596, 0.8227, 0.8548, 0.8569, 0.918, 0.6996, 0.7428, 0.8981, 0.9137, 0.9187, 0.9475, 0.8182, 0.7716, 0.8026, 0.7954, 0.8336, 0.8746, 0.8929, 0.8933, 1.0221, 0.9707, 0.8672], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8816998.99, 18843013.42, 42654281.88, 31925536.29, 33539049.82, 25938101.31, 19969840.18, 14918015.43, 26058791.52, 224729189.02, 276174954.28, 392976499.04, 263337011.26, 195858050.57, 231915453.52, 79473079.57, 84282992.34, 61013204.84, 45004202.61, 18081338.6, 11602020.13, 24891729.19, 14666719.88, 16537035.85, 17475437.78, 9135665.99, 5369174.05, 4908025.26, 2125899.77, 700699.84, 1688237.77, 19481096.09, 18064936.72, 24528103.5, 14837287.35, 18550998.82, -4156460.4, 36507.04, 8595115.08, 3150277.25, -8755450.01, -4995292.09, -3762733.47, -16098696.76, -15489744.12, -15823806.71, -10911810.15, -15380032.79, -40261943.97, -35843505.83, -35888972.46, -27744245.53, -25253466.2, -18882532.94, -16580775.12, -20586667.82, -13790735.18, -12040622.85, -2724055.53, -3609055.37, -5204581.44, -4043651.0, -5854318.6, 1201647.49, 374978.25, -8781682.92, -7369722.99, -7295379.14, -2225781.94, -4340717.98, -7245037.07, -12621127.4, -9909156.25, -6550734.94, 6173981.46, 4389460.75, 6327645.63, 249584721.66, 278530171.02, 433344878.18, 312460505.55, 263397592.16, 186621328.73, 191815898.72, 193743745.6, 189103428.16, 102855482.92, 65233117.79, 59515089.32, 48584609.37, 49856451.2, 38982626.74, 41866672.07, 57852028.06, 90943842.64, 37862249.3, 49247033.32, 48881366.66, 65222513.97, 53502990.56, 114697402.67, 54514476.44, 66581498.6, 45301573.11, 74714449.57, 138924873.39, 153898287.14, 102701114.96, 59646965.95, 64182249.39, 100962913.76, 165577068.94, 363969273.37, 302362520.03, 184547017.17, 219439729.0, 216867024.86, 272334021.31, -209004667.45, -192790786.38, -59646545.47, -140550467.55, -155576457.9, -81711649.63, -48319813.97, -10903197.69, -45571626.59, 553511520.07, 289685588.63, 220479790.25, 201506177.36, 180434937.74, 148576303.78, 263093546.09, 323735610.94, 203601952.23, 162228387.63, 7715117.97, 7493958.26, 48148249.93, 32323142.8, 80709336.69, 163191717.16, 85656186.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4663.2612, 8659.2696, 17549.4836, 21157.6527, 26846.616, 19992.0334, 15264.8389, 22574.1993, 9752.8849, 11647.5679, 6044.4343, 2248.163, -4700.5435, -7208.0493, 1059.2279, -4534.0838, -1610.3188, 939.5539, -2849.5818, -4371.8992, -4995.1012, -7371.3414, -9202.8789, -7973.135, -1258.2891, 832.52, 3173.0834, -520.9217, 2547.5027, -2093.184, 306.8476, 3108.8539, 1132.2218, -2421.433, -459.0693, -164.1216, -4992.7294, -6610.1917, -8125.3687, -6196.3089, -8101.5775, -12661.3987, -13020.5722, -13660.4153, -10613.4064, -11231.8519, -9602.4954, -9521.6212, -11500.6225, -8737.7034, -8591.7608, -4064.9639, -5135.6997, -5201.1025, -4128.3977, -4665.2653, -546.1534, 294.4911, -2440.722, -2093.5052, -1999.324, 653.9541, -1097.1334, -3141.8617, -3551.7658, -2419.5363, -1197.2609, 2949.779, 2326.3428, 3208.8352, 11349.8238, 15100.4082, 28477.5118, 22280.4578, 20966.5258, 13614.884, 17309.0871, 20410.0672, 20971.4311, 14208.1098, 8153.2413, 8976.9012, 6851.5665, 8064.9938, 5804.8336, 7322.2232, 10955.1502, 15517.1392, 7378.6086, 12068.0669, 9383.8259, 11053.2008, 10401.1451, 15571.0795, 9560.3259, 12033.7482, 9570.1322, 14134.5736, 19005.4327, 20929.7521, 15480.3714, 11521.4218, 14125.2486, 17787.0328, 27481.715, 42057.8661, 38402.0422, 25793.3791, 40953.315, 45512.1585, 50337.6686, 10372.636, 6381.2479, 19796.9921, 8043.1426, -3572.4949, 10522.4809, 14179.2518, 20618.1987, 9448.0577, 44695.2027, 27040.0, 21430.0, 19585.0, 18590.0, 12195.0, 41000.0, 71205.0, 29860.0, 10260.0, -15915.0, -16125.0, -11767.5, -14705.0, 3615.0, 20427.5, 10117.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5660.8258, 6644.2141, 5190.6786, 8115.877, 13072.6192, 23865.8898, 26245.6119, 28350.8001, 24641.5767, 18696.0875, 15185.8924, 18296.3864, 41396.1792, 73647.7452, 112867.4082, 87314.6151, 66082.0886, 61532.9378, 35124.1419, 27133.3031, 15804.6597, 7373.2378, -2563.5971, -9164.45, -8427.3999, -10098.6613, -10056.5714, -7007.3358, -7113.5571, -8093.2772, -8814.0137, -8249.1022, -8518.2486, -5477.6159, 1631.7244, 6677.2608, 13144.8034, 12862.6412, 9139.423, 7333.7614, 7890.8215, 12447.2991, 13104.4461, 6543.2667, 5297.715, 4046.2548, -721.5816, -3719.7011, -7204.4455, -7158.3807, -11031.4182, -18287.4514, -24052.0148, -23923.8619, -20575.2219, -18943.6541, -14976.3407, -10860.7729, -11881.5449, -9179.6079, -7332.2972, -2421.7742, -612.2092, -2637.0527, -2548.4157, -5418.9104, -3687.8796, -8533.7501, -13186.5795, -14357.6718, -13692.5675, -9271.5454, -6937.6783, -8572.8535, -3743.093, -136.5944, 3394.2908, 7254.681, 7801.6794, 6256.7774, 9953.1956, -12581.7072, 4757.9972, -9191.2079, -14283.0844, -26423.9468, -30850.3139, -20149.3048, -35062.0196, -49003.5694, -59721.4698, -56693.932, -51149.9903, -36221.6109, -26470.9973, -16778.5825, -7215.0667, 5123.9284, 654.6015, 2670.583, 553.9282, 4583.1001, 9024.2821, 16307.2483, 10669.2381, -1549.6498, -6801.0955, -7761.5166, -473.9629, 3637.2015, 5677.0549, 1279.7972, 4140.9813, 4550.7975, 10136.9634, 29515.9123, 43981.7196, 37993.6025, 37572.147, 37445.8224, 40745.8827, 30282.9259, 26732.9275, 36184.0635, 28207.908, 20153.0135, 18681.494, 23339.929, 26677.4367, 17707.241, 14246.5873, -10121.9106, -5006.6679, 2814.4338, 1830.2995, 1037.3952, -4788.1761, -804.2957, 2020.6162, 3136.6105, -916.6735, -2865.2587, 7440.2117, 11979.8381, 15994.254, 21378.2984, 19720.4258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.61, 69.39, 74.33, 73.72, 72.74, 67.89, 74.09, 87.34, 90.76, 93.06, 94.4, 86.18, 87.1, 78.46, 73.94, 73.32, 71.3, 70.14, 69.33, 70.38, 68.97, 64.76, 58.76, 45.51, 24.21, 28.25, 10.6, 14.36, 16.82, 28.63, 38.12, 53.28, 55.37, 61.42, 56.09, 56.67, 59.2, 57.95, 55.14, 54.35, 58.05, 55.69, 56.09, 50.48, 49.39, 39.25, 36.95, 24.09, 25.58, 23.89, 18.24, 18.0, 20.09, 19.74, 19.65, 24.08, 30.13, 34.06, 28.11, 30.72, 43.17, 52.22, 64.48, 55.07, 49.46, 52.64, 58.44, 60.03, 52.83, 44.38, 42.19, 43.71, 51.52, 55.55, 56.23, 72.38, 79.16, 86.63, 91.02, 81.97, 76.09, 78.84, 81.65, 86.37, 79.06, 76.18, 74.31, 73.07, 70.31, 67.5, 63.84, 61.08, 56.96, 59.34, 65.23, 62.89, 63.95, 50.35, 65.69, 60.87, 66.52, 62.58, 68.91, 71.85, 74.06, 67.57, 59.07, 63.88, 65.9, 67.39, 68.78, 73.95, 66.04, 72.39, 71.71, 78.37, 67.35, 60.0, 60.06, 57.67, 60.15, 60.23, 59.09, 58.61, 50.78, 55.15, 66.52, 57.11, 59.83, 57.76, 63.69, 69.57, 68.74, 73.51, 75.35, 69.83, 67.76, 60.85, 65.05, 60.31, 54.56, 59.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15624615762.3596, 21231403217.2607, 20710818583.7562, 24037708135.954, 25431860986.8975, 23431295547.2341, 12216918715.9425, 16536294165.1041, 29223524865.2345, 34482588246.6414, 35730873944.2945, 38482333023.5234, 24869349661.3356, 27635783830.6712, 12504759751.9288, -1923079563.3205, -268760860.1626, -14422287418.3653, -26690559315.9619, -34649311748.1088, 2650246442.678, 8354038583.5152, -1335569445.9988, -3602435404.1558, -9659831762.3732, -19052680787.8318, -7768526275.0712, -23399258648.0373, -18278240077.0272, -13093471583.1516, -2157933583.9672, 14339922348.1, 25372045378.5309, 40317547841.5411, 14304817209.0785, -13268266999.8045, -10721370594.8457, -9958579269.5091, -9596869445.7127, -4013990175.9409, -13652837484.0281, 2121531444.9261, -5631796669.6778, -20957222812.2575, -38497392381.1012, -43866319101.8579, -43890982112.5235, -58964016740.0465, -63205513906.7217, -53047305833.091, -50884623032.6312, -51480742027.2404, -52595681990.6539, -56539536704.1924, -45413046178.2194, -51623976265.7026, -40676748272.318, -16499952887.4629, -8653403717.7114, -9497952124.5543, -14069363804.6671, 725671321.3091, 4435609034.8348, 16043819049.0136, 4329284794.2882, -548104592.9635, -382912025.9377, 4941730045.9604, 3716693380.8246, 3073380350.723, -5552229735.352, -5551667554.6776, -6231292894.3719, 1946346673.2912, 8152212294.4033, 6013617795.0962, 26733166265.9103, 27502380229.5872, 41257191276.9219, 49762239501.3258, 46409717282.3549, 40396496712.824, 44410275715.5681, 42912544586.0258, 54224564476.3439, 42371206174.2621, 33072094551.9708, 10449545231.0683, 10551694053.6628, 5462277367.7401, -11954642910.6138, -13869495833.3736, -13878174930.1331, -13884462533.0373, -11086238793.9967, -11436456254.7386, 15377952425.3741, 16788284915.3595, 10386517395.6169, 27194905672.942, 34876636364.4709, 54939097058.2261, 44839130803.4447, 58419871706.3356, 62394992263.7741, 68891298225.1833, 55368659224.997, 46350728847.6378, 49020286660.3033, 67986721497.9942, 75001679537.6453, 121062745908.4247, 131237101740.6607, 117203631066.2967, 148599722027.5384, 203498226993.0572, 237049395104.4097, 101861429527.1775, 42738843943.3728, 58911022327.2894, 71945707820.6373, 16397138814.7046, 73847147172.3463, 80520886086.6499, 86796455118.6505, 43583348925.2964, 442378267653.8726, 528880416347.4567, 402827218511.947, 362301545357.3427, 478759793407.186, 472598430095.3088, 706029678857.4474, 800705337333.4108, 137101001704.2679, -42030753005.8804, -252822918936.2183, -354600130362.9532, -490140383452.5433, -391507115497.0758, -646012875987.3429, -556419803449.9227, -445472195288.6247], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.2008, -20.1234, 53.954, 1.3374, 25.3237, -35.3055, 100.1792, 528.031, 713.2805, 618.8474, 712.643, 289.114, 227.5096, 336.5535, -11.7575, 30.5168, 25.0397, 135.9834, 115.2331, 23.587, -59.4479, -92.0474, -92.4936, -90.6005, -87.8926, -89.5, -83.1783, -89.3185, -76.4481, 12.6579, -16.9979, 25.035, -43.5421, 221.9662, 217.4605, 34.1685, 159.4441, 40.5371, 83.3453, 64.0775, 5.9849, 142.821, -22.2694, -52.689, -28.5326, -33.3574, 177.4098, -60.8181, -36.7805, -28.5764, -57.0089, 38.3367, -71.4996, 58.7694, 18.5437, -71.2584, 107.5884, -35.2759, 4.8505, -76.9593, -44.7612, 2.2122, 35.3323, 163.4318, 24.4767, -48.4616, 88.089, -34.1635, 23.5351, 446.4183, -54.3138, 90.6003, 81.8114, 202.7014, 18.1484, 733.5265, 358.7254, 281.7468, 860.5659, 442.7676, 200.1899, 423.733, 274.4885, 259.3358, 1075.1314, 157.4926, -12.4361, -10.3135, 60.0721, -75.075, -81.2448, -61.2995, -57.2695, -38.7947, -48.8236, -72.2885, 17.8122, -66.6342, -6.7223, 94.5533, 166.7931, 246.1625, 64.8871, 153.0295, 201.4069, 38.6433, 33.0992, -31.5036, 150.6965, 172.465, 12.0172, 30.7791, -26.5616, -58.8574, -59.2087, 44.0584, 66.8605, -44.8495, -17.0565, 38.3142, -62.943, -15.2467, -51.1313, -34.1414, -64.0118, 69.0716, 81.5651, 227.017, 213.3505, -62.5156, -90.402, -24.9753, -58.5658, -78.9311, -80.1037, 54.5208, -76.0672, 93.7164, 0.7642, -74.909, -60.8574, -45.864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 28.48, 28.51, 29.89, 30.46, 31.61, 32.26, 36.82, 36.8, 37.9, 38.49, 40.29, 40.16, 41.7, 42.09, 42.02, 41.92, 42.15, 42.03, 41.83, 41.41, 35.65, 34.64, 33.81, 33.44, 33.26, 31.48, 27.15, 27.65, 27.28, 27.28, 25.32, 25.71, 21.18, 19.41, 20.27, 19.83, 19.42, 19.69, 19.94, 22.73, 22.72, 22.72, 20.65, 20.48, 20.1, 19.57, 19.67, 19.6, 19.01, 20.19, 20.18, 19.89, 19.6, 19.51, 19.46, 19.31, 19.71, 19.36, 19.13, 15.8, 16.08, 15.95, 15.4, 15.48, 15.56, 17.34, 16.28, 15.82, 27.6, 27.38, 33.87, 34.34, 34.47, 36.07, 36.13, 36.14, 35.24, 36.71, 37.85, 37.81, 37.67, 37.26, 37.04, 37.07, 37.26, 37.3, 39.03, 39.31, 33.02, 32.72, 24.57, 25.23, 26.19, 24.23, 24.02, 24.18, 25.05, 23.29, 22.38, 23.06, 22.77, 23.18, 25.75, 30.75, 31.02, 33.16, 33.04, 33.21, 33.45, 48.17, 48.29, 48.99, 49.53, 50.93, 52.23, 52.17, 52.09, 53.11, 64.68, 65.77, 66.0, 65.96, 64.93, 62.58, 65.17, 65.93, 70.09, 71.15, 73.46, 66.26, 66.26, 65.27, 65.8, 65.52, 64.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3653, 2.0994, 2.186, 2.4671, 1.9016, 1.4743, 1.7819, 1.0078, 1.1096, 0.8408, 0.6672, 0.3457, 0.29, 0.7386, 0.4726, 0.6204, 0.7414, 0.5577, 0.4956, 0.5133, 0.4375, 0.393, 0.4466, 0.7573, 0.7701, 0.8401, 0.6081, 0.6494, 0.4009, 0.5084, 0.6389, 0.5426, 0.3965, 0.4919, 0.5102, 0.2798, 0.2116, 0.1408, 0.2551, 0.1609, -0.1243, -0.1166, -0.1669, 0.0158, -0.0015, 0.0838, 0.0977, -0.0319, 0.1397, 0.1516, 0.416, 0.3367, 0.2686, 0.3264, 0.2785, 0.483, 0.4727, 0.2976, 0.3178, 0.293, 0.4429, 0.3299, 0.2235, 0.1479, 0.2499, 0.3492, 0.6556, 0.61, 0.6725, 1.4232, 1.515, 2.1268, 1.7243, 1.5664, 1.1611, 1.279, 1.3223, 1.2972, 0.9714, 0.7106, 0.7473, 0.67, 0.7318, 0.6768, 0.7818, 0.9539, 1.1647, 0.7953, 0.9834, 1.0637, 1.0965, 1.0199, 1.2242, 0.9395, 0.9944, 0.8759, 1.0039, 1.1631, 1.2115, 1.002, 0.8548, 0.9379, 1.0807, 1.4297, 1.9053, 1.718, 1.2639, 1.6205, 1.7793, 1.8809, 0.7648, 0.6873, 0.9612, 0.7074, 0.4783, 0.7874, 0.8771, 1.0071, 0.762, 1.5196, 1.1207, 1.0206, 0.9793, 0.9615, 0.8555, 1.1904, 1.5201, 0.8979, 0.6417, 0.3269, 0.3507, 0.4371, 0.4153, 0.6373, 0.8259, 0.7013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9851, 14.6741, 14.1118, 13.9494, 13.2476, 12.3367, 11.6634, 10.7057, 17.8067, 19.9044, 23.6925, 22.0307, 20.2846, 18.6077, 17.4445, 16.5168, 15.4735, 14.7878, 14.3019, 13.7275, 12.2233, 11.4981, 11.6602, 11.8983, 12.506, 13.1314, 13.6136, 8.1798, 8.6574, 5.6415, 5.2186, 5.665, 6.8015, 6.0745, 6.0485, 5.9582, 5.9582, 5.9582, 5.8576, 5.873, 5.7796, 5.5172, 5.5811, 5.9664, 6.9078, 7.5577, 6.1421, 7.7166, 9.0491, 10.4365, 11.427, 11.2389, 11.4712, 12.2424, 13.2605, 10.1506, 9.1883, 9.2977, 9.5536, 7.8449, 3.7562, 3.8153, 3.7135, 3.4013, 3.4631, 3.428, 3.5142, 3.4277, 3.0788, 3.2628, 3.6427, 3.8462, 4.0439, 3.9678, 3.9305, 4.0697, 16.1585, 18.6884, 27.6873, 26.4728, 25.1625, 24.0241, 22.6196, 20.933, 18.9375, 16.8911, 14.8671, 13.0204, 10.863, 8.2213, 7.3545, 6.711, 6.0522, 8.4029, 8.4137, 7.9282, 8.6909, 10.1175, 9.9875, 13.3851, 12.4378, 11.4961, 10.3611, 9.695, 11.9401, 12.6751, 11.5925, 10.9378, 9.5645, 9.3558, 15.4643, 23.6869, 22.2405, 21.1478, 21.5158, 23.4535, 24.7203, 23.3391, 22.2827, 21.0163, 19.6721, 18.4089, 16.7109, 15.0663, 13.9375, 13.9346, 22.4272, 21.2546, 20.6514, 20.295, 20.1179, 18.8828, 20.3448, 27.0045, 25.3413, 23.4551, 22.8325, 22.3866, 22.0493, 21.406, 21.7618, 21.4112, 21.1623], "mkt_dynamics": [-1.11043, -0.978582, -0.8579, -0.748266, -0.58663, -0.357186, -0.11051, 0.028796, 0.258719, 0.363208, 0.528069, 0.748995, 1.031935, 1.24179, 1.501944, 1.636092, 1.65166, 1.565998, 1.370544, 1.148944, 1.096023, 1.242559, 1.441512, 1.747115, 1.824798, 1.674072, 1.526141, 1.25694, 0.993783, 0.716255, 0.311711, -0.080145, -0.459993, -0.661395, -0.799411, -0.828768, -0.806067, -0.877208, -0.889381, -0.911152, -0.958833, -0.994686, -1.018226, -0.727258, -0.422865, 0.033793, 0.342638, 0.408648, 0.352673, 0.122465, 0.129991, 0.030949, 0.007129, -0.051102, -0.197592, -0.448899, -0.779924, -1.048459, -1.300149, -1.378213, -1.290861, -1.26467, -1.236398, -1.285167, -1.378485, -1.294403, -1.323215, -1.279113, -1.217485, -1.226752, -0.845105, -0.532308, -0.21705, 0.064241, 0.191021, 0.420775, 0.698893, 0.859386, 0.772268, 0.611231, 0.477917, 0.383861, 0.277353, 0.219671, -0.120587, -0.243956, 0.073499, 0.292109, 0.801598, 1.313198, 1.489496, 1.7376, 1.883726, 1.829141, 1.631917, 1.45872, 1.295819, 1.266721, 1.205326, 0.929384, 0.591911, 0.114188, -0.188627, -0.355362, -0.472357, -0.506187, -0.403448, -0.337582, -0.207204, -0.073699, 0.078637, 0.281884, 0.650135, 0.940167, 1.066653, 1.158368, 1.091447, 1.177016, 1.258937, 1.313635, 1.251334, 1.061453, 1.011113, 1.071678, 1.306067, 1.487632, 1.413931, 1.377371, 1.226413, 1.264979, 1.178703, 0.860967, 0.613106, 0.19271, -0.20566, -0.352853, -0.561312, -0.679243, -0.645844, -0.254383, 0.092652, 0.379743, 0.694522, 0.520011, 0.463799, 0.61549, 0.84091, 0.957379, 0.836872, 0.391905, -0.202679, -0.530402, -0.789122, -0.897906, -0.697152, -0.562352], "market_activity_top_line": [84844.104285, 84334.766717, 83774.017541, 83292.379049, 82714.492087, 82313.15998, 81868.187198, 81270.971052, 80866.848824, 80623.738088, 80469.303125, 80326.624967, 81850.651042, 84611.953125, 88231.913542, 90122.200521, 92355.2375, 92978.161458, 92410.156771, 91168.916146, 91719.596354, 96527.580729, 102356.7875, 109847.857292, 113843.938542, 114719.272396, 117116.922396, 114598.756771, 113393.590104, 112513.066478, 111367.867898, 108838.745455, 106181.609375, 106174.754167, 105918.911198, 105938.764063, 106171.188988, 106010.349331, 105680.514323, 105332.556362, 104766.218453, 104165.197665, 104079.916499, 104370.354049, 104779.810938, 107050.601042, 107278.946875, 107488.265625, 105572.683334, 105242.272585, 105669.558523, 105659.178693, 104982.786222, 104631.616335, 104579.554464, 104099.752232, 103579.144288, 103031.601176, 102629.537467, 102112.277369, 101186.610232, 100253.576916, 99208.620968, 98353.749782, 97464.298791, 96659.9667, 95866.069943, 94917.691331, 94164.098118, 93424.66035, 92985.503478, 92473.704856, 91896.503411, 91391.745212, 90857.793246, 90564.095447, 90300.264466, 89880.383922, 89509.344137, 89131.602403, 88923.93498, 88641.333703, 88283.706603, 87860.749362, 87550.733098, 87358.482796, 87466.937013, 88053.034375, 89321.206771, 94897.246354, 100532.117188, 110108.785417, 116044.357813, 119672.378125, 119031.755209, 119214.789583, 120044.985417, 121574.638021, 120927.476563, 119255.79446, 118448.181392, 117273.308949, 116681.416051, 116050.301137, 116082.390909, 117743.970313, 121718.449479, 122267.555209, 124287.479167, 126595.03125, 128935.266146, 130406.086458, 134106.016667, 134805.473958, 136008.276042, 136034.425, 137616.371875, 140963.301042, 145127.351042, 146611.24375, 146382.451042, 146748.015625, 148707.730208, 155119.053125, 167950.0, 177393.333333, 180166.666667, 186900.0, 194400.0, 202813.333333, 196640.0, 190373.333333, 190672.727273, 189192.727273, 185510.909091, 185123.636364, 185856.363636, 189973.333333, 191446.666667, 210520.0, 219593.333333, 224906.666667, 228353.333333, 230733.333333, 228533.333333, 237766.666667, 256233.333333, 257233.333333, 250533.333333, 238254.545455, 232363.636364, 228018.181818, 225225.714286, 226162.857143, 228732.380952, 232966.666667], "market_activity_min_gap": [-10.960648, -9.860259, -9.177162, -8.624143, -8.505269, -7.838493, -7.415617, -8.047496, -7.603978, -6.27577, -5.365488, -4.813839, -3.978504, -2.708505, -1.374125, -0.639714, 0.200241, 0.946279, 1.55534, 2.05081, 2.703083, 3.527582, 4.487563, 5.61313, 6.437491, 7.030749, 7.784511, 7.875513, 7.98082, 7.977585, 7.783232, 7.391616, 6.755638, 6.528738, 4.976331, 4.994954, 5.281901, 4.206004, 3.006777, 2.135926, 0.796556, -0.902612, -1.74294, -0.479538, -0.046949, -0.157524, -0.444523, -0.660307, -1.227615, -1.668367, -1.786724, -1.616552, -1.979991, -1.492177, -1.157321, -2.372737, -3.402855, -4.87215, -5.304944, -6.124089, -8.437404, -10.440504, -12.485138, -12.840371, -13.089406, -12.445155, -11.793891, -12.166212, -11.761812, -11.342608, -10.014018, -9.311987, -8.81883, -8.051219, -7.429758, -6.362619, -5.760707, -5.277354, -4.913973, -4.696686, -3.910511, -3.647863, -3.850646, -4.369688, -4.245511, -3.749883, -1.85801, -1.027212, -0.166847, 0.710977, 1.446201, 2.651325, 3.528962, 4.380008, 4.881222, 5.478533, 6.097887, 6.558252, 6.828602, 6.856211, 7.015302, 7.025893, 6.992659, 6.901344, 6.802825, 6.88139, 7.058734, 6.861071, 6.753203, 6.639792, 6.580607, 6.370827, 6.216969, 5.786273, 5.383567, 4.881583, 4.554377, 4.302818, 4.082794, 4.04948, 3.985208, 4.389577, 4.790164, 5.446093, 6.327082, 7.140179, 7.691487, 8.550783, 9.333899, 10.020798, 9.847428, 9.509244, 9.40855, 9.000956, 8.386852, 8.112776, 8.004985, 7.805321, 7.453926, 8.028753, 8.245299, 8.284862, 8.382543, 8.305658, 8.093575, 8.208059, 8.762354, 8.687497, 8.310046, 7.402905, 6.41059, 3.190099, 0.438218, 2.045019, 4.433749, 4.41232], "market_activity": [null, null, null, null, -14.7374, -14.525075, -14.232387, -14.343794, -14.071822, -13.628161, -12.805205, -11.294728, -4.584839, 8.274581, 26.608915, 42.223408, 53.475729, 54.762964, 46.024332, 34.228941, 25.625496, 33.231273, 53.891561, 76.945781, 88.47289, 94.236445, 96.586423, 79.752461, 60.615631, 46.428665, 34.475508, 25.334054, 17.524952, 12.649851, 9.144825, 8.002988, 11.189119, 11.465959, 10.400855, 8.250877, 4.773489, 1.211394, -0.761303, -1.008126, 0.390662, 7.208406, 10.999878, 12.505489, 7.490119, 0.11711, -3.26517, -5.26666, -4.62568, -4.162815, -4.396133, -5.305891, -5.301796, -5.715948, -6.409524, -6.915662, -8.185406, -9.994503, -12.586126, -14.421288, -15.737094, -16.648772, -17.014561, -17.544831, -17.62754, -17.602795, -17.009573, -15.983461, -15.187531, -14.395665, -14.190158, -13.708704, -12.911377, -12.371413, -11.782857, -11.475903, -10.848702, -9.983701, -9.348325, -8.888113, -8.524481, -7.925191, -6.382045, -2.863248, 3.503251, 23.319851, 48.600775, 69.484038, 84.377519, 92.188759, 96.09438, 86.00069, 72.133195, 61.902447, 54.949999, 46.271999, 37.9915, 28.216875, 21.836712, 18.595381, 17.175991, 20.952245, 31.679348, 38.167174, 44.752762, 49.349156, 49.488703, 50.568726, 54.497413, 53.055332, 49.991716, 45.043108, 39.439254, 40.806702, 46.461026, 51.005938, 49.778169, 44.996734, 40.369342, 46.950446, 72.135823, 86.067912, 93.033956, 96.516978, 98.258489, 98.443819, 89.73631, 72.202505, 55.301402, 41.652626, 31.441963, 25.946757, 22.609778, 26.521539, 32.665295, 61.461597, 80.246774, 90.123387, 95.061693, 87.949497, 72.087748, 69.001374, 80.217062, 84.596381, 81.416116, 57.228233, 35.122691, 21.079571, 11.943535, 6.839718, 7.816184, 15.682042], "market_activity_raw": [null, null, null, null, -14.7374, -14.31275, -13.9397, -14.4552, -13.79985, -13.1845, -11.98225, -9.78425, 2.12505, 21.134, 44.94325, 57.8379, 64.72805, 56.0502, 37.2857, 22.43355, 17.02205, 40.83705, 74.55185, 100.0, 100.0, 100.0, 98.9364, 62.9185, 41.4788, 32.2417, 22.52235, 16.1926, 9.71585, 7.77475, 5.6398, 6.86115, 14.37525, 11.7428, 9.33575, 6.1009, 1.2961, -2.3507, -2.734, -1.25495, 1.78945, 14.02615, 14.79135, 14.0111, 2.47475, -7.2559, -6.64745, -7.26815, -3.9847, -3.69995, -4.62945, -6.21565, -5.2977, -6.1301, -7.1031, -7.4218, -9.45515, -11.8036, -15.17775, -16.25645, -17.0529, -17.56045, -17.38035, -18.0751, -17.71025, -17.57805, -16.41635, -14.95735, -14.3916, -13.6038, -13.98465, -13.22725, -12.11405, -11.83145, -11.1943, -11.16895, -10.2215, -9.1187, -8.71295, -8.4279, -8.16085, -7.3259, -4.8389, 0.65555, 9.86975, 43.13645, 73.8817, 90.3673, 99.271, 100.0, 100.0, 75.907, 58.2657, 51.6717, 47.99755, 37.594, 29.711, 18.44225, 15.45655, 15.35405, 15.7566, 24.7285, 42.40645, 44.655, 51.33835, 53.94555, 49.62825, 51.64875, 58.4261, 51.61325, 46.9281, 40.0945, 33.8354, 42.17415, 52.11535, 55.55085, 48.5504, 40.2153, 35.74195, 53.53155, 97.3212, 100.0, 100.0, 100.0, 100.0, 98.62915, 81.0288, 54.6687, 38.4003, 28.00385, 21.2313, 20.45155, 19.2728, 30.4333, 38.80905, 90.2579, 99.03195, 100.0, 100.0, 80.8373, 56.226, 65.915, 91.43275, 88.9757, 78.23585, 33.04035, 13.01715, 7.03645, 2.8075, 1.7359, 8.79265, 23.5479], "market_activity_distance": [-3.127518, -3.155786, -3.261014, -3.310241, -3.406157, -3.383455, -3.429602, -3.575483, -3.638265, -3.519594, -3.386583, -3.198912, -1.097261, 2.380686, 6.685091, 9.011433, 11.597027, 12.319941, 11.618904, 10.127508, 10.601554, 15.270111, 20.824906, 27.702545, 30.567604, 30.020798, 30.760578, 26.420173, 23.451755, 21.231942, 18.860572, 15.393974, 11.846877, 10.783798, 9.614568, 8.709672, 7.891083, 6.718944, 5.531173, 4.404758, 3.169256, 1.947475, 1.317573, 1.01047, 0.955892, 2.533416, 2.388231, 2.121249, -0.051044, -0.834299, -0.852417, -0.817885, -1.143796, -0.94793, -0.618272, -0.661063, -0.416455, -0.515161, -0.424641, -0.516304, -0.885268, -1.453257, -2.117295, -2.37729, -2.813464, -3.091441, -3.25678, -3.596757, -3.860671, -4.090699, -4.202368, -4.375959, -4.541967, -4.444832, -4.318581, -3.96133, -3.707193, -3.476661, -3.372416, -3.177098, -2.765226, -2.431895, -2.226895, -1.965731, -1.59939, -1.322401, -0.930647, -0.047725, 1.646922, 7.585666, 13.079198, 22.107806, 26.984065, 29.383153, 27.415784, 26.20147, 25.502832, 25.344566, 23.326666, 20.52504, 18.743912, 16.626036, 14.990849, 13.404511, 12.341483, 12.797069, 15.201384, 14.499096, 14.979437, 15.57306, 16.160186, 15.915164, 17.315721, 16.21302, 15.505469, 13.936874, 13.66557, 14.607637, 16.080624, 15.972903, 14.750569, 14.39762, 14.98953, 18.532324, 25.916231, 30.723562, 31.008867, 33.603462, 36.115343, 38.648973, 32.500057, 26.486305, 24.593998, 21.8626, 18.153485, 16.325722, 15.249734, 15.900451, 15.307625, 23.934528, 26.853161, 27.580778, 27.383319, 26.426767, 23.226642, 25.472379, 31.764246, 30.004899, 24.955615, 17.713727, 13.654891, 10.379447, 8.063388, 7.476528, 7.719874, 8.862928], "market_activity_roc": [null, null, null, null, -2.51003, -2.397121, -2.274966, -2.426882, -2.23376, -2.052432, -1.708703, -1.161972, 1.21657, 4.946701, 9.646673, 12.194681, 12.833846, 9.887738, 4.735524, 1.16144, -0.688257, 3.817476, 10.763569, 20.488278, 24.121718, 18.846108, 14.42028, 4.324981, -0.395584, -1.923135, -4.908816, -5.026242, -6.360131, -5.633401, -4.892755, -2.664475, -0.009814, -0.154844, -0.225075, -0.572225, -1.323307, -1.740539, -1.514563, -0.91349, 0.012974, 2.770026, 3.073629, 2.987354, 0.756703, -1.689228, -1.50019, -1.701662, -0.558759, -0.580239, -1.031521, -1.475903, -1.337021, -1.529189, -1.864625, -1.909202, -2.309861, -2.696284, -3.333267, -3.680779, -3.67866, -3.584521, -3.369214, -3.493571, -3.386061, -3.347101, -3.004782, -2.574848, -2.408131, -2.175994, -2.288217, -2.06503, -1.736996, -1.653718, -1.484131, -1.581745, -1.52417, -1.378555, -1.369284, -1.425816, -1.544243, -1.447238, -0.925165, 0.218852, 2.022226, 8.629687, 14.937279, 25.048258, 29.918036, 26.107324, 18.401719, 8.270007, 3.447499, 1.589556, 1.592618, 0.034396, -1.330171, -3.538015, -3.511245, -2.687914, -1.997321, 0.401337, 4.316911, 5.357379, 7.068332, 7.51721, 5.929107, 6.656329, 7.899861, 6.485596, 5.485706, 4.316009, 2.617597, 4.567935, 6.704794, 7.775105, 6.369939, 4.103703, 2.46706, 5.802972, 14.733698, 20.882952, 21.154876, 20.4881, 15.748735, 14.329738, 9.143386, 1.858391, -1.917321, -6.715834, -5.659627, -2.75758, -2.525985, 0.412598, 3.199681, 13.718596, 18.152174, 18.388546, 19.27778, 9.601621, 4.071162, 5.717927, 12.20915, 11.48512, 9.626604, 0.205192, -9.31561, -11.357452, -10.101498, -5.075113, -1.562747, 2.170215], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.2087, -1.9488, -5.9183, -8.7606, -10.7125, -4.6908, 4.9046, 6.7033, 8.9556, 1.6342, -3.4544, 0.8455, -11.0799, -7.8172, -10.6056, -11.6009, -14.9247, -14.0181, -5.7877, -8.968, -5.6749, -3.1156, -5.4389, -5.667, -4.6254, -5.3867, -5.5785, -3.9593, 1.9939, 2.2567, 3.7758, -1.3643, -0.177, -5.3621, -2.5498, 0.4248, -1.5732, -4.5961, -2.0073, -1.3323, -6.372, -7.3424, -8.1487, -4.6962, -6.3321, -11.1731, -10.186, -10.3966, -5.1624, -5.4447, -3.3841, -3.2969, -5.7, -0.91, -1.092, 5.623, 3.1052, 1.0792, 2.0793, 0.4327, 5.5057, 4.4943, -0.2043, -0.0037, -0.8352, 3.2975, 0.1451, -2.4135, -4.2151, -1.2957, 1.3904, 8.9963, 6.9215, 7.6973, 22.4096, 22.1517, 26.1921, 17.4912, 14.5004, 4.2036, 6.0958, 7.285, 7.085, -0.8796, -6.205, -4.355, -5.265, -3.0637, -3.6345, -0.7839, 2.8133, 6.3035, -2.6056, 1.2691, 3.0152, 4.0692, 2.9546, 6.5127, -0.2663, 1.4765, -0.9737, 2.1461, 5.2833, 6.3209, 0.3994, -2.9905, -0.6678, 2.5153, 7.7526, 12.1616, 9.2314, -0.8742, 3.9137, 5.6019, 6.7183, -13.8421, -12.8892, -7.08, -10.166, -12.7278, -6.3681, -3.959, -1.2558, -5.0837, 6.6528, 0.8084, -0.1054, 0.2033, 0.6876, -1.4841, 4.6764, 8.7416, -4.3926, -8.3656, -12.7709, -10.8688, -8.1283, -7.6165, -2.3543, 1.695, -0.8624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.408373, 0.499489, 0.699694, 0.819816, 0.89189, 0.910256, 0.84017, 0.866607, 0.686673, 0.608519, 0.580446, 0.529949, 0.430858, 0.321878, 0.192045, 0.02537, -0.070623, -0.127225, -0.213046, -0.280035, -0.323729, -0.37232, -0.40832, -0.411125, -0.322088, -0.243073, -0.15315, -0.14648, -0.120734, -0.194312, -0.198114, -0.141363, -0.131748, -0.181768, -0.158372, -0.120337, -0.189873, -0.238292, -0.28688, -0.312355, -0.333448, -0.354649, -0.372425, -0.394638, -0.4019, -0.401745, -0.389214, -0.36928, -0.359529, -0.32757, -0.310472, -0.255071, -0.235702, -0.241375, -0.227017, -0.224909, -0.159135, -0.100922, -0.115404, -0.115718, -0.128238, -0.049973, -0.063505, -0.118361, -0.139209, -0.160847, -0.13297, 0.016234, 0.081132, 0.152478, 0.393136, 0.612018, 0.767211, 0.860326, 0.90631, 0.869572, 0.865134, 0.869215, 0.864568, 0.785359, 0.664846, 0.573576, 0.459191, 0.358619, 0.26282, 0.214135, 0.215612, 0.26869, 0.197232, 0.197624, 0.229986, 0.284624, 0.308311, 0.378697, 0.360152, 0.367263, 0.334775, 0.346818, 0.403592, 0.464117, 0.459502, 0.413865, 0.402325, 0.434565, 0.5233, 0.634831, 0.703944, 0.701721, 0.734679, 0.749449, 0.759047, 0.617316, 0.463326, 0.393678, 0.280429, 0.110954, 0.054297, 0.042014, 0.081256, 0.053158, 0.260597, 0.366657, 0.424347, 0.455988, 0.460338, 0.412157, 0.494145, 0.589766, 0.545431, 0.408947, 0.14606, -0.041338, -0.15365, -0.239075, -0.242008, -0.184727, -0.176594], "smi": [null, null, null, 0.125, 0.1534, 0.1735, 0.1878, 0.1953, 0.2014, 0.2097, 0.2291, 0.2491, 0.27, 0.2885, 0.3165, 0.349, 0.386, 0.4275, 0.4725, 0.5165, 0.561, 0.6055, 0.648, 0.6895, 0.72, 0.7485, 0.7785, 0.8085, 0.8355, 0.857, 0.8665, 0.856, 0.824, 0.792, 0.7495, 0.6975, 0.651, 0.594, 0.5315, 0.467, 0.4045, 0.358, 0.331, 0.329, 0.357, 0.4015, 0.4285, 0.4645, 0.4905, 0.513, 0.5435, 0.573, 0.6, 0.598, 0.5735, 0.527, 0.48, 0.42, 0.3665, 0.317, 0.2635, 0.2125, 0.165, 0.121, 0.08, 0.05, 0.0275, 0.016, 0.0135, 0.0135, 0.0185, 0.034, 0.055, 0.0795, 0.095, 0.1065, 0.116, 0.121, 0.122, 0.1215, 0.1225, 0.1115, 0.0935, 0.0705, 0.055, 0.0435, 0.048, 0.0695, 0.1015, 0.164, 0.232, 0.3155, 0.4005, 0.483, 0.563, 0.6375, 0.6975, 0.747, 0.788, 0.7985, 0.7905, 0.7625, 0.733, 0.7075, 0.687, 0.6725, 0.6645, 0.661, 0.67, 0.6895, 0.7215, 0.7615, 0.803, 0.8445, 0.885, 0.913, 0.928, 0.942, 0.949, 0.953, 0.945, 0.9275, 0.907, 0.8935, 0.887, 0.895, 0.9105, 0.9215, 0.928, 0.93, 0.936, 0.9465, 0.96, 0.959, 0.934, 0.906, 0.8805, 0.8605, 0.845, 0.836, 0.8275, 0.827, 0.822, 0.8185, 0.8365, 0.85, 0.858, 0.8575, 0.8475, 0.8165, 0.7865, 0.745, 0.7045, 0.673, 0.6505, 0.642], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-17.318521, -17.152709, -15.110221, -12.45923, -12.22268, -11.039909, -8.930907, -8.947824, -8.114503, -6.906231, -7.625711, -8.340092, -4.653215, 0.720667, 4.529602, 0.822772, 2.438509, 3.503032, 3.784291, 4.246703, 9.236645, 17.90453, 23.328004, 31.135551, 25.021599, 21.692427, 28.445505, 16.246618, 16.034511, 11.320218, 9.393973, 3.805919, 5.618858, 12.838781, 6.193937, 7.508474, 10.4061, 8.107664, 8.68949, 5.481193, 2.353499, 0.289618, 0.684514, 4.362962, 4.850548, 8.955625, 6.724402, 9.611446, 7.424625, 4.861342, 7.036161, 5.839282, 7.403836, 7.547256, 6.703801, -0.795213, 0.037405, -3.162569, -1.439842, -3.553887, -9.048665, -10.439878, -7.477721, -8.041062, -7.638485, -5.697454, -8.526746, -8.388493, -5.842692, -7.564917, -6.009396, -7.787754, -9.5413, -7.870178, -8.785577, -7.628589, -9.591293, -7.951759, -8.434467, -8.821662, -9.027852, -7.616692, -5.893403, -6.271515, -6.845491, -7.583182, -3.438942, -4.446476, -4.989273, 11.363267, 11.199055, 22.309437, 14.872824, 9.347897, 2.10871, 6.008024, 5.254978, 6.203432, 0.940381, -1.089686, -2.44763, -3.990106, -0.403944, -1.525061, 0.592071, -0.929004, 2.822146, -1.204442, -1.279557, -0.363349, -1.973373, -6.94873, -5.635905, -5.672182, -4.869633, -2.440167, -0.605168, -0.083368, 0.917278, 1.337938, -3.446399, -5.190985, -7.086834, -3.603493, 5.858645, 0.261173, -3.088943, -1.404779, -1.446632, -3.675517, -11.263127, -10.767166, -8.214402, -7.608085, -11.991854, -11.449886, -13.410458, -13.40801, -19.069405, -8.195229, -13.581502, -17.869975, -22.891832, -18.303365, -19.242404, -17.200753, 0.752687, -9.285409, -8.920641, -11.183473, -8.676095, -4.410485, -0.32295, -2.097267, 7.309574, 5.343047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0796, 2.6754, 2.7837, 3.1166, 3.43, 2.7066, 3.3373, 2.3504, 2.8126, 2.4684, 2.2348, 2.5382, 3.3923, 3.5369, 2.6464, 3.2869, 3.5281, 4.1433, 3.3746, 3.124, 2.8041, 2.7949, 2.3952, 0.8496, 1.7104, 1.962, 1.3652, 1.2005, 0.6748, 1.1154, 1.3758, 0.8347, 3.1778, 4.7056, 3.9403, 3.0685, 1.9481, 2.5552, 3.1767, 3.0604, 3.3251, 3.7001, 4.7586, 5.4185, 4.1262, 4.3516, 5.8912, 5.4516, 4.2854, 5.7226, 5.2155, 3.5057, 2.1042, 2.354, 3.6178, 3.9721, 3.6626, 3.7715, 4.4539, 4.2622, 4.7546, 4.4142, 4.4491, 4.9426, 5.0721, 4.9756, 2.2718, 1.8188, 2.9572, 3.6992, 4.3966, 4.6158, 3.9397, 3.8239, 4.0144, 4.0231, 3.799, 3.0022, 2.0003, 2.1755, 2.2922, 2.2176, 3.6525, 3.3299, 1.2493, 0.5774, 0.7093, 0.0221, 1.2431, 1.8988, 0.6997, 0.096, 0.0506, 2.269, 3.1142, 2.9408, 2.3079, 2.5075, 2.6148, 2.8515, 3.4505, 3.4823, 4.4662, 5.6774, 3.5508, 5.9373, 7.519, 6.7252, 8.2111, 9.0631, 10.0271, 6.5632, 6.3226, 4.6521, 2.5029, 2.3577, 2.7751, 1.1572, 1.427, -0.6118, -2.7776, -0.8345, -3.3407, -1.8429, -1.1604, -2.3286, -0.6914]}}, "links": {"chart": "https://sharemaestro.com/terminal/78aa62cf-5947-42c3-b298-8ebcd69f0d47/", "share_image": "https://sharemaestro.com/terminal/78aa62cf-5947-42c3-b298-8ebcd69f0d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}