{"ticker": {"uuid": "78aa62cf-5947-42c3-b298-8ebcd69f0d47", "symbol": "02826K", "name": "Samsung C&T Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 02826K rose 29.89%, moving from 176,300.00 to 229,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.89 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229,000.00"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.89"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232000.0, "high": 241000.0, "low": 207500.0, "close": 229000.0, "volume": 58443}, "trend_line": 179264.706771, "activity_lines": {"activity_5": 228353.333333, "activity_10": 216070.909091, "activity_20": 204204.285714, "activity_30": 194291.647849}, "trend_signal": 1, "fair_value": 113905.573818, "relative_strength": -22.891832, "rate_of_change": 1.6898749192977651, "market_dynamics": 0.69943, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92197.805729, "high": 93402.412051, "low": 91271.194616, "close": 92012.492188, "volume": 5254}, "trend_line": 93992.680209, "activity_lines": {"activity_5": 92253.410938, "activity_10": 91774.941762, "activity_20": 91650.229204, "activity_30": 92545.983955}, "trend_signal": 0, "fair_value": 97789.358524, "relative_strength": -10.817182, "rate_of_change": -0.22459286811683474, "market_dynamics": 0.220562, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92846.437215, "high": 92846.437215, "low": 90437.25, "close": 90437.25, "volume": 7665}, "trend_line": 93683.269271, "activity_lines": {"activity_5": 91617.136979, "activity_10": 91631.737926, "activity_20": 91475.055581, "activity_30": 92316.601361}, "trend_signal": 0, "fair_value": 97828.808644, "relative_strength": -11.697495, "rate_of_change": -0.329186206108818, "market_dynamics": 0.201692, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91363.864141, "high": 91641.848525, "low": 88491.367309, "close": 89232.65625, "volume": 7728}, "trend_line": 93394.141146, "activity_lines": {"activity_5": 90727.589583, "activity_10": 91242.56108, "activity_20": 91224.42939, "activity_30": 92029.465037}, "trend_signal": 0, "fair_value": 97878.637721, "relative_strength": -10.811227, "rate_of_change": -0.3086230094763608, "market_dynamics": 0.055998, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88491.366292, "high": 89788.621924, "low": 87657.414355, "close": 89139.992188, "volume": 5299}, "trend_line": 93101.924219, "activity_lines": {"activity_5": 90011.008854, "activity_10": 90865.176989, "activity_20": 90991.011384, "activity_30": 91755.003814}, "trend_signal": 0, "fair_value": 97964.073919, "relative_strength": -10.360394, "rate_of_change": -0.3128857157572531, "market_dynamics": -0.052467, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88769.344619, "high": 89417.972398, "low": 81263.802855, "close": 82190.414063, "volume": 19791}, "trend_line": 92532.727605, "activity_lines": {"activity_5": 87206.466667, "activity_10": 89229.2875, "activity_20": 90115.584747, "activity_30": 91051.035417}, "trend_signal": 0, "fair_value": 98008.252604, "relative_strength": -15.811557, "rate_of_change": -0.6113693339582343, "market_dynamics": -0.267068, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82190.413152, "high": 83765.651153, "low": 82005.081271, "close": 82746.375, "volume": 21301}, "trend_line": 92042.499219, "activity_lines": {"activity_5": 85254.404688, "activity_10": 87842.739489, "activity_20": 89352.674591, "activity_30": 90419.65783}, "trend_signal": 0, "fair_value": 98054.898087, "relative_strength": -18.160977, "rate_of_change": -0.5297891877700345, "market_dynamics": -0.442544, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82746.378849, "high": 82931.701086, "low": 81263.795998, "close": 81727.101563, "volume": 13748}, "trend_line": 91518.295052, "activity_lines": {"activity_5": 83580.326042, "activity_10": 86420.811648, "activity_20": 88541.227567, "activity_30": 89754.148303}, "trend_signal": 0, "fair_value": 98104.334385, "relative_strength": -18.233599, "rate_of_change": -0.5695240475302021, "market_dynamics": -0.680303, "expectation": {"probability": 35.3355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81912.428551, "high": 81912.428551, "low": 78113.317528, "close": 81171.140625, "volume": 24930}, "trend_line": 91073.522136, "activity_lines": {"activity_5": 82301.603646, "activity_10": 85096.600284, "activity_20": 87729.339844, "activity_30": 89086.589953}, "trend_signal": 0, "fair_value": 98137.591246, "relative_strength": -18.322719, "rate_of_change": -0.4859934461708286, "market_dynamics": -0.84252, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81171.134725, "high": 82561.051416, "low": 80337.19055, "close": 81263.796875, "volume": 10515}, "trend_line": 90600.950521, "activity_lines": {"activity_5": 81591.201042, "activity_10": 83991.405256, "activity_20": 86980.549479, "activity_30": 88453.704453}, "trend_signal": 0, "fair_value": 98153.889974, "relative_strength": -17.712693, "rate_of_change": -0.5188902371583947, "market_dynamics": -1.014656, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81912.426607, "high": 81912.426607, "low": 80059.207192, "close": 80800.492188, "volume": 22064}, "trend_line": 90051.161459, "activity_lines": {"activity_5": 81251.443229, "activity_10": 83007.512358, "activity_20": 86241.025298, "activity_30": 87821.416818}, "trend_signal": 0, "fair_value": 98073.973207, "relative_strength": -17.471743, "rate_of_change": -0.6068248278174273, "market_dynamics": -1.083137, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80615.172778, "high": 80615.172778, "low": 75796.786307, "close": 76445.414063, "volume": 21113}, "trend_line": 89356.203125, "activity_lines": {"activity_5": 79552.654167, "activity_10": 81439.01108, "activity_20": 85134.827307, "activity_30": 86943.626664}, "trend_signal": 0, "fair_value": 98024.280599, "relative_strength": -18.868647, "rate_of_change": -0.7717372244181522, "market_dynamics": -1.058428, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75982.111285, "high": 76816.061287, "low": 75333.483506, "close": 76167.429688, "volume": 13654}, "trend_line": 88605.647917, "activity_lines": {"activity_5": 78181.267709, "activity_10": 80103.004972, "activity_20": 84067.899926, "activity_30": 86092.738055}, "trend_signal": 0, "fair_value": 97967.869491, "relative_strength": -19.23747, "rate_of_change": -0.8399587065601443, "market_dynamics": -1.158854, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76352.75811, "high": 79688.560451, "low": 76352.75811, "close": 79132.59375, "volume": 17666}, "trend_line": 88086.745834, "activity_lines": {"activity_5": 78168.914063, "activity_10": 79565.570881, "activity_20": 83344.260752, "activity_30": 85481.57327}, "trend_signal": 0, "fair_value": 97954.60006, "relative_strength": -17.208702, "rate_of_change": -0.5856309334660781, "market_dynamics": -1.047549, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79781.219635, "high": 79781.219635, "low": 77279.369252, "close": 78205.976563, "volume": 9163}, "trend_line": 87583.28698, "activity_lines": {"activity_5": 77983.591146, "activity_10": 79043.298438, "activity_20": 82587.969011, "activity_30": 84844.104285}, "trend_signal": 0, "fair_value": 97901.932042, "relative_strength": -17.318521, "rate_of_change": -0.5715489308105082, "market_dynamics": -1.11043, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78483.962139, "high": 79781.217712, "low": 77835.334191, "close": 79688.554688, "volume": 16861}, "trend_line": 87082.916927, "activity_lines": {"activity_5": 78496.315625, "activity_10": 78989.385938, "activity_20": 82026.265663, "activity_30": 84334.766717}, "trend_signal": 0, "fair_value": 97870.834786, "relative_strength": -17.152709, "rate_of_change": -0.571307689233298, "market_dynamics": -0.978582, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79410.574296, "high": 79873.88075, "low": 77742.676871, "close": 78391.304688, "volume": 8991}, "trend_line": 86597.990365, "activity_lines": {"activity_5": 78650.752605, "activity_10": 78745.098154, "activity_20": 81391.757701, "activity_30": 83774.017541}, "trend_signal": 0, "fair_value": 97855.55599, "relative_strength": -15.110221, "rate_of_change": -0.5568561310440465, "market_dynamics": -0.8579, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78391.302771, "high": 79317.915984, "low": 77464.693648, "close": 79132.59375, "volume": 9272}, "trend_line": 86143.951042, "activity_lines": {"activity_5": 78922.559896, "activity_10": 78714.773296, "activity_20": 80887.857813, "activity_30": 83292.379049}, "trend_signal": 0, "fair_value": 97835.704528, "relative_strength": -12.45923, "rate_of_change": -0.524306997294376, "market_dynamics": -0.748266, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79225.252651, "high": 79225.252651, "low": 76445.414259, "close": 77186.703125, "volume": 6642}, "trend_line": 85631.225782, "activity_lines": {"activity_5": 78348.059375, "activity_10": 78377.823012, "activity_20": 80263.056548, "activity_30": 82714.492087}, "trend_signal": 0, "fair_value": 97802.282352, "relative_strength": -12.22268, "rate_of_change": -0.5951958945440339, "market_dynamics": -0.58663, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77835.333858, "high": 79410.578125, "low": 77001.383852, "close": 79410.578125, "volume": 13893}, "trend_line": 85195.71875, "activity_lines": {"activity_5": 78644.576563, "activity_10": 78517.657955, "activity_20": 79921.975633, "activity_30": 82313.15998}, "trend_signal": 0, "fair_value": 97791.891877, "relative_strength": -11.039909, "rate_of_change": -0.5085843721409619, "market_dynamics": -0.357186, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79132.589761, "high": 79595.893208, "low": 76908.723928, "close": 78298.640625, "volume": 10604}, "trend_line": 84775.654948, "activity_lines": {"activity_5": 78490.141146, "activity_10": 78489.01733, "activity_20": 79537.652493, "activity_30": 81868.187198}, "trend_signal": 0, "fair_value": 97772.179588, "relative_strength": -8.930907, "rate_of_change": -0.4930574073007679, "market_dynamics": -0.11051, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78854.607144, "high": 78854.607144, "low": 75148.157306, "close": 75518.804688, "volume": 17181}, "trend_line": 84284.550782, "activity_lines": {"activity_5": 77501.754688, "activity_10": 78000.440199, "activity_20": 78954.769606, "activity_30": 81270.971052}, "trend_signal": 0, "fair_value": 97589.842999, "relative_strength": -8.947824, "rate_of_change": -0.5792985808263296, "market_dynamics": 0.028796, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75704.127088, "high": 78761.948121, "low": 75518.807636, "close": 78020.65625, "volume": 13260}, "trend_line": 83920.083594, "activity_lines": {"activity_5": 77538.81875, "activity_10": 77983.592614, "activity_20": 78688.699665, "activity_30": 80866.848824}, "trend_signal": 0, "fair_value": 97478.394231, "relative_strength": -8.114503, "rate_of_change": -0.4324246669388977, "market_dynamics": 0.258719, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77835.334191, "high": 81819.766397, "low": 77835.334191, "close": 80151.867188, "volume": 17196}, "trend_line": 83564.882552, "activity_lines": {"activity_5": 78360.415625, "activity_10": 78320.542898, "activity_20": 78684.728832, "activity_30": 80623.738088}, "trend_signal": 0, "fair_value": 97344.954277, "relative_strength": -6.906231, "rate_of_change": -0.4232610678969775, "market_dynamics": 0.363208, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80337.1875, "high": 82005.0907, "low": 79595.898573, "close": 81171.140625, "volume": 14158}, "trend_line": 83289.988021, "activity_lines": {"activity_5": 79324.092709, "activity_10": 78824.283381, "activity_20": 78821.073512, "activity_30": 80469.303125}, "trend_signal": 0, "fair_value": 97212.563151, "relative_strength": -7.625711, "rate_of_change": -0.3289593937129502, "market_dynamics": 0.528069, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81449.12296, "high": 81912.423788, "low": 80615.170982, "close": 81078.476563, "volume": 13770}, "trend_line": 82981.117709, "activity_lines": {"activity_5": 80139.510938, "activity_10": 79257.263779, "activity_20": 78986.539956, "activity_30": 80326.624967}, "trend_signal": 0, "fair_value": 97085.063001, "relative_strength": -8.340092, "rate_of_change": -0.3708372630839175, "market_dynamics": 0.748995, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81078.479506, "high": 84784.914921, "low": 80800.496147, "close": 84321.609375, "volume": 16347}, "trend_line": 82758.730729, "activity_lines": {"activity_5": 81850.651042, "activity_10": 80254.633381, "activity_20": 79466.171131, "activity_30": 80413.1083}, "trend_signal": 0, "fair_value": 96983.83719, "relative_strength": -4.653215, "rate_of_change": -0.2679970891448669, "market_dynamics": 1.031935, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84599.590999, "high": 89603.30072, "low": 83487.657711, "close": 89232.65625, "volume": 16086}, "trend_line": 82644.448698, "activity_lines": {"activity_5": 84611.953125, "activity_10": 82037.096875, "activity_20": 80406.019941, "activity_30": 80830.780914}, "trend_signal": 0, "fair_value": 96897.63737, "relative_strength": 0.720667, "rate_of_change": -0.13809060384726693, "market_dynamics": 1.24179, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90344.590693, "high": 94606.989015, "low": 88676.690557, "close": 94051.03125, "volume": 38503}, "trend_line": 82703.133854, "activity_lines": {"activity_5": 88231.913542, "activity_10": 84511.991051, "activity_20": 81769.020871, "activity_30": 81566.689466}, "trend_signal": 0, "fair_value": 96847.809646, "relative_strength": 4.529602, "rate_of_change": 0.071009192903512, "market_dynamics": 1.501944, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94514.331752, "high": 94514.331752, "low": 88584.02705, "close": 91641.84375, "volume": 13468}, "trend_line": 82672.246615, "activity_lines": {"activity_5": 90122.200521, "activity_10": 86242.226989, "activity_20": 82841.24256, "activity_30": 82143.380427}, "trend_signal": 0, "fair_value": 96713.975411, "relative_strength": 0.822772, "rate_of_change": -0.037347120430200526, "market_dynamics": 1.636092, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91456.526473, "high": 95144.81363, "low": 91363.865352, "close": 94764.234375, "volume": 13842}, "trend_line": 82757.794011, "activity_lines": {"activity_5": 92355.2375, "activity_10": 88317.783665, "activity_20": 84161.415514, "activity_30": 82923.50867}, "trend_signal": 1, "fair_value": 96620.44351, "relative_strength": 2.438509, "rate_of_change": 0.10347776854111447, "market_dynamics": 1.65166, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94859.378624, "high": 95049.668251, "low": 92195.322815, "close": 92671.046875, "volume": 9396}, "trend_line": 82779.745834, "activity_lines": {"activity_5": 92978.161458, "activity_10": 89713.386364, "activity_20": 85215.743266, "activity_30": 83563.07337}, "trend_signal": 1, "fair_value": 96468.808794, "relative_strength": 3.503032, "rate_of_change": 0.02652538442128845, "market_dynamics": 1.565998, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92671.04436, "high": 92766.192816, "low": 90577.861873, "close": 90768.148438, "volume": 8324}, "trend_line": 82790.775781, "activity_lines": {"activity_5": 92410.156771, "activity_10": 90451.14858, "activity_20": 86011.577679, "activity_30": 84078.454184}, "trend_signal": 1, "fair_value": 96251.912661, "relative_strength": 3.784291, "rate_of_change": 0.013324451396747835, "market_dynamics": 1.370544, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90102.138697, "high": 90768.152394, "low": 86391.483279, "close": 89055.539063, "volume": 8988}, "trend_line": 82784.871875, "activity_lines": {"activity_5": 91168.916146, "activity_10": 90645.754688, "activity_20": 86574.779204, "activity_30": 84482.63246}, "trend_signal": 1, "fair_value": 96038.002304, "relative_strength": 4.246703, "rate_of_change": -0.007131115688085796, "market_dynamics": 1.148944, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89150.69156, "high": 93717.637554, "low": 89055.546745, "close": 93432.203125, "volume": 21227}, "trend_line": 82927.945573, "activity_lines": {"activity_5": 91719.596354, "activity_10": 91474.232955, "activity_20": 87507.553758, "activity_30": 85169.557057}, "trend_signal": 1, "fair_value": 95955.481421, "relative_strength": 9.236645, "rate_of_change": 0.17282589772686946, "market_dynamics": 1.096023, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93337.053739, "high": 109416.531808, "low": 91339.019376, "close": 106562.1875, "volume": 107902}, "trend_line": 83740.338021, "activity_lines": {"activity_5": 96527.580729, "activity_10": 94467.052699, "activity_20": 89618.297173, "activity_30": 86694.346858}, "trend_signal": 1, "fair_value": 95931.991787, "relative_strength": 17.90453, "rate_of_change": 0.9796365295036328, "market_dynamics": 1.242559, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107513.63049, "high": 113317.472699, "low": 101519.513943, "close": 111985.445313, "volume": 107841}, "trend_line": 84714.973698, "activity_lines": {"activity_5": 102356.7875, "activity_10": 97982.57912, "activity_20": 92117.571652, "activity_30": 88516.611845}, "trend_signal": 1, "fair_value": 95957.230669, "relative_strength": 23.328004, "rate_of_change": 1.1638783649948774, "market_dynamics": 1.441512, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112175.732662, "high": 121785.362205, "low": 110463.126056, "close": 120833.914063, "volume": 123613}, "trend_line": 86018.534115, "activity_lines": {"activity_5": 109847.857292, "activity_10": 102603.939205, "activity_20": 95299.585342, "activity_30": 90846.866062}, "trend_signal": 1, "fair_value": 96061.532953, "relative_strength": 31.135551, "rate_of_change": 1.538760339638488, "market_dynamics": 1.747115, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121785.358779, "high": 127398.90266, "low": 115505.79828, "close": 116362.101563, "volume": 115054}, "trend_line": 87191.566146, "activity_lines": {"activity_5": 113843.938542, "activity_10": 105837.674148, "activity_20": 97857.134412, "activity_30": 92804.515575}, "trend_signal": 1, "fair_value": 96173.476362, "relative_strength": 25.021599, "rate_of_change": 1.363696839371552, "market_dynamics": 1.824798, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115220.369895, "high": 119787.323489, "low": 107228.207761, "close": 112461.171875, "volume": 53581}, "trend_line": 88231.478646, "activity_lines": {"activity_5": 114719.272396, "activity_10": 107956.493324, "activity_20": 99856.616853, "activity_30": 94434.812719}, "trend_signal": 1, "fair_value": 96263.206581, "relative_strength": 21.692427, "rate_of_change": 1.1926755602241386, "market_dynamics": 1.674072, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114078.626708, "high": 122546.517344, "low": 114078.626708, "close": 120833.914063, "volume": 53538}, "trend_line": 89565.926042, "activity_lines": {"activity_5": 117116.922396, "activity_10": 111219.096023, "activity_20": 102496.119532, "activity_30": 96538.195649}, "trend_signal": 1, "fair_value": 96403.815455, "relative_strength": 28.445505, "rate_of_change": 1.5124391163770898, "market_dynamics": 1.526141, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121024.204828, "high": 121690.218534, "low": 107894.219541, "close": 108940.8125, "volume": 70224}, "trend_line": 90649.10599, "activity_lines": {"activity_5": 114598.756771, "activity_10": 111845.322443, "activity_20": 103800.39695, "activity_30": 97788.188323}, "trend_signal": 1, "fair_value": 96462.600862, "relative_strength": 16.246618, "rate_of_change": 1.2093661014480621, "market_dynamics": 1.25694, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106562.185835, "high": 114173.779131, "low": 105610.737449, "close": 112270.882813, "volume": 33976}, "trend_line": 91852.554427, "activity_lines": {"activity_5": 113393.590104, "activity_10": 112781.202273, "activity_20": 105262.671503, "activity_30": 99183.141667}, "trend_signal": 1, "fair_value": 96534.354467, "relative_strength": 16.034511, "rate_of_change": 1.3275899677739327, "market_dynamics": 0.993783, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113222.323933, "high": 113222.323933, "low": 107799.070313, "close": 107799.070313, "volume": 17578}, "trend_line": 92808.103646, "activity_lines": {"activity_5": 111268.688021, "activity_10": 112513.066478, "activity_20": 106135.962835, "activity_30": 100211.949143}, "trend_signal": 1, "fair_value": 96557.892929, "relative_strength": 11.320218, "rate_of_change": 1.0403077246582537, "market_dynamics": 0.716255, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108465.083138, "high": 109131.096807, "low": 103136.976563, "close": 104849.578125, "volume": 17308}, "trend_line": 93696.223698, "activity_lines": {"activity_5": 108731.490625, "activity_10": 111367.867898, "activity_20": 106596.696801, "activity_30": 100988.818465}, "trend_signal": 1, "fair_value": 96548.560347, "relative_strength": 9.393973, "rate_of_change": 0.9569423542879126, "market_dynamics": 0.311711, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104849.576801, "high": 108274.790633, "low": 97428.290292, "close": 98379.734375, "volume": 22173}, "trend_line": 94319.263021, "activity_lines": {"activity_5": 104545.118229, "activity_10": 108838.745455, "activity_20": 106328.500707, "activity_30": 101290.980444}, "trend_signal": 1, "fair_value": 96439.105419, "relative_strength": 3.805919, "rate_of_change": 0.6649567062683057, "market_dynamics": -0.080145, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98379.731906, "high": 101804.948726, "low": 95144.807527, "close": 96857.414063, "volume": 17916}, "trend_line": 94934.8, "activity_lines": {"activity_5": 101348.251042, "activity_10": 106181.609375, "activity_20": 105832.934784, "activity_30": 101454.732124}, "trend_signal": 1, "fair_value": 96305.927985, "relative_strength": 5.618858, "rate_of_change": 0.6526100388029417, "market_dynamics": -0.459993, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96857.422693, "high": 107703.922113, "low": 96857.422693, "close": 106276.75, "volume": 11108}, "trend_line": 95839.605209, "activity_lines": {"activity_5": 102096.722396, "activity_10": 105512.134943, "activity_20": 106174.754167, "activity_30": 102186.470834}, "trend_signal": 1, "fair_value": 96238.716497, "relative_strength": 12.838781, "rate_of_change": 0.9530806500882693, "market_dynamics": -0.661395, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106467.042408, "high": 107418.490508, "low": 100853.5, "close": 100853.5, "volume": 8608}, "trend_line": 96628.498438, "activity_lines": {"activity_5": 101437.052604, "activity_10": 104121.290767, "activity_20": 105918.911198, "activity_30": 102509.947917}, "trend_signal": 1, "fair_value": 96173.047126, "relative_strength": 6.193937, "rate_of_change": 0.8231390637301075, "market_dynamics": -0.799411, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100948.643969, "high": 107703.931336, "low": 100948.643969, "close": 104088.429688, "volume": 8581}, "trend_line": 97451.09349, "activity_lines": {"activity_5": 102318.730729, "activity_10": 103600.590199, "activity_20": 105938.764063, "activity_30": 102991.233804}, "trend_signal": 1, "fair_value": 96080.636719, "relative_strength": 7.508474, "rate_of_change": 0.8512965277296616, "market_dynamics": -0.828768, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104183.56975, "high": 107323.344862, "low": 103041.823746, "close": 106942.765625, "volume": 8095}, "trend_line": 98405.897656, "activity_lines": {"activity_5": 104202.597396, "activity_10": 103751.091477, "activity_20": 106171.188988, "activity_30": 103603.599748}, "trend_signal": 1, "fair_value": 96014.901843, "relative_strength": 10.4061, "rate_of_change": 0.9797777857648969, "market_dynamics": -0.806067, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106942.76421, "high": 108179.649842, "low": 101995.241835, "close": 103422.414063, "volume": 11619}, "trend_line": 99336.017969, "activity_lines": {"activity_5": 104342.144792, "activity_10": 103514.095171, "activity_20": 106010.349331, "activity_30": 103927.245968}, "trend_signal": 1, "fair_value": 95946.150191, "relative_strength": 8.107664, "rate_of_change": 0.9451875702119373, "market_dynamics": -0.877208, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103422.415202, "high": 109416.537186, "low": 98760.314951, "close": 102185.53125, "volume": 13930}, "trend_line": 100141.513802, "activity_lines": {"activity_5": 103631.73125, "activity_10": 103152.545597, "activity_20": 105680.514323, "activity_30": 104111.085534}, "trend_signal": 1, "fair_value": 95821.992088, "relative_strength": 8.68949, "rate_of_change": 0.810879930028382, "market_dynamics": -0.889381, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102375.818864, "high": 105515.597695, "low": 101804.950864, "close": 102566.109375, "volume": 5626}, "trend_line": 100888.655209, "activity_lines": {"activity_5": 103320.925, "activity_10": 103043.562074, "activity_20": 105332.556362, "activity_30": 104267.511055}, "trend_signal": 1, "fair_value": 95722.616086, "relative_strength": 5.481193, "rate_of_change": 0.7460855929112998, "market_dynamics": -0.911152, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102566.105183, "high": 103232.124214, "low": 98570.021523, "close": 100948.648438, "volume": 9006}, "trend_line": 101547.905469, "activity_lines": {"activity_5": 102356.791146, "activity_10": 102735.639489, "activity_20": 104766.218453, "activity_30": 104271.381586}, "trend_signal": 1, "fair_value": 95624.042919, "relative_strength": 2.353499, "rate_of_change": 0.6534434011775695, "market_dynamics": -0.958833, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102185.530223, "high": 102946.688735, "low": 98950.604626, "close": 99902.054688, "volume": 7501}, "trend_line": 102175.358073, "activity_lines": {"activity_5": 101253.111459, "activity_10": 102308.353125, "activity_20": 104064.412351, "activity_30": 104165.197665}, "trend_signal": 0, "fair_value": 95524.346455, "relative_strength": 0.289618, "rate_of_change": 0.6178882775593401, "market_dynamics": -0.994686, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99902.051348, "high": 100948.644811, "low": 98094.297182, "close": 100853.5, "volume": 8002}, "trend_line": 102726.421094, "activity_lines": {"activity_5": 100935.960938, "activity_10": 102026.378267, "activity_20": 103484.935008, "activity_30": 104079.916499}, "trend_signal": 0, "fair_value": 95436.334586, "relative_strength": 0.684514, "rate_of_change": 0.5393306482041371, "market_dynamics": -1.018226, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101709.804436, "high": 107799.071997, "low": 100092.339851, "close": 107228.203125, "volume": 19803}, "trend_line": 103326.272656, "activity_lines": {"activity_5": 102914.972396, "activity_10": 102830.784233, "activity_20": 103565.581511, "activity_30": 104370.354049}, "trend_signal": 0, "fair_value": 95417.114283, "relative_strength": 4.362962, "rate_of_change": 0.5839311402186405, "market_dynamics": -0.727258, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108274.792656, "high": 108845.663228, "low": 105039.871087, "close": 107894.21875, "volume": 14366}, "trend_line": 103787.71224, "activity_lines": {"activity_5": 104779.810938, "activity_10": 103738.984801, "activity_20": 103774.447173, "activity_30": 104665.060249}, "trend_signal": 0, "fair_value": 95382.613682, "relative_strength": 4.850548, "rate_of_change": 0.4465849508926396, "market_dynamics": -0.422865, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108465.0865, "high": 112746.605076, "low": 100853.503481, "close": 110177.695313, "volume": 27724}, "trend_line": 104405.573959, "activity_lines": {"activity_5": 107050.601042, "activity_10": 104934.349858, "activity_20": 104241.110045, "activity_30": 105077.317221}, "trend_signal": 0, "fair_value": 95345.99389, "relative_strength": 8.955625, "rate_of_change": 0.5953129765219766, "market_dynamics": 0.033793, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109131.096821, "high": 110653.417193, "low": 104469.002507, "close": 105896.171875, "volume": 10115}, "trend_line": 104776.638542, "activity_lines": {"activity_5": 107278.946875, "activity_10": 105240.542188, "activity_20": 104310.882478, "activity_30": 105173.484829}, "trend_signal": 0, "fair_value": 95267.964443, "relative_strength": 6.724402, "rate_of_change": 0.3554068704662418, "market_dynamics": 0.342638, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105610.738038, "high": 111890.301975, "low": 103898.13525, "close": 107037.914063, "volume": 35764}, "trend_line": 105255.534115, "activity_lines": {"activity_5": 107488.265625, "activity_10": 105773.352983, "activity_20": 104560.524368, "activity_30": 105319.373572}, "trend_signal": 0, "fair_value": 95152.568911, "relative_strength": 9.611446, "rate_of_change": 0.4570633107379514, "market_dynamics": 0.408648, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106847.624369, "high": 106847.624369, "low": 96286.550188, "close": 101900.09375, "volume": 27327}, "trend_line": 105626.598959, "activity_lines": {"activity_5": 105572.683334, "activity_10": 105306.278267, "activity_20": 104329.911459, "activity_30": 105102.893549}, "trend_signal": 0, "fair_value": 95068.473157, "relative_strength": 7.424625, "rate_of_change": 0.35253713462189595, "market_dynamics": 0.352673, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102756.395089, "high": 105325.312307, "low": 99997.195592, "close": 104088.429688, "volume": 11513}, "trend_line": 106127.695313, "activity_lines": {"activity_5": 104741.753646, "activity_10": 105242.272585, "activity_20": 104357.096206, "activity_30": 105003.656821}, "trend_signal": 0, "fair_value": 95034.711739, "relative_strength": 4.861342, "rate_of_change": 0.4744035677931029, "market_dynamics": 0.122465, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104183.568367, "high": 107513.634481, "low": 102851.534136, "close": 106942.765625, "volume": 21002}, "trend_line": 106578.047396, "activity_lines": {"activity_5": 105115.988542, "activity_10": 105669.558523, "activity_20": 104673.792188, "activity_30": 105056.242003}, "trend_signal": 0, "fair_value": 94994.11208, "relative_strength": 7.036161, "rate_of_change": 0.4243492536719821, "market_dynamics": 0.129991, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106371.894573, "high": 108465.080333, "low": 101900.089917, "close": 105135.015625, "volume": 16329}, "trend_line": 106530.475, "activity_lines": {"activity_5": 105103.302083, "activity_10": 105659.178693, "activity_20": 104808.353944, "activity_30": 104963.143179}, "trend_signal": 0, "fair_value": 94950.302634, "relative_strength": 5.839282, "rate_of_change": -0.04463620526207361, "market_dynamics": 0.030949, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105135.013104, "high": 109892.253322, "low": 100568.069955, "close": 101995.242188, "volume": 25540}, "trend_line": 106197.468229, "activity_lines": {"activity_5": 104094.768229, "activity_10": 104982.786222, "activity_20": 104611.721652, "activity_30": 104670.547514}, "trend_signal": 0, "fair_value": 94911.501753, "relative_strength": 7.403836, "rate_of_change": -0.31259296553404115, "market_dynamics": 0.007129, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100948.648438, "high": 104659.292151, "low": 99711.765846, "close": 103898.140625, "volume": 9231}, "trend_line": 105632.942448, "activity_lines": {"activity_5": 104056.711979, "activity_10": 104631.616335, "activity_20": 104571.851935, "activity_30": 104522.203797}, "trend_signal": 0, "fair_value": 94896.070213, "relative_strength": 7.547256, "rate_of_change": -0.5315812047257877, "market_dynamics": -0.051102, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103993.271795, "high": 106086.470261, "low": 102756.389331, "close": 104278.71875, "volume": 9545}, "trend_line": 105230.163021, "activity_lines": {"activity_5": 104012.311979, "activity_10": 104410.189063, "activity_20": 104579.554464, "activity_30": 104434.834526}, "trend_signal": 0, "fair_value": 94905.420673, "relative_strength": 6.703801, "rate_of_change": -0.3813009631898475, "market_dynamics": -0.197592, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105610.740841, "high": 105610.740841, "low": 98094.300501, "close": 99331.179688, "volume": 18214}, "trend_line": 104792.496615, "activity_lines": {"activity_5": 102306.046354, "activity_10": 103354.945597, "activity_20": 104099.752232, "activity_30": 104054.254957}, "trend_signal": 0, "fair_value": 94913.777094, "relative_strength": -0.795213, "rate_of_change": -0.41591345431315363, "market_dynamics": -0.448899, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99331.182483, "high": 102185.526807, "low": 96096.253967, "close": 97428.28125, "volume": 6220}, "trend_line": 104012.308854, "activity_lines": {"activity_5": 100472.920313, "activity_10": 102150.929972, "activity_20": 103461.375149, "activity_30": 103579.144288}, "trend_signal": 0, "fair_value": 94926.692258, "relative_strength": 0.037405, "rate_of_change": -0.7445072750450319, "market_dynamics": -0.779924, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97999.155989, "high": 98284.590424, "low": 95335.101563, "close": 95525.390625, "volume": 9369}, "trend_line": 103565.128125, "activity_lines": {"activity_5": 98519.279688, "activity_10": 100754.895881, "activity_20": 102687.077456, "activity_30": 103031.601176}, "trend_signal": 0, "fair_value": 94916.238231, "relative_strength": -3.162569, "rate_of_change": -0.42993058603063833, "market_dynamics": -1.048459, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95525.385893, "high": 98474.880875, "low": 95430.241086, "close": 97333.140625, "volume": 10267}, "trend_line": 103067.203386, "activity_lines": {"activity_5": 97599.545833, "activity_10": 99896.862216, "activity_20": 102122.551302, "activity_30": 102629.537467}, "trend_signal": 0, "fair_value": 94922.957983, "relative_strength": -1.439842, "rate_of_change": -0.4807841674265385, "market_dynamics": -1.300149, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98760.315881, "high": 98760.315881, "low": 94573.944748, "close": 95049.671875, "volume": 18476}, "trend_line": 102642.223438, "activity_lines": {"activity_5": 96356.322396, "activity_10": 98706.687926, "activity_20": 101363.658557, "activity_30": 102112.277369}, "trend_signal": 0, "fair_value": 94917.832883, "relative_strength": -3.553887, "rate_of_change": -0.41233286053992174, "market_dynamics": -1.378213, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95049.671305, "high": 96857.413186, "low": 87057.5, "close": 88294.382813, "volume": 28060}, "trend_line": 102090.383594, "activity_lines": {"activity_5": 93476.605729, "activity_10": 96452.620313, "activity_20": 99997.197508, "activity_30": 101186.610232}, "trend_signal": 0, "fair_value": 94869.404648, "relative_strength": -9.048665, "rate_of_change": -0.5376343433687748, "market_dynamics": -1.290861, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89150.686387, "high": 89911.844863, "low": 87628.367188, "close": 87628.367188, "volume": 14013}, "trend_line": 101732.004688, "activity_lines": {"activity_5": 91110.670313, "activity_10": 94416.520455, "activity_20": 98627.564807, "activity_30": 100253.576916}, "trend_signal": 0, "fair_value": 94830.671174, "relative_strength": -10.439878, "rate_of_change": -0.3510408065711887, "market_dynamics": -1.26467, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87628.371107, "high": 88008.950351, "low": 82775.985209, "close": 85535.1875, "volume": 17276}, "trend_line": 101354.597136, "activity_lines": {"activity_5": 88700.335938, "activity_10": 92318.145171, "activity_20": 97117.02779, "activity_30": 99208.620968}, "trend_signal": 0, "fair_value": 94789.691056, "relative_strength": -7.477721, "rate_of_change": -0.37098212421692506, "market_dynamics": -1.236398, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87533.225446, "high": 89055.542411, "low": 85725.474051, "close": 88104.09375, "volume": 8223}, "trend_line": 100748.841927, "activity_lines": {"activity_5": 87812.317188, "activity_10": 90986.117472, "activity_20": 95924.092857, "activity_30": 98353.749782}, "trend_signal": 0, "fair_value": 94773.556691, "relative_strength": -8.041062, "rate_of_change": -0.5976593327949188, "market_dynamics": -1.285167, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88484.676862, "high": 90673.004469, "low": 85915.75871, "close": 86962.351563, "volume": 9029}, "trend_line": 100285.803646, "activity_lines": {"activity_5": 87158.9875, "activity_10": 89733.664773, "activity_20": 94713.487761, "activity_30": 97464.298791}, "trend_signal": 0, "fair_value": 94738.932242, "relative_strength": -7.638485, "rate_of_change": -0.45959662874885104, "market_dynamics": -1.378485, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85630.328159, "high": 89340.978811, "low": 85440.041563, "close": 87818.65625, "volume": 22589}, "trend_line": 99743.477865, "activity_lines": {"activity_5": 87330.247396, "activity_10": 88951.746875, "activity_20": 93684.111049, "activity_30": 96659.9667}, "trend_signal": 0, "fair_value": 94695.832883, "relative_strength": -5.697454, "rate_of_change": -0.540780211438868, "market_dynamics": -1.294403, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85820.624228, "high": 88484.671008, "low": 84393.44918, "close": 87438.078125, "volume": 7279}, "trend_line": 99093.321615, "activity_lines": {"activity_5": 87406.363021, "activity_10": 88309.951563, "activity_20": 92724.960417, "activity_30": 95866.069943}, "trend_signal": 0, "fair_value": 94653.086739, "relative_strength": -8.526746, "rate_of_change": -0.6518283339588061, "market_dynamics": -1.323215, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88484.674407, "high": 88484.674407, "low": 83917.729037, "close": 84393.453125, "volume": 14656}, "trend_line": 98459.022917, "activity_lines": {"activity_5": 86480.289583, "activity_10": 87296.228125, "activity_20": 91563.741183, "activity_30": 94917.691331}, "trend_signal": 0, "fair_value": 94582.445313, "relative_strength": -8.388493, "rate_of_change": -0.6401023678108125, "market_dynamics": -1.279113, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84678.881138, "high": 87464.710381, "low": 84298.301897, "close": 86778.328125, "volume": 11315}, "trend_line": 97945.449479, "activity_lines": {"activity_5": 86425.290104, "activity_10": 86918.517188, "activity_20": 90737.483668, "activity_30": 94164.098118}, "trend_signal": 0, "fair_value": 94505.29968, "relative_strength": -5.842692, "rate_of_change": -0.5216113493558936, "market_dynamics": -1.217485, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86288.054124, "high": 88347.200536, "low": 84817.234699, "close": 86484.164063, "volume": 5235}, "trend_line": 97409.384636, "activity_lines": {"activity_5": 86360.620313, "activity_10": 86679.227557, "activity_20": 89955.218936, "activity_30": 93424.66035}, "trend_signal": 0, "fair_value": 94434.985177, "relative_strength": -7.564917, "rate_of_change": -0.547309595138399, "market_dynamics": -1.226752, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87072.493048, "high": 90994.671622, "low": 85797.783127, "close": 90602.453125, "volume": 12912}, "trend_line": 97064.511459, "activity_lines": {"activity_5": 87700.592708, "activity_10": 87344.454261, "activity_20": 89649.002046, "activity_30": 92985.503478}, "trend_signal": 0, "fair_value": 94399.786709, "relative_strength": -6.009396, "rate_of_change": -0.3540451243878868, "market_dynamics": -0.845105, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90504.397321, "high": 90504.397321, "low": 88249.141313, "close": 89131.632813, "volume": 6064}, "trend_line": 96705.497396, "activity_lines": {"activity_5": 88364.705209, "activity_10": 87700.294176, "activity_20": 89280.518043, "activity_30": 92473.704856}, "trend_signal": 0, "fair_value": 94381.310146, "relative_strength": -7.787754, "rate_of_change": -0.36987160147778875, "market_dynamics": -0.532308, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90602.45201, "high": 90798.568281, "low": 87464.711173, "close": 87758.875, "volume": 10765}, "trend_line": 96269.009896, "activity_lines": {"activity_5": 88458.328125, "activity_10": 87779.209659, "activity_20": 88857.501786, "activity_30": 91896.503411}, "trend_signal": 0, "fair_value": 94359.845052, "relative_strength": -9.5413, "rate_of_change": -0.451357484065903, "market_dynamics": -0.21705, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86680.274841, "high": 89033.58547, "low": 86680.274841, "close": 88445.257813, "volume": 4257}, "trend_line": 95642.911719, "activity_lines": {"activity_5": 88556.383854, "activity_10": 87942.491335, "activity_20": 88567.647545, "activity_30": 91391.745212}, "trend_signal": 0, "fair_value": 94339.874199, "relative_strength": -7.870178, "rate_of_change": -0.6503631622225935, "market_dynamics": 0.064241, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88445.256784, "high": 91779.11347, "low": 86386.110008, "close": 87366.65625, "volume": 15500}, "trend_line": 94958.659636, "activity_lines": {"activity_5": 88183.777084, "activity_10": 87903.460654, "activity_20": 88248.654502, "activity_30": 90857.793246}, "trend_signal": 0, "fair_value": 94318.800431, "relative_strength": -8.785577, "rate_of_change": -0.7154237263398464, "market_dynamics": 0.191021, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87366.655773, "high": 91582.998983, "low": 86582.21883, "close": 90406.34375, "volume": 14323}, "trend_line": 94299.614584, "activity_lines": {"activity_5": 88765.566667, "activity_10": 88409.749432, "activity_20": 88299.689137, "activity_30": 90564.095447}, "trend_signal": 0, "fair_value": 94288.156, "relative_strength": -7.628589, "rate_of_change": -0.6940336505657133, "market_dynamics": 0.420775, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90798.564634, "high": 94426.585118, "low": 89719.961362, "close": 90210.234375, "volume": 23380}, "trend_line": 93776.75, "activity_lines": {"activity_5": 89295.060417, "activity_10": 88833.333097, "activity_20": 88374.545908, "activity_30": 90300.264466}, "trend_signal": 0, "fair_value": 94276.59355, "relative_strength": -9.591293, "rate_of_change": -0.5544716023565921, "market_dynamics": 0.698893, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89818.015795, "high": 91092.725454, "low": 85993.891652, "close": 87268.601563, "volume": 21662}, "trend_line": 93117.772917, "activity_lines": {"activity_5": 88772.103125, "activity_10": 88671.671591, "activity_20": 88203.618825, "activity_30": 89880.383922}, "trend_signal": 0, "fair_value": 94234.552134, "relative_strength": -7.951759, "rate_of_change": -0.7027083824082251, "market_dynamics": 0.859386, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86778.329603, "high": 88641.367188, "low": 86386.110164, "close": 87366.65625, "volume": 11239}, "trend_line": 92633.325, "activity_lines": {"activity_5": 88314.515625, "activity_10": 88475.562784, "activity_20": 88081.348326, "activity_30": 89509.344137}, "trend_signal": 0, "fair_value": 94198.950421, "relative_strength": -8.434467, "rate_of_change": -0.5202529032044265, "market_dynamics": 0.772268, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87366.656171, "high": 87954.983822, "low": 85699.727042, "close": 86778.328125, "volume": 11642}, "trend_line": 92056.321615, "activity_lines": {"activity_5": 87732.725521, "activity_10": 88161.788352, "activity_20": 87950.506027, "activity_30": 89131.602403}, "trend_signal": 0, "fair_value": 94113.088091, "relative_strength": -8.821662, "rate_of_change": -0.6228896404182875, "market_dynamics": 0.611231, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86876.383442, "high": 89229.694054, "low": 86876.383285, "close": 88837.476563, "volume": 13691}, "trend_line": 91452.811979, "activity_lines": {"activity_5": 87876.540104, "activity_10": 88217.056108, "activity_20": 88055.160454, "activity_30": 88923.93498}, "trend_signal": 0, "fair_value": 94049.142128, "relative_strength": -9.027852, "rate_of_change": -0.6555873897764452, "market_dynamics": 0.477917, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88641.366242, "high": 88641.366242, "low": 85797.782279, "close": 87072.492188, "volume": 9649}, "trend_line": 90850.727865, "activity_lines": {"activity_5": 87536.617709, "activity_10": 87983.508097, "activity_20": 87989.13497, "activity_30": 88641.333703}, "trend_signal": 0, "fair_value": 93979.69336, "relative_strength": -7.616692, "rate_of_change": -0.6583549493680594, "market_dynamics": 0.383861, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86680.27247, "high": 87758.874605, "low": 84915.289386, "close": 85307.507813, "volume": 13978}, "trend_line": 90294.470052, "activity_lines": {"activity_5": 86817.55, "activity_10": 87466.492756, "activity_20": 87757.662761, "activity_30": 88283.706603}, "trend_signal": 0, "fair_value": 93916.364083, "relative_strength": -5.893403, "rate_of_change": -0.6122766719343876, "market_dynamics": 0.277353, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84817.231498, "high": 85013.342763, "low": 79718.391225, "close": 83738.632813, "volume": 28605}, "trend_line": 89622.486459, "activity_lines": {"activity_5": 85706.263542, "activity_10": 86708.797728, "activity_20": 87377.858073, "activity_30": 87860.749362}, "trend_signal": 0, "fair_value": 93840.072366, "relative_strength": -6.271515, "rate_of_change": -0.744213452510443, "market_dynamics": 0.219671, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83738.633303, "high": 85307.507406, "low": 82169.759611, "close": 84817.234375, "volume": 5899}, "trend_line": 88973.770313, "activity_lines": {"activity_5": 85196.379167, "activity_10": 86232.787074, "activity_20": 87121.565253, "activity_30": 87550.733098}, "trend_signal": 0, "fair_value": 93764.883514, "relative_strength": -6.845491, "rate_of_change": -0.7238318993713448, "market_dynamics": -0.120587, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84817.234375, "high": 86386.109054, "low": 84621.125163, "close": 85993.890625, "volume": 11558}, "trend_line": 88529.194011, "activity_lines": {"activity_5": 85209.453125, "activity_10": 86017.067046, "activity_20": 86987.549777, "activity_30": 87358.482796}, "trend_signal": 0, "fair_value": 93679.803886, "relative_strength": -7.583182, "rate_of_change": -0.4996711957198514, "market_dynamics": -0.243956, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85993.890545, "high": 91975.217221, "low": 85699.726723, "close": 90210.234375, "volume": 19572}, "trend_line": 88288.592448, "activity_lines": {"activity_5": 86817.547396, "activity_10": 86648.181392, "activity_20": 87263.780209, "activity_30": 87466.937013}, "trend_signal": 0, "fair_value": 93618.846555, "relative_strength": -3.438942, "rate_of_change": -0.2717765203759885, "market_dynamics": 0.073499, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89719.960938, "high": 90896.616163, "low": 88739.415001, "close": 89719.960938, "volume": 12886}, "trend_line": 88095.078125, "activity_lines": {"activity_5": 88053.034375, "activity_10": 87190.155114, "activity_20": 87480.117188, "activity_30": 87559.283367}, "trend_signal": 0, "fair_value": 93557.651993, "relative_strength": -4.446476, "rate_of_change": -0.21918383523213533, "market_dynamics": 0.292109, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90210.234544, "high": 91975.217993, "low": 89818.016385, "close": 90700.507813, "volume": 18313}, "trend_line": 87873.990365, "activity_lines": {"activity_5": 89321.206771, "activity_10": 87865.839915, "activity_20": 87764.475261, "activity_30": 87727.375605}, "trend_signal": 0, "fair_value": 93499.83744, "relative_strength": -4.989273, "rate_of_change": -0.2509649400461269, "market_dynamics": 0.801598, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89916.070652, "high": 117273.304888, "low": 89131.63383, "close": 105016.484375, "volume": 119386}, "trend_line": 88206.217448, "activity_lines": {"activity_5": 94897.246354, "activity_10": 91083.814063, "activity_20": 89393.582627, "activity_30": 88833.342961}, "trend_signal": 1, "fair_value": 93545.414263, "relative_strength": 11.363267, "rate_of_change": 0.3780721481066551, "market_dynamics": 1.313198, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108448.391962, "high": 116390.813719, "low": 107860.063261, "close": 109232.828125, "volume": 107250}, "trend_line": 88904.165625, "activity_lines": {"activity_5": 100532.117188, "activity_10": 94736.793324, "activity_20": 91335.997396, "activity_30": 90189.898488}, "trend_signal": 1, "fair_value": 93600.585487, "relative_strength": 11.199055, "rate_of_change": 0.7912686851258056, "market_dynamics": 1.489496, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109330.885029, "high": 126000.171637, "low": 108742.557397, "close": 125706.007813, "volume": 82694}, "trend_line": 90173.420313, "activity_lines": {"activity_5": 110108.785417, "activity_10": 101014.071591, "activity_20": 94758.57035, "activity_30": 92564.210887}, "trend_signal": 1, "fair_value": 93790.409806, "relative_strength": 22.309437, "rate_of_change": 1.4276661606091092, "market_dynamics": 1.7376, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128451.535864, "high": 132079.556342, "low": 119332.457363, "close": 121881.875, "volume": 107958}, "trend_line": 91384.976563, "activity_lines": {"activity_5": 116044.357813, "activity_10": 105893.625426, "activity_20": 97642.776488, "activity_30": 94609.917641}, "trend_signal": 1, "fair_value": 93984.776242, "relative_strength": 14.872824, "rate_of_change": 1.343584668070246, "market_dynamics": 1.883726, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120999.386309, "high": 125902.116711, "low": 116979.144317, "close": 121391.601563, "volume": 63189}, "trend_line": 92494.560156, "activity_lines": {"activity_5": 119672.378125, "activity_10": 110019.050142, "activity_20": 100317.799442, "activity_30": 96545.828932}, "trend_signal": 1, "fair_value": 94175.9999, "relative_strength": 9.347897, "rate_of_change": 1.2141860016072399, "market_dynamics": 1.829141, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117665.524609, "high": 121685.763707, "low": 114233.612255, "close": 114723.890625, "volume": 41099}, "trend_line": 93419.944792, "activity_lines": {"activity_5": 119031.755209, "activity_10": 112247.564347, "activity_20": 102200.914956, "activity_30": 97979.979284}, "trend_signal": 1, "fair_value": 94283.803686, "relative_strength": 2.10871, "rate_of_change": 1.0004746597413376, "market_dynamics": 1.631917, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115018.055558, "high": 124333.23905, "low": 115018.055558, "close": 119136.34375, "volume": 50535}, "trend_line": 94463.867709, "activity_lines": {"activity_5": 119214.789583, "activity_10": 114734.585369, "activity_20": 104373.991555, "activity_30": 99639.101798}, "trend_signal": 1, "fair_value": 94446.042669, "relative_strength": 6.008024, "rate_of_change": 1.1174518667553308, "market_dynamics": 1.45872, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118548.014435, "high": 126392.387874, "low": 110409.482427, "close": 123058.53125, "volume": 52346}, "trend_line": 95651.216146, "activity_lines": {"activity_5": 120044.985417, "activity_10": 117332.141335, "activity_20": 106783.800298, "activity_30": 101483.918801}, "trend_signal": 1, "fair_value": 94633.423878, "relative_strength": 5.254978, "rate_of_change": 1.2569339640609314, "market_dynamics": 1.295819, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123058.528587, "high": 132373.72025, "low": 122960.477921, "close": 124627.40625, "volume": 102788}, "trend_line": 96992.347917, "activity_lines": {"activity_5": 121574.638021, "activity_10": 119617.70554, "activity_20": 109186.605246, "activity_30": 103353.35042}, "trend_signal": 1, "fair_value": 94816.334085, "relative_strength": 6.203432, "rate_of_change": 1.4021063453630582, "market_dynamics": 1.266721, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124627.407278, "high": 126000.171796, "low": 116194.705877, "close": 118646.070313, "volume": 69321}, "trend_line": 98054.60599, "activity_lines": {"activity_5": 120927.476563, "activity_10": 120181.073296, "activity_20": 110841.860082, "activity_30": 104750.364768}, "trend_signal": 1, "fair_value": 94926.035407, "relative_strength": 0.940381, "rate_of_change": 1.0951978128305586, "market_dynamics": 1.205326, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118646.076066, "high": 121391.601233, "low": 113253.070313, "close": 113253.070313, "volume": 29761}, "trend_line": 98946.902865, "activity_lines": {"activity_5": 118665.683854, "activity_10": 119255.79446, "activity_20": 111834.54628, "activity_30": 105730.910854}, "trend_signal": 1, "fair_value": 95021.505259, "relative_strength": -1.089686, "rate_of_change": 0.9099999597071452, "market_dynamics": 0.929384, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115704.435221, "high": 117469.420445, "low": 108840.612793, "close": 114723.890625, "volume": 17138}, "trend_line": 99750.950781, "activity_lines": {"activity_5": 116992.219271, "activity_10": 118448.181392, "activity_20": 112841.240402, "activity_30": 106748.781032}, "trend_signal": 1, "fair_value": 95117.686749, "relative_strength": -2.44763, "rate_of_change": 0.8126054406139704, "market_dynamics": 0.591911, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114723.889898, "high": 115606.380698, "low": 111782.250815, "close": 113253.070313, "volume": 11557}, "trend_line": 100554.998698, "activity_lines": {"activity_5": 115122.644792, "activity_10": 117273.308949, "activity_20": 113584.587761, "activity_30": 107619.885518}, "trend_signal": 1, "fair_value": 95221.873348, "relative_strength": -3.990106, "rate_of_change": 0.8060553916576196, "market_dynamics": 0.114188, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113253.069079, "high": 115802.491709, "low": 107467.844765, "close": 115214.164063, "volume": 29314}, "trend_line": 101470.175, "activity_lines": {"activity_5": 114560.465625, "activity_10": 116681.416051, "activity_20": 114390.036533, "activity_30": 108565.638122}, "trend_signal": 1, "fair_value": 95327.008714, "relative_strength": -0.403944, "rate_of_change": 0.9101251194369611, "market_dynamics": -0.188627, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115606.381604, "high": 116881.091495, "low": 111586.140789, "close": 114331.671875, "volume": 29757}, "trend_line": 102333.055469, "activity_lines": {"activity_5": 114331.671875, "activity_10": 116050.301137, "activity_20": 114969.025781, "activity_30": 109395.412114}, "trend_signal": 1, "fair_value": 95458.448518, "relative_strength": -1.525061, "rate_of_change": 0.8503784180918147, "market_dynamics": -0.355362, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114233.616458, "high": 118842.186007, "low": 112370.578936, "close": 117273.304688, "volume": 20115}, "trend_line": 103329.94375, "activity_lines": {"activity_5": 115371.048959, "activity_10": 116082.390909, "activity_20": 115682.489398, "activity_30": 110359.29916}, "trend_signal": 1, "fair_value": 95617.461739, "relative_strength": 0.592071, "rate_of_change": 0.9741605744411654, "market_dynamics": -0.472357, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118548.014863, "high": 124137.131595, "low": 117273.305026, "close": 122077.984375, "volume": 32003}, "trend_line": 104385.665104, "activity_lines": {"activity_5": 117743.970313, "activity_10": 116941.705824, "activity_20": 116698.98884, "activity_30": 111568.850168}, "trend_signal": 1, "fair_value": 95813.085287, "relative_strength": -0.929004, "rate_of_change": 1.0216993406618338, "market_dynamics": -0.506187, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121979.927465, "high": 130314.567614, "low": 121979.927465, "close": 128353.476563, "volume": 46131}, "trend_line": 105657.106511, "activity_lines": {"activity_5": 121718.449479, "activity_10": 118888.534943, "activity_20": 118141.325186, "activity_30": 113115.160585}, "trend_signal": 1, "fair_value": 96055.909756, "relative_strength": 2.822146, "rate_of_change": 1.218022997442476, "market_dynamics": -0.403448, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129824.295706, "high": 131393.16851, "low": 119528.563816, "close": 121097.4375, "volume": 38675}, "trend_line": 106784.734375, "activity_lines": {"activity_5": 122267.555209, "activity_10": 119419.8125, "activity_20": 118710.975707, "activity_30": 114111.310971}, "trend_signal": 1, "fair_value": 96282.439253, "relative_strength": -1.204442, "rate_of_change": 1.0672522665407242, "market_dynamics": -0.337582, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121097.437664, "high": 128647.638932, "low": 119234.399348, "close": 126686.546875, "volume": 21033}, "trend_line": 108095.397396, "activity_lines": {"activity_5": 124287.479167, "activity_10": 121031.473012, "activity_20": 119663.505804, "activity_30": 115395.298875}, "trend_signal": 1, "fair_value": 96513.997146, "relative_strength": -1.279557, "rate_of_change": 1.2273880051031407, "market_dynamics": -0.207204, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129530.133225, "high": 135609.518736, "low": 128647.64178, "close": 130020.40625, "volume": 14004}, "trend_line": 109536.8, "activity_lines": {"activity_5": 126595.03125, "activity_10": 123103.09929, "activity_20": 120762.184226, "activity_30": 116809.815575}, "trend_signal": 1, "fair_value": 96768.669271, "relative_strength": -0.363349, "rate_of_change": 1.333454188358755, "market_dynamics": -0.073699, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127470.985293, "high": 137178.389611, "low": 125117.680242, "close": 132667.875, "volume": 61670}, "trend_line": 110997.813281, "activity_lines": {"activity_5": 128935.266146, "activity_10": 125351.222869, "activity_20": 121993.936235, "activity_30": 118302.142994}, "trend_signal": 1, "fair_value": 97046.123498, "relative_strength": -1.973373, "rate_of_change": 1.333810446352269, "market_dynamics": 0.078637, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132863.991128, "high": 135119.245194, "low": 126784.598281, "close": 132177.609375, "volume": 34296}, "trend_line": 112501.317188, "activity_lines": {"activity_5": 130406.086458, "activity_10": 127183.952983, "activity_20": 123067.400819, "activity_30": 119668.581452}, "trend_signal": 1, "fair_value": 97277.432442, "relative_strength": -6.94873, "rate_of_change": 1.354534708889952, "market_dynamics": 0.281884, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132569.822273, "high": 144532.487988, "low": 130412.625654, "close": 139629.765625, "volume": 64661}, "trend_line": 114312.059115, "activity_lines": {"activity_5": 134106.016667, "activity_10": 130027.538068, "activity_20": 124819.777418, "activity_30": 121418.803932}, "trend_signal": 1, "fair_value": 97547.794872, "relative_strength": -5.635905, "rate_of_change": 1.6095295346400966, "market_dynamics": 0.650135, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141002.524966, "high": 146101.36863, "low": 129137.911356, "close": 134334.8125, "volume": 57901}, "trend_line": 115998.598438, "activity_lines": {"activity_5": 134805.473958, "activity_10": 131464.484375, "activity_20": 125983.359003, "activity_30": 122710.594473}, "trend_signal": 1, "fair_value": 97778.404097, "relative_strength": -5.672182, "rate_of_change": 1.4753818066590116, "market_dynamics": 0.940167, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135315.356523, "high": 146003.311066, "low": 135315.356523, "close": 137374.5, "volume": 45723}, "trend_line": 117750.507292, "activity_lines": {"activity_5": 136008.276042, "activity_10": 133090.40767, "activity_20": 127374.800298, "activity_30": 124089.684896}, "trend_signal": 1, "fair_value": 98019.781801, "relative_strength": -4.869633, "rate_of_change": 1.5102845013566006, "market_dynamics": 1.066653, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140218.091725, "high": 140218.09298, "low": 130706.79044, "close": 135315.359375, "volume": 40006}, "trend_line": 119394.55625, "activity_lines": {"activity_5": 136034.425, "activity_10": 133976.465483, "activity_20": 128462.272917, "activity_30": 125222.901159}, "trend_signal": 1, "fair_value": 98259.582182, "relative_strength": -2.440167, "rate_of_change": 1.3962139066824186, "market_dynamics": 1.158368, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139139.480976, "high": 146885.793622, "low": 133648.423235, "close": 140512.25, "volume": 48335}, "trend_line": 121071.290104, "activity_lines": {"activity_5": 137616.371875, "activity_10": 135566.732955, "activity_20": 129967.644569, "activity_30": 126585.333014}, "trend_signal": 1, "fair_value": 98532.695964, "relative_strength": -0.605168, "rate_of_change": 1.4043637387362087, "market_dynamics": 1.091447, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140904.476027, "high": 152965.185215, "low": 137472.564642, "close": 147474.125, "volume": 75294}, "trend_line": 122996.428906, "activity_lines": {"activity_5": 140963.301042, "activity_10": 138201.727273, "activity_20": 132052.938988, "activity_30": 128288.741717}, "trend_signal": 1, "fair_value": 98841.720403, "relative_strength": -0.083368, "rate_of_change": 1.5900869647513551, "market_dynamics": 1.177016, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147474.11953, "high": 158064.016411, "low": 144140.263104, "close": 151494.359375, "volume": 60628}, "trend_line": 125022.890625, "activity_lines": {"activity_5": 145127.351042, "activity_10": 141088.097159, "activity_20": 134412.318973, "activity_30": 130127.317876}, "trend_signal": 1, "fair_value": 99188.137921, "relative_strength": 0.917278, "rate_of_change": 1.6475776874373498, "market_dynamics": 1.258937, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150023.545051, "high": 150709.927284, "low": 142669.448901, "close": 146885.796875, "volume": 44370}, "trend_line": 126418.534375, "activity_lines": {"activity_5": 146611.24375, "activity_10": 142685.495455, "activity_20": 136176.36782, "activity_30": 131537.827957}, "trend_signal": 1, "fair_value": 99505.013372, "relative_strength": 1.337938, "rate_of_change": 1.1163105756258407, "market_dynamics": 1.313635, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146983.855331, "high": 148944.947464, "low": 140414.189391, "close": 143650.0, "volume": 61400}, "trend_line": 127565.773438, "activity_lines": {"activity_5": 146382.451042, "activity_10": 143387.92358, "activity_20": 137472.089695, "activity_30": 132649.535417}, "trend_signal": 1, "fair_value": 99819.985627, "relative_strength": -3.446399, "rate_of_change": 0.9074927728531506, "market_dynamics": 1.251334, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146400.0, "high": 148400.0, "low": 142400.0, "close": 147100.0, "volume": 26491}, "trend_line": 128278.906511, "activity_lines": {"activity_5": 146748.015625, "activity_10": 144517.949432, "activity_20": 138958.639621, "activity_30": 133909.808098}, "trend_signal": 1, "fair_value": 100151.133414, "relative_strength": -5.190985, "rate_of_change": 0.5590316695305341, "market_dynamics": 1.061453, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146800.0, "high": 159900.0, "low": 146800.0, "close": 153200.0, "volume": 52729}, "trend_line": 129322.844011, "activity_lines": {"activity_5": 148707.730208, "activity_10": 146485.75, "activity_20": 140864.966071, "activity_30": 135517.620581}, "trend_signal": 1, "fair_value": 100509.504157, "relative_strength": -7.086834, "rate_of_change": 0.8138029301882782, "market_dynamics": 1.011113, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153400.0, "high": 173000.0, "low": 152600.0, "close": 167700.0, "volume": 38156}, "trend_line": 130866.457292, "activity_lines": {"activity_5": 155119.053125, "activity_10": 150843.18267, "activity_20": 143971.35997, "activity_30": 137993.566129}, "trend_signal": 1, "fair_value": 100960.823618, "relative_strength": -3.603493, "rate_of_change": 1.1936122289954552, "market_dynamics": 1.071678, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167700.0, "high": 192500.0, "low": 167000.0, "close": 190200.0, "volume": 69081}, "trend_line": 133382.327604, "activity_lines": {"activity_5": 167950.0, "activity_10": 158684.884659, "activity_20": 148966.476116, "activity_30": 141821.536626}, "trend_signal": 1, "fair_value": 101547.464093, "relative_strength": 5.858645, "rate_of_change": 1.9224714751667555, "market_dynamics": 1.306067, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190200.0, "high": 191000.0, "low": 178000.0, "close": 188700.0, "volume": 44852}, "trend_line": 135701.116146, "activity_lines": {"activity_5": 177393.333333, "activity_10": 165293.395739, "activity_20": 153471.465141, "activity_30": 145390.418716}, "trend_signal": 1, "fair_value": 102150.030399, "relative_strength": 0.261173, "rate_of_change": 1.738452599870852, "market_dynamics": 1.487632, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188400.0, "high": 194000.0, "low": 172600.0, "close": 177700.0, "volume": 47486}, "trend_line": 137522.498438, "activity_lines": {"activity_5": 180166.666667, "activity_10": 168931.276989, "activity_20": 156611.587426, "activity_30": 148100.024126}, "trend_signal": 1, "fair_value": 102690.99359, "relative_strength": -3.088943, "rate_of_change": 1.3422014083070695, "market_dynamics": 1.413931, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182000.0, "high": 197900.0, "low": 182000.0, "close": 195700.0, "volume": 23822}, "trend_line": 139891.584896, "activity_lines": {"activity_5": 186900.0, "activity_10": 175165.744602, "activity_20": 161231.011979, "activity_30": 151853.411324}, "trend_signal": 1, "fair_value": 103338.431691, "relative_strength": -1.404779, "rate_of_change": 1.7226900942815866, "market_dynamics": 1.377371, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198100.0, "high": 209000.0, "low": 197000.0, "close": 206500.0, "volume": 18651}, "trend_line": 142820.049219, "activity_lines": {"activity_5": 194400.0, "activity_10": 182487.014489, "activity_20": 166523.757664, "activity_30": 156150.728427}, "trend_signal": 1, "fair_value": 104066.386168, "relative_strength": -1.446632, "rate_of_change": 2.0933813318200225, "market_dynamics": 1.226413, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209000.0, "high": 223000.0, "low": 204000.0, "close": 217000.0, "volume": 57632}, "trend_line": 146278.280208, "activity_lines": {"activity_5": 202813.333333, "activity_10": 190717.272727, "activity_20": 172436.439286, "activity_30": 160936.531704}, "trend_signal": 1, "fair_value": 104862.836338, "relative_strength": -3.675517, "rate_of_change": 2.4213904195601823, "market_dynamics": 1.264979, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214000.0, "high": 214000.0, "low": 160200.0, "close": 178600.0, "volume": 80652}, "trend_line": 148407.483854, "activity_lines": {"activity_5": 196640.0, "activity_10": 190690.909091, "activity_20": 174277.789509, "activity_30": 163021.803948}, "trend_signal": 1, "fair_value": 105414.320563, "relative_strength": -11.263127, "rate_of_change": 1.4555842760609192, "market_dynamics": 1.178703, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166000.0, "high": 184400.0, "low": 162400.0, "close": 176300.0, "volume": 41525}, "trend_line": 150509.048177, "activity_lines": {"activity_5": 190373.333333, "activity_10": 189610.909091, "activity_20": 175681.367708, "activity_30": 164821.321119}, "trend_signal": 1, "fair_value": 105951.655249, "relative_strength": -10.767166, "rate_of_change": 1.41607705246689, "market_dynamics": 0.860967, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176300.0, "high": 192500.0, "low": 174500.0, "close": 191000.0, "volume": 50287}, "trend_line": 153035.242708, "activity_lines": {"activity_5": 189100.0, "activity_10": 190672.727273, "activity_20": 178274.839286, "activity_30": 167433.640591}, "trend_signal": 1, "fair_value": 106593.31836, "relative_strength": -8.214402, "rate_of_change": 1.678433663356364, "market_dynamics": 0.613106, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188100.0, "high": 198200.0, "low": 174000.0, "close": 180800.0, "volume": 61370}, "trend_line": 155250.853646, "activity_lines": {"activity_5": 184740.0, "activity_10": 189192.727273, "activity_20": 179652.262128, "activity_30": 169224.915255}, "trend_signal": 1, "fair_value": 107173.754708, "relative_strength": -7.608085, "rate_of_change": 1.4477782364337544, "market_dynamics": 0.19271, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174800.0, "high": 178500.0, "low": 165500.0, "close": 170000.0, "volume": 22753}, "trend_line": 157008.410156, "activity_lines": {"activity_5": 178493.333333, "activity_10": 185510.909091, "activity_20": 179779.850744, "activity_30": 170176.473085}, "trend_signal": 1, "fair_value": 107693.276042, "relative_strength": -11.991854, "rate_of_change": 1.132075263178611, "market_dynamics": -0.201425, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170000.0, "high": 191300.0, "low": 170000.0, "close": 186100.0, "volume": 22452}, "trend_line": 159142.477344, "activity_lines": {"activity_5": 180746.666667, "activity_10": 185123.636364, "activity_20": 181285.41317, "activity_30": 172053.349849}, "trend_signal": 1, "fair_value": 108304.122847, "relative_strength": -11.449886, "rate_of_change": 1.3592056539389543, "market_dynamics": -0.351639, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186100.0, "high": 192900.0, "low": 181000.0, "close": 192000.0, "volume": 25768}, "trend_line": 161264.028125, "activity_lines": {"activity_5": 184466.666667, "activity_10": 185856.363636, "activity_20": 183111.048735, "activity_30": 174173.19002}, "trend_signal": 1, "fair_value": 108961.69992, "relative_strength": -13.410458, "rate_of_change": 1.3331140851942913, "market_dynamics": -0.560134, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192000.0, "high": 204500.0, "low": 190100.0, "close": 200500.0, "volume": 25129}, "trend_line": 163910.780208, "activity_lines": {"activity_5": 189973.333333, "activity_10": 187874.545455, "activity_20": 185501.028348, "activity_30": 176704.543044}, "trend_signal": 1, "fair_value": 109667.824369, "relative_strength": -13.40801, "rate_of_change": 1.6412538578959666, "market_dynamics": -0.678102, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205000.0, "high": 205000.0, "low": 190300.0, "close": 190300.0, "volume": 24861}, "trend_line": 166031.228646, "activity_lines": {"activity_5": 191446.666667, "activity_10": 187950.909091, "activity_20": 186667.075223, "activity_30": 178407.073353}, "trend_signal": 1, "fair_value": 110304.4063, "relative_strength": -19.069405, "rate_of_change": 1.2936601456653303, "market_dynamics": -0.642177, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191500.0, "high": 291000.0, "low": 191500.0, "close": 245000.0, "volume": 75832}, "trend_line": 169863.881771, "activity_lines": {"activity_5": 210520.0, "activity_10": 198267.272727, "activity_20": 192857.857143, "activity_30": 183501.832796}, "trend_signal": 1, "fair_value": 111280.9376, "relative_strength": -8.195229, "rate_of_change": 2.308392918763309, "market_dynamics": -0.252854, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287000.0, "high": 289500.0, "low": 223000.0, "close": 230000.0, "volume": 86218}, "trend_line": 173108.285938, "activity_lines": {"activity_5": 219593.333333, "activity_10": 205347.272727, "activity_20": 197152.857143, "activity_30": 187381.582359}, "trend_signal": 1, "fair_value": 112163.690956, "relative_strength": -13.581502, "rate_of_change": 1.9100023696467188, "market_dynamics": 0.100674, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225000.0, "high": 233500.0, "low": 205500.0, "close": 227500.0, "volume": 77902}, "trend_line": 176285.698958, "activity_lines": {"activity_5": 224906.666667, "activity_10": 211038.181818, "activity_20": 200798.571429, "activity_30": 190890.725202}, "trend_signal": 1, "fair_value": 113028.636719, "relative_strength": -17.869975, "rate_of_change": 1.835506026059331, "market_dynamics": 0.387765, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232000.0, "high": 241000.0, "low": 207500.0, "close": 229000.0, "volume": 58443}, "trend_line": 179264.706771, "activity_lines": {"activity_5": 228353.333333, "activity_10": 216070.909091, "activity_20": 204204.285714, "activity_30": 194291.647849}, "trend_signal": 1, "fair_value": 113905.573818, "relative_strength": -22.891832, "rate_of_change": 1.6898749192977651, "market_dynamics": 0.69943, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78aa62cf-5947-42c3-b298-8ebcd69f0d47/", "share_image": "https://sharemaestro.com/terminal/78aa62cf-5947-42c3-b298-8ebcd69f0d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}