{"ticker": {"uuid": "78ab539d-b6b6-4956-a2b1-b9d1577f366b", "symbol": "8298", "name": "Genie Networks Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8298 fell 4.97%, moving from 48.56 to 46.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 42.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 46.150002, "volume": 158340}, "trend_line": 42.145865, "activity_lines": {"activity_5": 45.626667, "activity_10": 46.998877, "activity_20": 48.148461, "activity_30": 46.170315}, "trend_signal": 1, "fair_value": 26.111312, "relative_strength": 0.767448, "rate_of_change": 1.4413864467557818, "market_dynamics": -0.998174, "expectation": {"probability": 42.7198, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.995962, "high": 27.995962, "low": 25.896265, "close": 26.782803, "volume": 20846}, "trend_line": 21.908741, "activity_lines": {"activity_5": 26.720589, "activity_10": 25.630758, "activity_20": 24.282727, "activity_30": 23.249139}, "trend_signal": 1, "fair_value": 24.120622, "relative_strength": 19.95392, "rate_of_change": 1.2474672814634244, "market_dynamics": 1.028172, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.596163, "high": 27.482701, "low": 25.429663, "close": 26.129562, "volume": 35089}, "trend_line": 22.156902, "activity_lines": {"activity_5": 26.571277, "activity_10": 25.921903, "activity_20": 24.561716, "activity_30": 23.52145}, "trend_signal": 1, "fair_value": 24.091725, "relative_strength": 17.980366, "rate_of_change": 1.1327031525910123, "market_dynamics": 1.079663, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.129563, "high": 26.129564, "low": 23.936546, "close": 23.936546, "volume": 12077}, "trend_line": 22.331964, "activity_lines": {"activity_5": 25.746951, "activity_10": 25.738908, "activity_20": 24.595521, "activity_30": 23.636266}, "trend_signal": 1, "fair_value": 24.038496, "relative_strength": 7.137131, "rate_of_change": 0.7901014320503855, "market_dynamics": 0.909159, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.936546, "high": 24.729765, "low": 23.936546, "close": 24.729765, "volume": 154}, "trend_line": 22.554837, "activity_lines": {"activity_5": 25.258577, "activity_10": 25.656271, "activity_20": 24.682044, "activity_30": 23.790962}, "trend_signal": 1, "fair_value": 24.000333, "relative_strength": 9.170972, "rate_of_change": 0.9979999967759213, "market_dynamics": 0.542905, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.936546, "high": 24.729765, "low": 23.936546, "close": 23.936546, "volume": 4011}, "trend_line": 22.726845, "activity_lines": {"activity_5": 24.630224, "activity_10": 25.371127, "activity_20": 24.664672, "activity_30": 23.880105}, "trend_signal": 1, "fair_value": 23.962369, "relative_strength": 5.732418, "rate_of_change": 0.7626213392719341, "market_dynamics": 0.153589, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.516608, "high": 25.476324, "low": 21.930168, "close": 25.476324, "volume": 45428}, "trend_line": 22.873852, "activity_lines": {"activity_5": 24.75465, "activity_10": 25.330406, "activity_20": 24.797723, "activity_30": 24.057491}, "trend_signal": 1, "fair_value": 23.934863, "relative_strength": 9.728487, "rate_of_change": 0.6468429735847565, "market_dynamics": -0.086511, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.522984, "high": 28.462562, "low": 24.823085, "close": 27.062761, "volume": 122301}, "trend_line": 23.119537, "activity_lines": {"activity_5": 25.494988, "activity_10": 25.576431, "activity_20": 25.073946, "activity_30": 24.327743}, "trend_signal": 1, "fair_value": 23.912535, "relative_strength": 20.055871, "rate_of_change": 1.0740866907768825, "market_dynamics": 0.098116, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.756285, "high": 27.249401, "low": 23.423287, "close": 27.249401, "volume": 45155}, "trend_line": 23.340912, "activity_lines": {"activity_5": 26.235325, "activity_10": 25.854693, "activity_20": 25.350729, "activity_30": 24.594186}, "trend_signal": 1, "fair_value": 23.887588, "relative_strength": 20.251455, "rate_of_change": 0.9575235005787457, "market_dynamics": 0.220153, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.316202, "high": 27.995961, "low": 25.709623, "close": 27.062761, "volume": 18779}, "trend_line": 23.571332, "activity_lines": {"activity_5": 26.692592, "activity_10": 26.0583, "activity_20": 25.59076, "activity_30": 24.834305}, "trend_signal": 1, "fair_value": 23.852637, "relative_strength": 17.819056, "rate_of_change": 0.9871936452183286, "market_dynamics": 0.349329, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.062761, "high": 27.062761, "low": 24.823085, "close": 26.129562, "volume": 6174}, "trend_line": 23.831706, "activity_lines": {"activity_5": 26.68326, "activity_10": 26.083751, "activity_20": 25.722083, "activity_30": 24.999352}, "trend_signal": 1, "fair_value": 23.807595, "relative_strength": 11.692096, "rate_of_change": 1.1046214952977573, "market_dynamics": 0.153817, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.129562, "high": 26.969441, "low": 22.863367, "close": 25.429665, "volume": 37332}, "trend_line": 24.038219, "activity_lines": {"activity_5": 26.294428, "activity_10": 26.007399, "activity_20": 25.769179, "activity_30": 25.102446}, "trend_signal": 1, "fair_value": 23.769808, "relative_strength": 10.782472, "rate_of_change": 0.8665472794939693, "market_dynamics": -0.199333, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.429663, "high": 26.129564, "low": 23.329967, "close": 24.449806, "volume": 22174}, "trend_line": 24.236495, "activity_lines": {"activity_5": 25.582087, "activity_10": 25.777493, "activity_20": 25.705229, "activity_30": 25.129}, "trend_signal": 1, "fair_value": 23.721043, "relative_strength": 8.458915, "rate_of_change": 0.824836482270171, "market_dynamics": -0.569217, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.449806, "high": 24.449806, "low": 21.276928, "close": 21.930168, "volume": 18606}, "trend_line": 24.329412, "activity_lines": {"activity_5": 24.204063, "activity_10": 25.120011, "activity_20": 25.389563, "activity_30": 24.980205}, "trend_signal": 0, "fair_value": 23.70163, "relative_strength": -4.883608, "rate_of_change": 0.38337639167709653, "market_dynamics": -0.95322, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.396769, "high": 23.563268, "low": 20.530371, "close": 20.90365, "volume": 59725}, "trend_line": 24.400323, "activity_lines": {"activity_5": 22.838482, "activity_10": 24.31237, "activity_20": 24.974199, "activity_30": 24.759188}, "trend_signal": 0, "fair_value": 23.668883, "relative_strength": -10.145336, "rate_of_change": 0.29146203780016894, "market_dynamics": -1.086097, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.530372, "high": 21.27693, "low": 19.783813, "close": 20.063772, "volume": 20015}, "trend_line": 24.24479, "activity_lines": {"activity_5": 21.603549, "activity_10": 23.42159, "activity_20": 24.481801, "activity_30": 24.479411}, "trend_signal": 0, "fair_value": 23.627231, "relative_strength": -16.05475, "rate_of_change": -0.6374218898659739, "market_dynamics": -1.276349, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.53037, "high": 20.53037, "low": 19.597171, "close": 19.597172, "volume": 11302}, "trend_line": 24.104234, "activity_lines": {"activity_5": 20.617469, "activity_10": 22.516387, "activity_20": 23.954099, "activity_30": 24.179564}, "trend_signal": 0, "fair_value": 23.580825, "relative_strength": -18.161087, "rate_of_change": -0.579736924922825, "market_dynamics": -1.393007, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.597172, "high": 25.756282, "low": 19.597172, "close": 23.329966, "volume": 51879}, "trend_line": 24.100317, "activity_lines": {"activity_5": 21.264487, "activity_10": 22.396768, "activity_20": 23.809453, "activity_30": 24.129611}, "trend_signal": 0, "fair_value": 23.558349, "relative_strength": -3.381591, "rate_of_change": -0.016250257112510942, "market_dynamics": -1.134519, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.796565, "high": 24.029865, "low": 22.210127, "close": 23.843225, "volume": 15352}, "trend_line": 24.119614, "activity_lines": {"activity_5": 22.157247, "activity_10": 22.438338, "activity_20": 23.73102, "activity_30": 24.113025}, "trend_signal": 0, "fair_value": 23.546794, "relative_strength": -0.982402, "rate_of_change": 0.08006948622293275, "market_dynamics": -0.998681, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.863368, "high": 24.029865, "low": 20.437053, "close": 21.463572, "volume": 30868}, "trend_line": 24.071803, "activity_lines": {"activity_5": 22.129252, "activity_10": 22.109173, "activity_20": 23.431508, "activity_30": 23.941667}, "trend_signal": 0, "fair_value": 23.524096, "relative_strength": -12.136638, "rate_of_change": -0.19822456528532914, "market_dynamics": -0.848935, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.463572, "high": 22.396769, "low": 21.463572, "close": 21.510229, "volume": 2144}, "trend_line": 24.040811, "activity_lines": {"activity_5": 22.079481, "activity_10": 21.890296, "activity_20": 23.16088, "activity_30": 23.776405}, "trend_signal": 0, "fair_value": 23.495825, "relative_strength": -11.422409, "rate_of_change": -0.12874814570390797, "market_dynamics": -0.750588, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.396769, "high": 23.376625, "low": 22.210129, "close": 23.376625, "volume": 6113}, "trend_line": 24.096457, "activity_lines": {"activity_5": 22.555412, "activity_10": 22.094751, "activity_20": 23.096667, "activity_30": 23.733554}, "trend_signal": 0, "fair_value": 23.494784, "relative_strength": -5.460132, "rate_of_change": 0.23146473719209978, "market_dynamics": -0.82975, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.376625, "high": 23.376625, "low": 22.023491, "close": 22.023491, "volume": 6650}, "trend_line": 24.09784, "activity_lines": {"activity_5": 22.328334, "activity_10": 22.09051, "activity_20": 22.919804, "activity_30": 23.599814}, "trend_signal": 0, "fair_value": 23.481546, "relative_strength": -8.757461, "rate_of_change": 0.005739432979713898, "market_dynamics": -0.888125, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.023491, "high": 25.009723, "low": 22.023491, "close": 23.516607, "volume": 33706}, "trend_line": 24.164258, "activity_lines": {"activity_5": 22.68606, "activity_10": 22.401859, "activity_20": 22.904695, "activity_30": 23.562315}, "trend_signal": 0, "fair_value": 23.47964, "relative_strength": -2.594706, "rate_of_change": 0.27561806369367026, "market_dynamics": -0.669134, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.263165, "high": 24.263165, "low": 24.263165, "close": 24.263165, "volume": 6}, "trend_line": 24.255562, "activity_lines": {"activity_5": 23.314414, "activity_10": 22.820101, "activity_20": 22.962687, "activity_30": 23.568696}, "trend_signal": 0, "fair_value": 23.482521, "relative_strength": -0.616275, "rate_of_change": 0.3778473148234096, "market_dynamics": -0.394692, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.263165, "high": 24.263165, "low": 24.263165, "close": 24.263165, "volume": 0}, "trend_line": 24.3316, "activity_lines": {"activity_5": 23.756128, "activity_10": 23.177262, "activity_20": 23.0229, "activity_30": 23.569187}, "trend_signal": 0, "fair_value": 23.485401, "relative_strength": -2.479604, "rate_of_change": 0.31348686128155057, "market_dynamics": -0.174568, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.263165, "high": 24.263165, "low": 22.210129, "close": 23.050009, "volume": 11155}, "trend_line": 24.253834, "activity_lines": {"activity_5": 23.609927, "activity_10": 23.237496, "activity_20": 22.96602, "activity_30": 23.486504}, "trend_signal": 0, "fair_value": 23.478743, "relative_strength": -7.842189, "rate_of_change": -0.3196090680432049, "market_dynamics": 0.085953, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.050009, "high": 23.050009, "low": 23.050009, "close": 23.050009, "volume": 0}, "trend_line": 24.123186, "activity_lines": {"activity_5": 23.485501, "activity_10": 23.234951, "activity_20": 22.920693, "activity_30": 23.408837}, "trend_signal": 0, "fair_value": 23.47326, "relative_strength": -8.11443, "rate_of_change": -0.5386694738654546, "market_dynamics": 0.124336, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.050009, "high": 23.050009, "low": 23.050009, "close": 23.050009, "volume": 0}, "trend_line": 24.057862, "activity_lines": {"activity_5": 23.29264, "activity_10": 23.237496, "activity_20": 22.894475, "activity_30": 23.3396}, "trend_signal": 0, "fair_value": 23.466602, "relative_strength": -10.487071, "rate_of_change": -0.2707934184149655, "market_dynamics": 0.182029, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.050009, "high": 23.516607, "low": 21.930168, "close": 22.863367, "volume": 11854}, "trend_line": 23.933435, "activity_lines": {"activity_5": 23.068672, "activity_10": 23.220529, "activity_20": 22.870478, "activity_30": 23.262536}, "trend_signal": 0, "fair_value": 23.43585, "relative_strength": -12.464436, "rate_of_change": -0.5171989098615692, "market_dynamics": 0.253257, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.863367, "high": 26.316205, "low": 22.863367, "close": 25.196365, "volume": 38502}, "trend_line": 23.855669, "activity_lines": {"activity_5": 23.71569, "activity_10": 23.602292, "activity_20": 23.088669, "activity_30": 23.344015}, "trend_signal": 0, "fair_value": 23.417704, "relative_strength": -3.784114, "rate_of_change": -0.32492619634415393, "market_dynamics": 0.518935, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.476324, "high": 27.016103, "low": 23.796567, "close": 24.543125, "volume": 92700}, "trend_line": 23.781013, "activity_lines": {"activity_5": 24.082748, "activity_10": 23.798264, "activity_20": 23.24909, "activity_30": 23.388367}, "trend_signal": 0, "fair_value": 23.3895, "relative_strength": -10.23051, "rate_of_change": -0.312948674799258, "market_dynamics": 0.712954, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.543123, "high": 24.543123, "low": 23.050007, "close": 24.263165, "volume": 33653}, "trend_line": 23.7188, "activity_lines": {"activity_5": 24.256944, "activity_10": 23.922124, "activity_20": 23.38707, "activity_30": 23.419474}, "trend_signal": 0, "fair_value": 23.351281, "relative_strength": -10.849582, "rate_of_change": -0.2616078633824381, "market_dynamics": 0.803765, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.516608, "high": 24.543125, "low": 23.516607, "close": 23.516607, "volume": 5100}, "trend_line": 23.704802, "activity_lines": {"activity_5": 24.101411, "activity_10": 23.869526, "activity_20": 23.454838, "activity_30": 23.406429}, "trend_signal": 0, "fair_value": 23.315322, "relative_strength": -15.870791, "rate_of_change": -0.059016476381608014, "market_dynamics": 0.784007, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.516607, "high": 24.263166, "low": 23.143326, "close": 23.143326, "volume": 42501}, "trend_line": 23.651921, "activity_lines": {"activity_5": 23.790345, "activity_10": 23.749058, "activity_20": 23.479501, "activity_30": 23.370205}, "trend_signal": 0, "fair_value": 23.287539, "relative_strength": -17.446124, "rate_of_change": -0.2230813824135687, "market_dynamics": 0.584001, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.143326, "high": 23.889886, "low": 22.863367, "close": 22.863367, "volume": 1330}, "trend_line": 23.616148, "activity_lines": {"activity_5": 23.367294, "activity_10": 23.598049, "activity_20": 23.466836, "activity_30": 23.319331}, "trend_signal": 0, "fair_value": 23.267942, "relative_strength": -18.521858, "rate_of_change": -0.15124775700038276, "market_dynamics": 0.238946, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.329966, "high": 23.889886, "low": 22.163469, "close": 22.863367, "volume": 16166}, "trend_line": 23.529049, "activity_lines": {"activity_5": 23.099777, "activity_10": 23.472492, "activity_20": 23.44084, "activity_30": 23.270764}, "trend_signal": 0, "fair_value": 23.244236, "relative_strength": -20.004583, "rate_of_change": -0.36881120494332303, "market_dynamics": 0.052242, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.863367, "high": 22.863367, "low": 22.863367, "close": 22.863367, "volume": 0}, "trend_line": 23.38907, "activity_lines": {"activity_5": 22.944244, "activity_10": 23.350327, "activity_20": 23.39929, "activity_30": 23.227817}, "trend_signal": 0, "fair_value": 23.220529, "relative_strength": -14.556246, "rate_of_change": -0.5949199221779014, "market_dynamics": -0.213514, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.39677, "high": 22.39677, "low": 21.276931, "close": 21.650211, "volume": 24801}, "trend_line": 23.20243, "activity_lines": {"activity_5": 22.477646, "activity_10": 23.010983, "activity_20": 23.244424, "activity_30": 23.115632}, "trend_signal": 0, "fair_value": 23.187285, "relative_strength": -20.974289, "rate_of_change": -0.797979569089325, "market_dynamics": -0.59639, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.650211, "high": 22.396768, "low": 21.650211, "close": 22.256788, "volume": 15000}, "trend_line": 23.042231, "activity_lines": {"activity_5": 22.337666, "activity_10": 22.807376, "activity_20": 23.15777, "activity_30": 23.054623}, "trend_signal": 0, "fair_value": 23.162038, "relative_strength": -19.13518, "rate_of_change": -0.6904406133323047, "market_dynamics": -0.717779, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.583407, "high": 23.329966, "low": 22.210129, "close": 22.210129, "volume": 10258}, "trend_line": 22.911583, "activity_lines": {"activity_5": 22.241235, "activity_10": 22.606314, "activity_20": 23.062894, "activity_30": 23.000939}, "trend_signal": 0, "fair_value": 23.140015, "relative_strength": -20.294858, "rate_of_change": -0.566993708204734, "market_dynamics": -0.878572, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.210129, "high": 22.396769, "low": 21.463571, "close": 22.210129, "volume": 8405}, "trend_line": 22.804265, "activity_lines": {"activity_5": 22.188354, "activity_10": 22.459547, "activity_20": 22.964686, "activity_30": 22.955684}, "trend_signal": 0, "fair_value": 23.120928, "relative_strength": -21.94186, "rate_of_change": -0.4684006338627905, "market_dynamics": -0.899327, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.210129, "high": 22.210129, "low": 22.210129, "close": 22.210129, "volume": 1210}, "trend_line": 22.729609, "activity_lines": {"activity_5": 22.179022, "activity_10": 22.355199, "activity_20": 22.872033, "activity_30": 22.917353}, "trend_signal": 0, "fair_value": 23.114758, "relative_strength": -22.686382, "rate_of_change": -0.3273773568233878, "market_dynamics": -0.827096, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.210129, "high": 22.210129, "low": 22.210129, "close": 22.210129, "volume": 1017}, "trend_line": 22.738941, "activity_lines": {"activity_5": 22.21324, "activity_10": 22.288178, "activity_20": 22.778491, "activity_30": 22.883838}, "trend_signal": 0, "fair_value": 23.108587, "relative_strength": -20.972641, "rate_of_change": 0.04105657954785127, "market_dynamics": -0.782331, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.136951, "high": 21.136951, "low": 21.136951, "close": 21.136951, "volume": 7010}, "trend_line": 22.746718, "activity_lines": {"activity_5": 21.852403, "activity_10": 22.049788, "activity_20": 22.588963, "activity_30": 22.780484}, "trend_signal": 0, "fair_value": 23.095538, "relative_strength": -26.79011, "rate_of_change": 0.034201240946096875, "market_dynamics": -0.918729, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.463572, "high": 21.463572, "low": 21.463572, "close": 21.463572, "volume": 3000}, "trend_line": 22.793378, "activity_lines": {"activity_5": 21.675096, "activity_10": 21.907264, "activity_20": 22.445428, "activity_30": 22.6977}, "trend_signal": 0, "fair_value": 23.084582, "relative_strength": -27.486456, "rate_of_change": 0.2051284937018134, "market_dynamics": -1.059545, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.650211, "high": 22.070149, "low": 20.996971, "close": 20.996971, "volume": 3179}, "trend_line": 22.840038, "activity_lines": {"activity_5": 21.392026, "activity_10": 21.705354, "activity_20": 22.270787, "activity_30": 22.581803}, "trend_signal": 0, "fair_value": 23.063589, "relative_strength": -30.995373, "rate_of_change": 0.2047085780791213, "market_dynamics": -1.218293, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.996971, "high": 22.070148, "low": 20.996971, "close": 22.070148, "volume": 7000}, "trend_line": 22.798044, "activity_lines": {"activity_5": 21.547558, "activity_10": 21.732501, "activity_20": 22.208129, "activity_30": 22.532133}, "trend_signal": 0, "fair_value": 23.044779, "relative_strength": -26.402939, "rate_of_change": -0.18386134033576904, "market_dynamics": -1.163126, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.070148, "high": 22.583408, "low": 21.650211, "close": 21.650211, "volume": 1017}, "trend_line": 22.724944, "activity_lines": {"activity_5": 21.572444, "activity_10": 21.697718, "activity_20": 22.110143, "activity_30": 22.458079}, "trend_signal": 0, "fair_value": 23.023277, "relative_strength": -28.774749, "rate_of_change": -0.3206415427569144, "market_dynamics": -1.032363, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.650211, "high": 21.650211, "low": 20.856991, "close": 21.23027, "volume": 6182}, "trend_line": 22.717167, "activity_lines": {"activity_5": 21.494677, "activity_10": 21.586583, "activity_20": 21.978829, "activity_30": 22.361648}, "trend_signal": 0, "fair_value": 22.997028, "relative_strength": -30.511887, "rate_of_change": -0.034222306554422356, "market_dynamics": -0.924761, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.23027, "high": 21.468813, "low": 20.419226, "close": 21.468813, "volume": 2456}, "trend_line": 22.715786, "activity_lines": {"activity_5": 21.490203, "activity_10": 21.537483, "activity_20": 21.87801, "activity_30": 22.281109}, "trend_signal": 0, "fair_value": 22.976124, "relative_strength": -25.921244, "rate_of_change": -0.0060791030853386005, "market_dynamics": -0.738666, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.468813, "high": 21.468813, "low": 21.468813, "close": 21.468813, "volume": 10}, "trend_line": 22.652193, "activity_lines": {"activity_5": 21.48538, "activity_10": 21.501861, "activity_20": 21.794941, "activity_30": 22.200659}, "trend_signal": 0, "fair_value": 22.95023, "relative_strength": -22.744093, "rate_of_change": -0.2799506915587288, "market_dynamics": -0.766888, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.468813, "high": 21.468813, "low": 20.514642, "close": 20.61006, "volume": 2000}, "trend_line": 22.605078, "activity_lines": {"activity_5": 21.162849, "activity_10": 21.323581, "activity_20": 21.644725, "activity_30": 22.068909}, "trend_signal": 0, "fair_value": 22.923822, "relative_strength": -23.385559, "rate_of_change": -0.2079931068925714, "market_dynamics": -0.793935, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.419226, "high": 21.087147, "low": 19.512765, "close": 21.087147, "volume": 14015}, "trend_line": 22.524096, "activity_lines": {"activity_5": 21.096687, "activity_10": 21.261136, "activity_20": 21.557342, "activity_30": 21.970978}, "trend_signal": 0, "fair_value": 22.908104, "relative_strength": -20.215837, "rate_of_change": -0.3582469390284731, "market_dynamics": -0.623383, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.087147, "high": 21.087147, "low": 20.037558, "close": 20.037558, "volume": 7304}, "trend_line": 22.383243, "activity_lines": {"activity_5": 20.7182, "activity_10": 21.028275, "activity_20": 21.381567, "activity_30": 21.810556}, "trend_signal": 0, "fair_value": 22.865109, "relative_strength": -26.369823, "rate_of_change": -0.6253436319930438, "market_dynamics": -0.681352, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.037558, "high": 20.514643, "low": 20.037558, "close": 20.514643, "volume": 1}, "trend_line": 22.258292, "activity_lines": {"activity_5": 20.578255, "activity_10": 20.902145, "activity_20": 21.266018, "activity_30": 21.690001}, "trend_signal": 0, "fair_value": 22.832218, "relative_strength": -23.328454, "rate_of_change": -0.55823456860116, "market_dynamics": -0.757272, "expectation": {"probability": 34.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.514643, "high": 20.514643, "low": 20.514643, "close": 20.514643, "volume": 1}, "trend_line": 22.17378, "activity_lines": {"activity_5": 20.501921, "activity_10": 20.793268, "activity_20": 21.161654, "activity_30": 21.577508}, "trend_signal": 0, "fair_value": 22.801969, "relative_strength": -23.015276, "rate_of_change": -0.3796877136844109, "market_dynamics": -0.728144, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.514643, "high": 20.514643, "low": 20.514643, "close": 20.514643, "volume": 0}, "trend_line": 22.089267, "activity_lines": {"activity_5": 20.489199, "activity_10": 20.693162, "activity_20": 21.068474, "activity_30": 21.470467}, "trend_signal": 0, "fair_value": 22.779646, "relative_strength": -19.393072, "rate_of_change": -0.3811393456596086, "market_dynamics": -0.842996, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.514643, "high": 20.514643, "low": 20.514643, "close": 20.514643, "volume": 0}, "trend_line": 22.004755, "activity_lines": {"activity_5": 20.482837, "activity_10": 20.621337, "activity_20": 20.986478, "activity_30": 21.368878}, "trend_signal": 0, "fair_value": 22.750571, "relative_strength": -19.864491, "rate_of_change": -0.38259304847010156, "market_dynamics": -0.736085, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.514643, "high": 24.808405, "low": 20.514643, "close": 20.991728, "volume": 115781}, "trend_line": 21.942367, "activity_lines": {"activity_5": 20.673671, "activity_10": 20.656901, "activity_20": 20.955326, "activity_30": 21.303521}, "trend_signal": 0, "fair_value": 22.72338, "relative_strength": -18.536797, "rate_of_change": -0.2835205390834779, "market_dynamics": -0.340124, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.991728, "high": 21.945899, "low": 20.991728, "close": 21.182564, "volume": 58422}, "trend_line": 21.808574, "activity_lines": {"activity_5": 20.864506, "activity_10": 20.7315, "activity_20": 20.948374, "activity_30": 21.254502}, "trend_signal": 0, "fair_value": 22.700642, "relative_strength": -19.199257, "rate_of_change": -0.6097473440308454, "market_dynamics": 0.120916, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.419225, "high": 20.705477, "low": 20.419225, "close": 20.514643, "volume": 13000}, "trend_line": 21.674291, "activity_lines": {"activity_5": 20.788172, "activity_10": 20.689864, "activity_20": 20.882703, "activity_30": 21.171023}, "trend_signal": 0, "fair_value": 22.671567, "relative_strength": -18.947548, "rate_of_change": -0.6157348939916931, "market_dynamics": 0.21685, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.514643, "high": 21.564229, "low": 19.512766, "close": 19.751308, "volume": 20003}, "trend_line": 21.523896, "activity_lines": {"activity_5": 20.457394, "activity_10": 20.526787, "activity_20": 20.752407, "activity_30": 21.046959}, "trend_signal": 0, "fair_value": 22.625269, "relative_strength": -23.099254, "rate_of_change": -0.6938865958752681, "market_dynamics": 0.151766, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.514645, "high": 21.945897, "low": 20.03756, "close": 20.848602, "volume": 29600}, "trend_line": 21.434962, "activity_lines": {"activity_5": 20.543268, "activity_10": 20.578833, "activity_20": 20.738324, "activity_30": 21.003392}, "trend_signal": 0, "fair_value": 22.59716, "relative_strength": -19.946206, "rate_of_change": -0.4131872779909448, "market_dynamics": 0.161056, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.991729, "high": 21.373395, "low": 20.848602, "close": 20.991728, "volume": 5282}, "trend_line": 21.363243, "activity_lines": {"activity_5": 20.654588, "activity_10": 20.661238, "activity_20": 20.744356, "activity_30": 20.974796}, "trend_signal": 0, "fair_value": 22.564979, "relative_strength": -18.041365, "rate_of_change": -0.3345888833392758, "market_dynamics": 0.062974, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.56423, "high": 21.56423, "low": 21.56423, "close": 21.56423, "volume": 500}, "trend_line": 21.319938, "activity_lines": {"activity_5": 20.956742, "activity_10": 20.830387, "activity_20": 20.805603, "activity_30": 20.987763}, "trend_signal": 0, "fair_value": 22.532944, "relative_strength": -13.123896, "rate_of_change": -0.20270798773388546, "market_dynamics": 0.406935, "expectation": {"probability": 34.4407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.56423, "high": 21.56423, "low": 21.56423, "close": 21.56423, "volume": 3499}, "trend_line": 21.276633, "activity_lines": {"activity_5": 21.233451, "activity_10": 20.980452, "activity_20": 20.86637, "activity_30": 21.003524}, "trend_signal": 0, "fair_value": 22.50091, "relative_strength": -15.474556, "rate_of_change": -0.2031197276464882, "market_dynamics": 0.880818, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.514643, "high": 20.800892, "low": 19.799015, "close": 20.657766, "volume": 9501}, "trend_line": 21.203113, "activity_lines": {"activity_5": 21.138033, "activity_10": 20.946621, "activity_20": 20.838107, "activity_30": 20.963597}, "trend_signal": 0, "fair_value": 22.463065, "relative_strength": -15.754489, "rate_of_change": -0.34554339495352493, "market_dynamics": 0.82357, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.657766, "high": 20.800892, "low": 20.657766, "close": 20.800892, "volume": 1999}, "trend_line": 21.174803, "activity_lines": {"activity_5": 21.029893, "activity_10": 20.936212, "activity_20": 20.8302, "activity_30": 20.937647}, "trend_signal": 0, "fair_value": 22.423202, "relative_strength": -15.429057, "rate_of_change": -0.1335181300972061, "market_dynamics": 0.836161, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.800892, "high": 20.800892, "low": 20.037558, "close": 20.800892, "volume": 4500}, "trend_line": 21.126273, "activity_lines": {"activity_5": 20.924934, "activity_10": 20.920598, "activity_20": 20.826338, "activity_30": 20.913524}, "trend_signal": 0, "fair_value": 22.383338, "relative_strength": -12.357592, "rate_of_change": -0.22918749232283064, "market_dynamics": 0.712146, "expectation": {"probability": 33.6474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.800892, "high": 20.800892, "low": 20.800892, "close": 20.800892, "volume": 2949}, "trend_line": 21.079298, "activity_lines": {"activity_5": 20.832698, "activity_10": 20.908454, "activity_20": 20.82452, "activity_30": 20.892531}, "trend_signal": 0, "fair_value": 22.346411, "relative_strength": -15.148173, "rate_of_change": -0.22235346480659304, "market_dynamics": 0.555619, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.800893, "high": 23.567986, "low": 20.800893, "close": 21.468813, "volume": 92086}, "trend_line": 21.054588, "activity_lines": {"activity_5": 21.013991, "activity_10": 21.024689, "activity_20": 20.889495, "activity_30": 20.917661}, "trend_signal": 0, "fair_value": 22.309655, "relative_strength": -11.311457, "rate_of_change": -0.11722401761198332, "market_dynamics": 0.805675, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.566107, "high": 22.566107, "low": 20.514642, "close": 21.56423, "volume": 10301}, "trend_line": 21.033058, "activity_lines": {"activity_5": 21.23345, "activity_10": 21.140924, "activity_20": 20.963557, "activity_30": 20.950542}, "trend_signal": 0, "fair_value": 22.275272, "relative_strength": -8.455376, "rate_of_change": -0.10225799716431637, "market_dynamics": 0.938098, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.564229, "high": 22.089023, "low": 21.277979, "close": 22.089022, "volume": 16804}, "trend_line": 21.029021, "activity_lines": {"activity_5": 21.56741, "activity_10": 21.319614, "activity_20": 21.083055, "activity_30": 21.018668}, "trend_signal": 0, "fair_value": 22.24073, "relative_strength": -8.716259, "rate_of_change": -0.0191935951491233, "market_dynamics": 1.169851, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.089022, "high": 22.089023, "low": 21.277978, "close": 21.468813, "volume": 6649}, "trend_line": 21.040083, "activity_lines": {"activity_5": 21.608757, "activity_10": 21.362986, "activity_20": 21.138715, "activity_30": 21.047042}, "trend_signal": 1, "fair_value": 22.21102, "relative_strength": -9.319819, "rate_of_change": 0.05260349495109171, "market_dynamics": 1.27134, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.468812, "high": 23.377151, "low": 21.182564, "close": 22.136732, "volume": 38320}, "trend_line": 21.062522, "activity_lines": {"activity_5": 21.828217, "activity_10": 21.519123, "activity_20": 21.251171, "activity_30": 21.117793}, "trend_signal": 1, "fair_value": 22.182655, "relative_strength": -6.255084, "rate_of_change": 0.10664881882833874, "market_dynamics": 1.331102, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.136732, "high": 22.136733, "low": 21.182564, "close": 22.089022, "volume": 11213}, "trend_line": 21.098923, "activity_lines": {"activity_5": 21.942717, "activity_10": 21.656176, "activity_20": 21.351359, "activity_30": 21.184019}, "trend_signal": 1, "fair_value": 22.153985, "relative_strength": -6.273418, "rate_of_change": 0.17282355835639202, "market_dynamics": 1.394857, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.089022, "high": 22.089022, "low": 22.089022, "close": 22.089022, "volume": 1799}, "trend_line": 21.099552, "activity_lines": {"activity_5": 22.015869, "activity_10": 21.783688, "activity_20": 21.444049, "activity_30": 21.247897}, "trend_signal": 1, "fair_value": 22.128837, "relative_strength": -7.058037, "rate_of_change": 0.002981194822124289, "market_dynamics": 1.37302, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.089022, "high": 22.900068, "low": 21.755064, "close": 22.5184, "volume": 17483}, "trend_line": 21.128492, "activity_lines": {"activity_5": 22.197162, "activity_10": 21.963246, "activity_20": 21.570136, "activity_30": 21.339435}, "trend_signal": 1, "fair_value": 22.105268, "relative_strength": -4.484425, "rate_of_change": 0.13715931030195422, "market_dynamics": 1.530741, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5184, "high": 23.090901, "low": 21.182562, "close": 22.232147, "volume": 27347}, "trend_line": 21.161888, "activity_lines": {"activity_5": 22.254412, "activity_10": 22.05953, "activity_20": 21.659419, "activity_30": 21.410639}, "trend_signal": 1, "fair_value": 22.08045, "relative_strength": -3.794551, "rate_of_change": 0.15806144612686868, "market_dynamics": 1.420442, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.518399, "high": 23.090901, "low": 21.755063, "close": 21.945898, "volume": 36619}, "trend_line": 21.177791, "activity_lines": {"activity_5": 22.165356, "activity_10": 22.077746, "activity_20": 21.715533, "activity_30": 21.46122}, "trend_signal": 1, "fair_value": 22.053211, "relative_strength": -6.781031, "rate_of_change": 0.07514924944314043, "market_dynamics": 1.317095, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.755064, "high": 22.136732, "low": 21.468813, "close": 21.468813, "volume": 9500}, "trend_line": 21.177791, "activity_lines": {"activity_5": 21.929995, "activity_10": 21.988401, "activity_20": 21.722576, "activity_30": 21.479996}, "trend_signal": 1, "fair_value": 22.028785, "relative_strength": -5.618559, "rate_of_change": 0.0, "market_dynamics": 1.101459, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.468812, "high": 22.232149, "low": 21.468812, "close": 21.755064, "volume": 23500}, "trend_line": 21.215958, "activity_lines": {"activity_5": 21.831397, "activity_10": 21.951102, "activity_20": 21.752337, "activity_30": 21.517239}, "trend_signal": 1, "fair_value": 22.000322, "relative_strength": -1.635409, "rate_of_change": 0.18022181822457967, "market_dynamics": 0.878985, "expectation": {"probability": 34.7252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.945898, "high": 21.945898, "low": 21.945898, "close": 21.945898, "volume": 701}, "trend_line": 21.244583, "activity_lines": {"activity_5": 21.818675, "activity_10": 21.94503, "activity_20": 21.790731, "activity_30": 21.564332}, "trend_signal": 1, "fair_value": 21.972496, "relative_strength": 2.459488, "rate_of_change": 0.13492202426116287, "market_dynamics": 0.643514, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.945898, "high": 21.945898, "low": 21.945898, "close": 21.945898, "volume": 608}, "trend_line": 21.308194, "activity_lines": {"activity_5": 21.84412, "activity_10": 21.941561, "activity_20": 21.8239, "activity_30": 21.609578}, "trend_signal": 1, "fair_value": 21.948779, "relative_strength": 1.838701, "rate_of_change": 0.2994222103582906, "market_dynamics": 0.402337, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.945897, "high": 21.945897, "low": 20.61006, "close": 20.61006, "volume": 10661}, "trend_line": 21.311375, "activity_lines": {"activity_5": 21.443368, "activity_10": 21.686537, "activity_20": 21.725302, "activity_30": 21.564537}, "trend_signal": 1, "fair_value": 21.9165, "relative_strength": -1.268375, "rate_of_change": 0.01492852937232237, "market_dynamics": -0.023465, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.087144, "high": 21.087144, "low": 20.61006, "close": 20.991728, "volume": 3300}, "trend_line": 21.327277, "activity_lines": {"activity_5": 21.258896, "activity_10": 21.528665, "activity_20": 21.667598, "activity_30": 21.543915}, "trend_signal": 0, "fair_value": 21.886667, "relative_strength": 2.313632, "rate_of_change": 0.07461742848594694, "market_dynamics": -0.463016, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.037557, "high": 20.037557, "low": 18.41547, "close": 18.892555, "volume": 26610}, "trend_line": 21.273208, "activity_lines": {"activity_5": 20.406504, "activity_10": 21.009077, "activity_20": 21.412698, "activity_30": 21.386836}, "trend_signal": 0, "fair_value": 21.843377, "relative_strength": 0.740882, "rate_of_change": -0.25352040956751476, "market_dynamics": -0.83374, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.369638, "high": 19.369638, "low": 19.369638, "close": 19.369638, "volume": 500}, "trend_line": 21.235041, "activity_lines": {"activity_5": 19.903974, "activity_10": 20.634348, "activity_20": 21.211641, "activity_30": 21.264025}, "trend_signal": 0, "fair_value": 21.803146, "relative_strength": 4.21382, "rate_of_change": -0.17941346692986498, "market_dynamics": -1.225882, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.369638, "high": 19.369639, "low": 18.606304, "close": 19.274223, "volume": 5500}, "trend_line": 21.177791, "activity_lines": {"activity_5": 19.54139, "activity_10": 20.299521, "activity_20": 21.008312, "activity_30": 21.137521}, "trend_signal": 0, "fair_value": 21.762303, "relative_strength": 1.617524, "rate_of_change": -0.26960155151101334, "market_dynamics": -1.292267, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.274223, "high": 19.846724, "low": 19.083389, "close": 19.274223, "volume": 7929}, "trend_line": 21.114179, "activity_lines": {"activity_5": 19.356917, "activity_10": 20.018475, "activity_20": 20.812253, "activity_30": 21.01471}, "trend_signal": 0, "fair_value": 21.728506, "relative_strength": -2.5627, "rate_of_change": -0.3003712710168833, "market_dynamics": -1.342902, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.274224, "high": 20.180683, "low": 18.606304, "close": 19.274223, "volume": 18210}, "trend_line": 21.072832, "activity_lines": {"activity_5": 19.2615, "activity_10": 19.786005, "activity_20": 20.623464, "activity_30": 20.896003}, "trend_signal": 0, "fair_value": 21.687664, "relative_strength": -2.816027, "rate_of_change": -0.19582575292177734, "market_dynamics": -1.310275, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.369638, "high": 19.560473, "low": 18.606304, "close": 18.701721, "volume": 12055}, "trend_line": 21.037846, "activity_lines": {"activity_5": 19.08975, "activity_10": 19.489345, "activity_20": 20.390601, "activity_30": 20.743028}, "trend_signal": 0, "fair_value": 21.643151, "relative_strength": -9.313717, "rate_of_change": -0.16602419646300964, "market_dynamics": -1.272962, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.083389, "high": 19.083389, "low": 19.083389, "close": 19.083389, "volume": 1200}, "trend_line": 20.979005, "activity_lines": {"activity_5": 19.057944, "activity_10": 19.317594, "activity_20": 20.207719, "activity_30": 20.616934}, "trend_signal": 0, "fair_value": 21.601085, "relative_strength": -6.332987, "rate_of_change": -0.27969118131199117, "market_dynamics": -1.241991, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.274223, "high": 19.274223, "low": 18.320054, "close": 19.083389, "volume": 21572}, "trend_line": 20.915394, "activity_lines": {"activity_5": 19.045222, "activity_10": 19.197889, "activity_20": 20.039149, "activity_30": 20.494636}, "trend_signal": 0, "fair_value": 21.558432, "relative_strength": -4.730275, "rate_of_change": -0.30321266428032045, "market_dynamics": -1.087394, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.320054, "high": 19.274223, "low": 18.320054, "close": 19.274223, "volume": 6509}, "trend_line": 20.839061, "activity_lines": {"activity_5": 19.108834, "activity_10": 19.164927, "activity_20": 19.900113, "activity_30": 20.388754}, "trend_signal": 0, "fair_value": 21.515241, "relative_strength": -4.859386, "rate_of_change": -0.36496085132318434, "market_dynamics": -1.026343, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.274223, "high": 19.274223, "low": 18.320054, "close": 19.274223, "volume": 4400}, "trend_line": 20.762727, "activity_lines": {"activity_5": 19.172445, "activity_10": 19.156253, "activity_20": 19.774707, "activity_30": 20.287797}, "trend_signal": 0, "fair_value": 21.47205, "relative_strength": -6.456071, "rate_of_change": -0.36630249318814906, "market_dynamics": -0.887103, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.274223, "high": 20.037559, "low": 19.083389, "close": 19.274223, "volume": 3702}, "trend_line": 20.716609, "activity_lines": {"activity_5": 19.236056, "activity_10": 19.178806, "activity_20": 19.662706, "activity_30": 20.191765}, "trend_signal": 0, "fair_value": 21.428858, "relative_strength": -6.187062, "rate_of_change": -0.2221191850184392, "market_dynamics": -0.742195, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.560473, "high": 19.655891, "low": 18.701722, "close": 18.892555, "volume": 20418}, "trend_line": 20.652998, "activity_lines": {"activity_5": 19.134278, "activity_10": 19.125026, "activity_20": 19.527759, "activity_30": 20.074084}, "trend_signal": 0, "fair_value": 21.399367, "relative_strength": -10.097848, "rate_of_change": -0.30705314754937973, "market_dynamics": -0.650851, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.083389, "high": 19.560472, "low": 18.606304, "close": 19.560472, "volume": 1500}, "trend_line": 20.61165, "activity_lines": {"activity_5": 19.267861, "activity_10": 19.201359, "activity_20": 19.47369, "activity_30": 20.003598}, "trend_signal": 0, "fair_value": 21.379147, "relative_strength": -6.609961, "rate_of_change": -0.20020337967397894, "market_dynamics": -0.454467, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.274224, "high": 19.36964, "low": 18.41547, "close": 18.797138, "volume": 10600}, "trend_line": 20.544859, "activity_lines": {"activity_5": 19.115194, "activity_10": 19.133699, "activity_20": 19.359644, "activity_30": 19.886533}, "trend_signal": 0, "fair_value": 21.371941, "relative_strength": -10.885985, "rate_of_change": -0.32404489693936217, "market_dynamics": -0.285558, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.844847, "high": 19.560472, "low": 18.789617, "close": 19.271402, "volume": 20400}, "trend_line": 20.471611, "activity_lines": {"activity_5": 19.152421, "activity_10": 19.160944, "activity_20": 19.30576, "activity_30": 19.804374}, "trend_signal": 0, "fair_value": 21.366308, "relative_strength": -10.990071, "rate_of_change": -0.3565271487139412, "market_dynamics": 0.081146, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.271402, "high": 19.271403, "low": 18.789618, "close": 19.271402, "volume": 2500}, "trend_line": 20.395184, "activity_lines": {"activity_5": 19.189835, "activity_10": 19.18824, "activity_20": 19.26234, "activity_30": 19.726941}, "trend_signal": 0, "fair_value": 21.366546, "relative_strength": -10.707326, "rate_of_change": -0.3733316347208772, "market_dynamics": 0.205552, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.271402, "high": 19.560472, "low": 19.271402, "close": 19.560472, "volume": 400}, "trend_line": 20.310899, "activity_lines": {"activity_5": 19.323795, "activity_10": 19.257737, "activity_20": 19.258277, "activity_30": 19.673089}, "trend_signal": 0, "fair_value": 21.368637, "relative_strength": -9.382274, "rate_of_change": -0.41325932631939616, "market_dynamics": 0.292674, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.560472, "high": 19.560472, "low": 19.464117, "close": 19.464117, "volume": 500}, "trend_line": 20.244076, "activity_lines": {"activity_5": 19.381108, "activity_10": 19.30104, "activity_20": 19.256397, "activity_30": 19.618458}, "trend_signal": 0, "fair_value": 21.381266, "relative_strength": -11.769748, "rate_of_change": -0.32900070055982955, "market_dynamics": 0.390959, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.464117, "high": 20.475865, "low": 18.789617, "close": 20.379507, "volume": 18139}, "trend_line": 20.185502, "activity_lines": {"activity_5": 19.749975, "activity_10": 19.503855, "activity_20": 19.353515, "activity_30": 19.627195}, "trend_signal": 0, "fair_value": 21.399176, "relative_strength": -8.532152, "rate_of_change": -0.2893389651372586, "market_dynamics": 0.522412, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.379507, "high": 20.475864, "low": 19.560472, "close": 20.475864, "volume": 709}, "trend_line": 20.13173, "activity_lines": {"activity_5": 20.04547, "activity_10": 19.704094, "activity_20": 19.460908, "activity_30": 19.645929}, "trend_signal": 0, "fair_value": 21.41007, "relative_strength": -5.826256, "rate_of_change": -0.2663892134067243, "market_dynamics": 0.699814, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.475864, "high": 20.475864, "low": 20.475864, "close": 20.475864, "volume": 1055}, "trend_line": 20.077958, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.882485, "activity_20": 19.570757, "activity_30": 19.668131}, "trend_signal": 0, "fair_value": 21.416268, "relative_strength": -7.490159, "rate_of_change": -0.2671007409696144, "market_dynamics": 0.836434, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.475864, "high": 20.524042, "low": 20.234972, "close": 20.234972, "volume": 7200}, "trend_line": 20.001843, "activity_lines": {"activity_5": 20.315269, "activity_10": 19.995229, "activity_20": 19.650124, "activity_30": 19.678261}, "trend_signal": 0, "fair_value": 21.427673, "relative_strength": -9.372862, "rate_of_change": -0.3790973165697325, "market_dynamics": 1.004801, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.234972, "high": 21.391256, "low": 20.234972, "close": 21.005827, "volume": 15100}, "trend_line": 19.960966, "activity_lines": {"activity_5": 20.581857, "activity_10": 20.223721, "activity_20": 19.798786, "activity_30": 19.743034}, "trend_signal": 0, "fair_value": 21.450185, "relative_strength": -9.286303, "rate_of_change": -0.20436616765765947, "market_dynamics": 1.056277, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.391258, "high": 22.306649, "low": 21.391258, "close": 21.487614, "volume": 7260}, "trend_line": 19.94569, "activity_lines": {"activity_5": 20.906259, "activity_10": 20.513531, "activity_20": 19.985086, "activity_30": 19.841527}, "trend_signal": 0, "fair_value": 21.478133, "relative_strength": -7.38075, "rate_of_change": -0.07652936235651155, "market_dynamics": 1.171073, "expectation": {"probability": 33.4364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.680328, "high": 21.680328, "low": 21.198543, "close": 21.198544, "volume": 9175}, "trend_line": 19.936681, "activity_lines": {"activity_5": 21.060431, "activity_10": 20.701866, "activity_20": 20.133316, "activity_30": 19.922357}, "trend_signal": 0, "fair_value": 21.493661, "relative_strength": -8.403387, "rate_of_change": -0.04516765276106736, "market_dynamics": 1.281297, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.391257, "high": 24.715572, "low": 20.813116, "close": 21.198544, "volume": 94553}, "trend_line": 19.91813, "activity_lines": {"activity_5": 21.166424, "activity_10": 20.855161, "activity_20": 20.272383, "activity_30": 20.003767}, "trend_signal": 1, "fair_value": 21.509188, "relative_strength": -12.190955, "rate_of_change": -0.09304959035056362, "market_dynamics": 1.444029, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.487612, "high": 21.487612, "low": 21.054007, "close": 21.246721, "volume": 7000}, "trend_line": 19.894824, "activity_lines": {"activity_5": 21.240298, "activity_10": 20.982177, "activity_20": 20.404148, "activity_30": 20.089483}, "trend_signal": 1, "fair_value": 21.525611, "relative_strength": -13.473664, "rate_of_change": -0.1170089762442639, "market_dynamics": 1.380901, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.246721, "high": 21.246721, "low": 19.945902, "close": 19.945902, "volume": 15120}, "trend_line": 19.828158, "activity_lines": {"activity_5": 20.813115, "activity_10": 20.842022, "activity_20": 20.401724, "activity_30": 20.092778}, "trend_signal": 1, "fair_value": 21.533108, "relative_strength": -18.542823, "rate_of_change": -0.33509218277076214, "market_dynamics": 1.117066, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.945902, "high": 19.945902, "low": 18.596903, "close": 18.885975, "volume": 22367}, "trend_line": 19.770688, "activity_lines": {"activity_5": 20.103285, "activity_10": 20.500393, "activity_20": 20.294247, "activity_30": 20.031992}, "trend_signal": 1, "fair_value": 21.533811, "relative_strength": -23.183255, "rate_of_change": -0.2898403371609132, "market_dynamics": 0.662765, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.596903, "high": 19.560473, "low": 18.596903, "close": 19.464117, "volume": 9000}, "trend_line": 19.719768, "activity_lines": {"activity_5": 19.759612, "activity_10": 20.291035, "activity_20": 20.24368, "activity_30": 20.012213}, "trend_signal": 1, "fair_value": 21.53822, "relative_strength": -22.447465, "rate_of_change": -0.2575529996730585, "market_dynamics": 0.136013, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.271402, "high": 20.28315, "low": 19.271402, "close": 20.28315, "volume": 6400}, "trend_line": 19.766121, "activity_lines": {"activity_5": 19.804578, "activity_10": 20.248988, "activity_20": 20.270213, "activity_30": 20.04856}, "trend_signal": 1, "fair_value": 21.557274, "relative_strength": -17.101147, "rate_of_change": 0.2350585463277249, "market_dynamics": -0.235107, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.861292, "high": 44.324227, "low": 20.861292, "close": 39.02459, "volume": 1130461}, "trend_line": 20.421286, "activity_lines": {"activity_5": 26.157717, "activity_10": 23.61798, "activity_20": 22.07684, "activity_30": 21.291042}, "trend_signal": 1, "fair_value": 21.693235, "relative_strength": 59.213993, "rate_of_change": 3.3145855982567354, "market_dynamics": 0.129157, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.217303, "high": 39.217303, "low": 29.870672, "close": 32.231422, "volume": 212665}, "trend_line": 20.853193, "activity_lines": {"activity_5": 29.061275, "activity_10": 25.41022, "activity_20": 23.140631, "activity_30": 22.052987}, "trend_signal": 1, "fair_value": 21.768918, "relative_strength": 35.38226, "rate_of_change": 2.114984335462529, "market_dynamics": 0.58237, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.231421, "high": 32.231421, "low": 27.943534, "close": 28.232603, "volume": 89047}, "trend_line": 21.151806, "activity_lines": {"activity_5": 29.812859, "activity_10": 26.271301, "activity_20": 23.763245, "activity_30": 22.529077}, "trend_signal": 1, "fair_value": 21.826599, "relative_strength": 13.196282, "rate_of_change": 1.431977347545767, "market_dynamics": 0.924654, "expectation": {"probability": 32.6104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.051639, "high": 40.469943, "low": 26.016393, "close": 32.761383, "volume": 453374}, "trend_line": 21.601378, "activity_lines": {"activity_5": 31.450928, "activity_10": 27.833161, "activity_20": 24.772241, "activity_30": 23.278082}, "trend_signal": 1, "fair_value": 21.90744, "relative_strength": 29.040226, "rate_of_change": 2.1254544411006786, "market_dynamics": 1.338337, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.412383, "high": 32.954098, "low": 23.125682, "close": 25.052822, "volume": 493014}, "trend_line": 21.813081, "activity_lines": {"activity_5": 29.632992, "activity_10": 27.78323, "activity_20": 24.982849, "activity_30": 23.500756}, "trend_signal": 1, "fair_value": 21.938868, "relative_strength": -2.0646, "rate_of_change": 0.9800439583067339, "market_dynamics": 1.065661, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.571037, "high": 31.412385, "low": 23.607467, "close": 28.184425, "volume": 223875}, "trend_line": 22.116449, "activity_lines": {"activity_5": 28.540946, "activity_10": 28.232604, "activity_20": 25.464176, "activity_30": 23.911811}, "trend_signal": 1, "fair_value": 21.990369, "relative_strength": 11.971174, "rate_of_change": 1.3907618093931755, "market_dynamics": 0.860786, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.184426, "high": 29.388888, "low": 26.016394, "close": 28.425318, "volume": 56244}, "trend_line": 22.427846, "activity_lines": {"activity_5": 28.251875, "activity_10": 28.599637, "activity_20": 25.927377, "activity_30": 24.318835}, "trend_signal": 1, "fair_value": 22.048406, "relative_strength": 9.441803, "rate_of_change": 1.407988235362736, "market_dynamics": 0.713662, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.569853, "high": 28.569853, "low": 27.172677, "close": 28.473495, "volume": 10061}, "trend_line": 22.734489, "activity_lines": {"activity_5": 28.232603, "activity_10": 28.821257, "activity_20": 26.352495, "activity_30": 24.708876}, "trend_signal": 1, "fair_value": 22.106751, "relative_strength": 6.614707, "rate_of_change": 1.3672423111876242, "market_dynamics": 0.415518, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.569854, "high": 36.808381, "low": 26.979963, "close": 28.184425, "volume": 194662}, "trend_line": 23.031496, "activity_lines": {"activity_5": 28.100915, "activity_10": 28.816001, "activity_20": 26.71154, "activity_30": 25.060485}, "trend_signal": 1, "fair_value": 22.167646, "relative_strength": 2.274517, "rate_of_change": 1.3064159920198808, "market_dynamics": 0.315753, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.991711, "high": 28.377141, "low": 26.498178, "close": 27.365391, "volume": 29344}, "trend_line": 23.301201, "activity_lines": {"activity_5": 28.001347, "activity_10": 28.503279, "activity_20": 26.955874, "activity_30": 25.340091}, "trend_signal": 1, "fair_value": 22.223292, "relative_strength": -4.053805, "rate_of_change": 1.1710268408096387, "market_dynamics": 0.175009, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.365391, "high": 33.724955, "low": 25.052824, "close": 29.388889, "volume": 161478}, "trend_line": 23.651079, "activity_lines": {"activity_5": 28.422106, "activity_10": 28.429698, "activity_20": 27.360114, "activity_30": 25.732845}, "trend_signal": 1, "fair_value": 22.291908, "relative_strength": 1.333154, "rate_of_change": 1.501544920366982, "market_dynamics": 0.140822, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.388888, "high": 30.930599, "low": 26.546355, "close": 27.943533, "volume": 68785}, "trend_line": 23.930514, "activity_lines": {"activity_5": 28.280783, "activity_10": 28.268519, "activity_20": 27.583112, "activity_30": 26.009778}, "trend_signal": 1, "fair_value": 22.35126, "relative_strength": -3.820199, "rate_of_change": 1.1814894364861723, "market_dynamics": 0.052103, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.943533, "high": 29.388889, "low": 27.461748, "close": 28.232603, "volume": 18905}, "trend_line": 24.24503, "activity_lines": {"activity_5": 28.267935, "activity_10": 28.23786, "activity_20": 27.800603, "activity_30": 26.287332}, "trend_signal": 1, "fair_value": 22.416574, "relative_strength": -1.819041, "rate_of_change": 1.3142885271916898, "market_dynamics": -0.088685, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.232603, "high": 28.907104, "low": 26.835428, "close": 28.907104, "volume": 16565}, "trend_line": 24.56622, "activity_lines": {"activity_5": 28.49598, "activity_10": 28.329837, "activity_20": 28.050214, "activity_30": 26.588111}, "trend_signal": 1, "fair_value": 22.481515, "relative_strength": -4.723394, "rate_of_change": 1.3247663541765113, "market_dynamics": -0.170388, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.907104, "high": 30.9306, "low": 28.425319, "close": 29.918852, "volume": 50667}, "trend_line": 24.921135, "activity_lines": {"activity_5": 29.013096, "activity_10": 28.675846, "activity_20": 28.359474, "activity_30": 26.933442}, "trend_signal": 1, "fair_value": 22.538263, "relative_strength": -6.265535, "rate_of_change": 1.4447277603147668, "market_dynamics": -0.384225, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.918852, "high": 34.7367, "low": 27.124499, "close": 29.629782, "volume": 184703}, "trend_line": 25.256779, "activity_lines": {"activity_5": 29.263625, "activity_10": 28.880824, "activity_20": 28.599678, "activity_30": 27.237226}, "trend_signal": 1, "fair_value": 22.601966, "relative_strength": -2.053549, "rate_of_change": 1.3468246931771046, "market_dynamics": -0.445203, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.629782, "high": 30.35246, "low": 28.425319, "close": 28.907104, "volume": 34576}, "trend_line": 25.571545, "activity_lines": {"activity_5": 29.257201, "activity_10": 28.928127, "activity_20": 28.731137, "activity_30": 27.472731}, "trend_signal": 1, "fair_value": 22.655164, "relative_strength": -3.67056, "rate_of_change": 1.246263428919415, "market_dynamics": -0.47273, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.870674, "high": 30.400637, "low": 27.750818, "close": 28.425318, "volume": 53685}, "trend_line": 25.839738, "activity_lines": {"activity_5": 29.025944, "activity_10": 28.879072, "activity_20": 28.774039, "activity_30": 27.656845}, "trend_signal": 1, "fair_value": 22.70821, "relative_strength": -5.374427, "rate_of_change": 1.0487946661024985, "market_dynamics": -0.561662, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.425318, "high": 56.75428, "low": 28.425318, "close": 44.131512, "volume": 1742495}, "trend_line": 26.62826, "activity_lines": {"activity_5": 34.017237, "activity_10": 31.686565, "activity_20": 30.267343, "activity_30": 28.83696}, "trend_signal": 1, "fair_value": 22.873679, "relative_strength": 47.730443, "rate_of_change": 3.05158666856452, "market_dynamics": -0.05025, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.433515, "high": 43.264299, "low": 32.954098, "close": 39.988159, "volume": 230432}, "trend_line": 27.27867, "activity_lines": {"activity_5": 36.612452, "activity_10": 33.450775, "activity_20": 31.248579, "activity_30": 29.698889}, "trend_signal": 1, "fair_value": 23.006717, "relative_strength": 35.291292, "rate_of_change": 2.4425553904010284, "market_dynamics": 0.349143, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.506375, "high": 51.069215, "low": 35.363023, "close": 42.397087, "volume": 538287}, "trend_line": 28.017407, "activity_lines": {"activity_5": 39.339356, "activity_10": 35.423466, "activity_20": 32.365403, "activity_30": 30.67427}, "trend_signal": 1, "fair_value": 23.159893, "relative_strength": 31.329084, "rate_of_change": 2.708112235677168, "market_dynamics": 0.823003, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.842441, "high": 61.283058, "low": 41.915301, "close": 53.959927, "volume": 784115}, "trend_line": 29.115877, "activity_lines": {"activity_5": 45.069387, "activity_10": 39.261979, "activity_20": 34.56739, "activity_30": 32.347981}, "trend_signal": 1, "fair_value": 23.383081, "relative_strength": 59.174488, "rate_of_change": 3.920669746490111, "market_dynamics": 1.438205, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.923497, "high": 59.837704, "low": 47.214937, "close": 49.142075, "volume": 760676}, "trend_line": 30.037692, "activity_lines": {"activity_5": 47.523278, "activity_10": 41.751493, "activity_20": 36.207065, "activity_30": 33.639994}, "trend_signal": 1, "fair_value": 23.577733, "relative_strength": 36.288845, "rate_of_change": 3.1660217550719794, "market_dynamics": 1.475677, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.069214, "high": 51.069214, "low": 45.76958, "close": 47.214935, "volume": 132444}, "trend_line": 30.904905, "activity_lines": {"activity_5": 47.953673, "activity_10": 43.510447, "activity_20": 37.563634, "activity_30": 34.748203}, "trend_signal": 1, "fair_value": 23.721869, "relative_strength": 30.306005, "rate_of_change": 2.887082669334247, "market_dynamics": 1.426611, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.178505, "high": 52.707288, "low": 45.287794, "close": 49.91293, "volume": 294704}, "trend_line": 31.862052, "activity_lines": {"activity_5": 49.077837, "activity_10": 45.427075, "activity_20": 39.108328, "activity_30": 35.974527}, "trend_signal": 1, "fair_value": 23.889171, "relative_strength": 28.165782, "rate_of_change": 3.0970714842838025, "market_dynamics": 1.322081, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.587431, "high": 54.730782, "low": 44.806011, "close": 45.576866, "volume": 211589}, "trend_line": 32.673056, "activity_lines": {"activity_5": 48.094995, "activity_10": 46.191799, "activity_20": 40.121683, "activity_30": 36.859354}, "trend_signal": 1, "fair_value": 24.031026, "relative_strength": 17.809661, "rate_of_change": 2.545360229780568, "market_dynamics": 1.058174, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.384152, "high": 49.142075, "low": 44.516941, "close": 48.178505, "volume": 282198}, "trend_line": 33.614143, "activity_lines": {"activity_5": 47.767382, "activity_10": 47.139601, "activity_20": 41.299991, "activity_30": 37.859706}, "trend_signal": 1, "fair_value": 24.190732, "relative_strength": 20.606311, "rate_of_change": 2.880315205287182, "market_dynamics": 0.863159, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.142077, "high": 49.142077, "low": 46.251367, "close": 48.563934, "volume": 183065}, "trend_line": 34.603409, "activity_lines": {"activity_5": 47.953672, "activity_10": 47.807093, "activity_20": 42.420945, "activity_30": 38.824208}, "trend_signal": 1, "fair_value": 24.355258, "relative_strength": 14.396563, "rate_of_change": 2.943005270132874, "market_dynamics": 0.758399, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.660292, "high": 55.887066, "low": 46.925864, "close": 54.730782, "volume": 250525}, "trend_line": 35.778964, "activity_lines": {"activity_5": 50.234122, "activity_10": 49.229673, "activity_20": 44.033548, "activity_30": 40.122749}, "trend_signal": 1, "fair_value": 24.56225, "relative_strength": 27.130932, "rate_of_change": 3.397223088626912, "market_dynamics": 0.698024, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.803643, "high": 55.597998, "low": 47.02222, "close": 49.720215, "volume": 264288}, "trend_line": 36.7602, "activity_lines": {"activity_5": 50.343325, "activity_10": 49.548526, "activity_20": 45.042543, "activity_30": 41.022184}, "trend_signal": 1, "fair_value": 24.741821, "relative_strength": 17.293485, "rate_of_change": 2.742494165007113, "market_dynamics": 0.632588, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.298359, "high": 54.345356, "low": 47.744897, "close": 54.248997, "volume": 107915}, "trend_line": 37.26768, "activity_lines": {"activity_5": 51.974971, "activity_10": 50.513848, "activity_20": 46.3764, "activity_30": 42.150494}, "trend_signal": 1, "fair_value": 24.94866, "relative_strength": 20.939742, "rate_of_change": 1.3805147958933877, "market_dynamics": 0.586224, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.441712, "high": 58.295993, "low": 46.781327, "close": 49.045719, "volume": 261580}, "trend_line": 37.828156, "activity_lines": {"activity_5": 51.294048, "activity_10": 50.317631, "activity_20": 47.096324, "activity_30": 42.910367}, "trend_signal": 1, "fair_value": 25.125081, "relative_strength": 13.473592, "rate_of_change": 1.503919750303752, "market_dynamics": 0.431832, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.142075, "high": 49.142075, "low": 47.166757, "close": 49.045719, "volume": 31588}, "trend_line": 38.521927, "activity_lines": {"activity_5": 50.555312, "activity_10": 50.210762, "activity_20": 47.715762, "activity_30": 43.634081}, "trend_signal": 1, "fair_value": 25.301502, "relative_strength": 7.663602, "rate_of_change": 1.8340069233086544, "market_dynamics": 0.082753, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.142074, "high": 55.0, "low": 48.178504, "close": 53.0, "volume": 105789}, "trend_line": 39.196547, "activity_lines": {"activity_5": 51.102549, "activity_10": 50.824606, "activity_20": 48.612688, "activity_30": 44.56815}, "trend_signal": 1, "fair_value": 25.500335, "relative_strength": 19.292713, "rate_of_change": 1.751262339498241, "market_dynamics": -0.078343, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 43.700001, "close": 44.349998, "volume": 154993}, "trend_line": 39.839787, "activity_lines": {"activity_5": 48.881839, "activity_10": 49.760539, "activity_20": 48.571077, "activity_30": 44.900631}, "trend_signal": 1, "fair_value": 25.621919, "relative_strength": 5.658436, "rate_of_change": 1.641062923221269, "market_dynamics": -0.436382, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.200001, "high": 45.950001, "low": 41.900002, "close": 45.950001, "volume": 39297}, "trend_line": 40.431973, "activity_lines": {"activity_5": 47.552477, "activity_10": 49.088526, "activity_20": 48.613126, "activity_30": 45.294838}, "trend_signal": 1, "fair_value": 25.743589, "relative_strength": 6.528113, "rate_of_change": 1.4864185895371331, "market_dynamics": -0.699275, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.099998, "high": 47.349998, "low": 42.349998, "close": 44.0, "volume": 89588}, "trend_line": 40.951129, "activity_lines": {"activity_5": 46.126381, "activity_10": 48.055182, "activity_20": 48.391746, "activity_30": 45.525033}, "trend_signal": 1, "fair_value": 25.865322, "relative_strength": 2.881527, "rate_of_change": 1.2840234138462705, "market_dynamics": -0.84405, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 46.349998, "low": 44.0, "close": 46.349998, "volume": 34161}, "trend_line": 41.547012, "activity_lines": {"activity_5": 45.819999, "activity_10": 47.525085, "activity_20": 48.322305, "activity_30": 45.873348}, "trend_signal": 1, "fair_value": 25.991949, "relative_strength": 5.230392, "rate_of_change": 1.455107623528525, "market_dynamics": -1.029923, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 46.150002, "volume": 158340}, "trend_line": 42.145865, "activity_lines": {"activity_5": 45.626667, "activity_10": 46.998877, "activity_20": 48.148461, "activity_30": 46.170315}, "trend_signal": 1, "fair_value": 26.111312, "relative_strength": 0.767448, "rate_of_change": 1.4413864467557818, "market_dynamics": -0.998174, "expectation": {"probability": 42.7198, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.995962, 26.596163, 26.129563, 23.936546, 23.936546, 23.516608, 25.522984, 25.756285, 26.316202, 27.062761, 26.129562, 25.429663, 24.449806, 22.396769, 20.530372, 20.53037, 19.597172, 23.796565, 22.863368, 21.463572, 22.396769, 23.376625, 22.023491, 24.263165, 24.263165, 24.263165, 23.050009, 23.050009, 23.050009, 22.863367, 25.476324, 24.543123, 23.516608, 23.516607, 23.143326, 23.329966, 22.863367, 22.39677, 21.650211, 22.583407, 22.210129, 22.210129, 22.210129, 21.136951, 21.463572, 21.650211, 20.996971, 22.070148, 21.650211, 21.23027, 21.468813, 21.468813, 20.419226, 21.087147, 20.037558, 20.514643, 20.514643, 20.514643, 20.514643, 20.991728, 20.419225, 20.514643, 20.514645, 20.991729, 21.56423, 21.56423, 20.514643, 20.657766, 20.800892, 20.800892, 20.800893, 22.566107, 21.564229, 22.089022, 21.468812, 22.136732, 22.089022, 22.089022, 22.5184, 22.518399, 21.755064, 21.468812, 21.945898, 21.945898, 21.945897, 21.087144, 20.037557, 19.369638, 19.369638, 19.274223, 19.274224, 19.369638, 19.083389, 19.274223, 18.320054, 19.274223, 19.274223, 19.560473, 19.083389, 19.274224, 18.844847, 19.271402, 19.271402, 19.560472, 19.464117, 20.379507, 20.475864, 20.475864, 20.234972, 21.391258, 21.680328, 21.391257, 21.487612, 21.246721, 19.945902, 18.596903, 19.271402, 20.861292, 39.217303, 32.231421, 29.051639, 31.412383, 24.571037, 28.184426, 28.569853, 28.569854, 27.991711, 27.365391, 29.388888, 27.943533, 28.232603, 28.907104, 29.918852, 29.629782, 29.870674, 28.425318, 41.433515, 39.506375, 43.842441, 54.923497, 51.069214, 48.178505, 50.587431, 45.384152, 49.142077, 48.660292, 52.803643, 50.298359, 54.441712, 49.142075, 49.142074, 53.0, 42.200001, 46.099998, 44.0, 45.0], "highs": [27.995962, 27.482701, 26.129564, 24.729765, 24.729765, 25.476324, 28.462562, 27.249401, 27.995961, 27.062761, 26.969441, 26.129564, 24.449806, 23.563268, 21.27693, 20.53037, 25.756282, 24.029865, 24.029865, 22.396769, 23.376625, 23.376625, 25.009723, 24.263165, 24.263165, 24.263165, 23.050009, 23.050009, 23.516607, 26.316205, 27.016103, 24.543123, 24.543125, 24.263166, 23.889886, 23.889886, 22.863367, 22.39677, 22.396768, 23.329966, 22.396769, 22.210129, 22.210129, 21.136951, 21.463572, 22.070149, 22.070148, 22.583408, 21.650211, 21.468813, 21.468813, 21.468813, 21.087147, 21.087147, 20.514643, 20.514643, 20.514643, 20.514643, 24.808405, 21.945899, 20.705477, 21.564229, 21.945897, 21.373395, 21.56423, 21.56423, 20.800892, 20.800892, 20.800892, 20.800892, 23.567986, 22.566107, 22.089023, 22.089023, 23.377151, 22.136733, 22.089022, 22.900068, 23.090901, 23.090901, 22.136732, 22.232149, 21.945898, 21.945898, 21.945897, 21.087144, 20.037557, 19.369638, 19.369639, 19.846724, 20.180683, 19.560473, 19.083389, 19.274223, 19.274223, 19.274223, 20.037559, 19.655891, 19.560472, 19.36964, 19.560472, 19.271403, 19.560472, 19.560472, 20.475865, 20.475864, 20.475864, 20.524042, 21.391256, 22.306649, 21.680328, 24.715572, 21.487612, 21.246721, 19.945902, 19.560473, 20.28315, 44.324227, 39.217303, 32.231421, 40.469943, 32.954098, 31.412385, 29.388888, 28.569853, 36.808381, 28.377141, 33.724955, 30.930599, 29.388889, 28.907104, 30.9306, 34.7367, 30.35246, 30.400637, 56.75428, 43.264299, 51.069215, 61.283058, 59.837704, 51.069214, 52.707288, 54.730782, 49.142075, 49.142077, 55.887066, 55.597998, 54.345356, 58.295993, 49.142075, 55.0, 53.0, 45.950001, 47.349998, 46.349998, 47.0], "lows": [25.896265, 25.429663, 23.936546, 23.936546, 23.936546, 21.930168, 24.823085, 23.423287, 25.709623, 24.823085, 22.863367, 23.329967, 21.276928, 20.530371, 19.783813, 19.597171, 19.597172, 22.210127, 20.437053, 21.463572, 22.210129, 22.023491, 22.023491, 24.263165, 24.263165, 22.210129, 23.050009, 23.050009, 21.930168, 22.863367, 23.796567, 23.050007, 23.516607, 23.143326, 22.863367, 22.163469, 22.863367, 21.276931, 21.650211, 22.210129, 21.463571, 22.210129, 22.210129, 21.136951, 21.463572, 20.996971, 20.996971, 21.650211, 20.856991, 20.419226, 21.468813, 20.514642, 19.512765, 20.037558, 20.037558, 20.514643, 20.514643, 20.514643, 20.514643, 20.991728, 20.419225, 19.512766, 20.03756, 20.848602, 21.56423, 21.56423, 19.799015, 20.657766, 20.037558, 20.800892, 20.800893, 20.514642, 21.277979, 21.277978, 21.182564, 21.182564, 22.089022, 21.755064, 21.182562, 21.755063, 21.468813, 21.468812, 21.945898, 21.945898, 20.61006, 20.61006, 18.41547, 19.369638, 18.606304, 19.083389, 18.606304, 18.606304, 19.083389, 18.320054, 18.320054, 18.320054, 19.083389, 18.701722, 18.606304, 18.41547, 18.789617, 18.789618, 19.271402, 19.464117, 18.789617, 19.560472, 20.475864, 20.234972, 20.234972, 21.391258, 21.198543, 20.813116, 21.054007, 19.945902, 18.596903, 18.596903, 19.271402, 20.861292, 29.870672, 27.943534, 26.016393, 23.125682, 23.607467, 26.016394, 27.172677, 26.979963, 26.498178, 25.052824, 26.546355, 27.461748, 26.835428, 28.425319, 27.124499, 28.425319, 27.750818, 28.425318, 32.954098, 35.363023, 41.915301, 47.214937, 45.76958, 45.287794, 44.806011, 44.516941, 46.251367, 46.925864, 47.02222, 47.744897, 46.781327, 47.166757, 48.178504, 43.700001, 41.900002, 42.349998, 44.0, 45.0], "closes": [26.782803, 26.129562, 23.936546, 24.729765, 23.936546, 25.476324, 27.062761, 27.249401, 27.062761, 26.129562, 25.429665, 24.449806, 21.930168, 20.90365, 20.063772, 19.597172, 23.329966, 23.843225, 21.463572, 21.510229, 23.376625, 22.023491, 23.516607, 24.263165, 24.263165, 23.050009, 23.050009, 23.050009, 22.863367, 25.196365, 24.543125, 24.263165, 23.516607, 23.143326, 22.863367, 22.863367, 22.863367, 21.650211, 22.256788, 22.210129, 22.210129, 22.210129, 22.210129, 21.136951, 21.463572, 20.996971, 22.070148, 21.650211, 21.23027, 21.468813, 21.468813, 20.61006, 21.087147, 20.037558, 20.514643, 20.514643, 20.514643, 20.514643, 20.991728, 21.182564, 20.514643, 19.751308, 20.848602, 20.991728, 21.56423, 21.56423, 20.657766, 20.800892, 20.800892, 20.800892, 21.468813, 21.56423, 22.089022, 21.468813, 22.136732, 22.089022, 22.089022, 22.5184, 22.232147, 21.945898, 21.468813, 21.755064, 21.945898, 21.945898, 20.61006, 20.991728, 18.892555, 19.369638, 19.274223, 19.274223, 19.274223, 18.701721, 19.083389, 19.083389, 19.274223, 19.274223, 19.274223, 18.892555, 19.560472, 18.797138, 19.271402, 19.271402, 19.560472, 19.464117, 20.379507, 20.475864, 20.475864, 20.234972, 21.005827, 21.487614, 21.198544, 21.198544, 21.246721, 19.945902, 18.885975, 19.464117, 20.28315, 39.02459, 32.231422, 28.232603, 32.761383, 25.052822, 28.184425, 28.425318, 28.473495, 28.184425, 27.365391, 29.388889, 27.943533, 28.232603, 28.907104, 29.918852, 29.629782, 28.907104, 28.425318, 44.131512, 39.988159, 42.397087, 53.959927, 49.142075, 47.214935, 49.91293, 45.576866, 48.178505, 48.563934, 54.730782, 49.720215, 54.248997, 49.045719, 49.045719, 53.0, 44.349998, 45.950001, 44.0, 46.349998, 46.150002], "volumes": [20846, 35089, 12077, 154, 4011, 45428, 122301, 45155, 18779, 6174, 37332, 22174, 18606, 59725, 20015, 11302, 51879, 15352, 30868, 2144, 6113, 6650, 33706, 6, 0, 11155, 0, 0, 11854, 38502, 92700, 33653, 5100, 42501, 1330, 16166, 0, 24801, 15000, 10258, 8405, 1210, 1017, 7010, 3000, 3179, 7000, 1017, 6182, 2456, 10, 2000, 14015, 7304, 1, 1, 0, 0, 115781, 58422, 13000, 20003, 29600, 5282, 500, 3499, 9501, 1999, 4500, 2949, 92086, 10301, 16804, 6649, 38320, 11213, 1799, 17483, 27347, 36619, 9500, 23500, 701, 608, 10661, 3300, 26610, 500, 5500, 7929, 18210, 12055, 1200, 21572, 6509, 4400, 3702, 20418, 1500, 10600, 20400, 2500, 400, 500, 18139, 709, 1055, 7200, 15100, 7260, 9175, 94553, 7000, 15120, 22367, 9000, 6400, 1130461, 212665, 89047, 453374, 493014, 223875, 56244, 10061, 194662, 29344, 161478, 68785, 18905, 16565, 50667, 184703, 34576, 53685, 1742495, 230432, 538287, 784115, 760676, 132444, 294704, 211589, 282198, 183065, 250525, 264288, 107915, 261580, 31588, 105789, 154993, 39297, 89588, 34161, 158340], "sma": {"5": [null, null, null, null, 25.103, 24.8417, 25.0284, 25.691, 26.1576, 26.5962, 26.5868, 26.0642, 25.0004, 23.7686, 22.5554, 21.3889, 21.1649, 21.5476, 21.6595, 21.9488, 22.7047, 22.4434, 22.3781, 22.938, 23.4886, 23.4233, 23.6286, 23.5353, 23.2553, 23.442, 23.7406, 23.9832, 24.0765, 24.1325, 23.6659, 23.33, 23.05, 22.6767, 22.4994, 22.3688, 22.2381, 22.1075, 22.2195, 21.9955, 21.8462, 21.6036, 21.5756, 21.4636, 21.4822, 21.4833, 21.5777, 21.2856, 21.173, 20.9345, 20.7436, 20.5528, 20.5337, 20.4192, 20.6101, 20.7436, 20.7436, 20.591, 20.6578, 20.6578, 20.7341, 20.944, 21.1253, 21.1158, 21.0776, 20.9249, 20.9059, 21.0871, 21.3448, 21.4784, 21.7455, 21.8696, 21.9745, 22.0604, 22.2131, 22.1749, 22.0509, 21.9841, 21.8696, 21.8123, 21.5451, 21.4497, 20.8772, 20.362, 19.8276, 19.5605, 19.217, 19.1788, 19.1216, 19.0834, 19.0834, 19.0834, 19.1979, 19.1597, 19.2551, 19.1597, 19.1592, 19.1586, 19.2922, 19.2729, 19.5894, 19.8303, 20.0712, 20.2061, 20.5144, 20.736, 20.8806, 21.0251, 21.2274, 21.0155, 20.4951, 20.1483, 19.9652, 23.5207, 25.9779, 27.8472, 30.5066, 31.4606, 29.2925, 28.5313, 28.5795, 27.6641, 28.1266, 28.3675, 28.2711, 28.223, 28.3675, 28.8782, 28.9264, 29.1191, 29.1576, 32.2025, 34.2164, 36.7698, 41.7804, 45.9238, 46.5404, 48.5254, 49.1613, 48.0051, 47.8894, 49.3926, 49.3541, 51.0885, 51.2619, 51.3583, 51.0121, 49.9381, 48.2783, 47.2691, 46.73, 45.36], "10": [24.528264, 24.943019, 25.184268, 25.504839, 25.700292, 25.709624, 25.718956, 25.942923, 25.989583, 25.849603, 25.714289, 25.546314, 25.345676, 24.963064, 24.575787, 23.987872, 23.614592, 23.273975, 22.714056, 22.252123, 22.046819, 21.804187, 21.962831, 22.298782, 22.718722, 23.064005, 23.03601, 22.956688, 23.096668, 23.465281, 23.581931, 23.805899, 23.805899, 23.693915, 23.553935, 23.535271, 23.516607, 23.376627, 23.315969, 23.017345, 22.784046, 22.578742, 22.448094, 22.247457, 22.107477, 21.920838, 21.841516, 21.841516, 21.738864, 21.664732, 21.590601, 21.430594, 21.318296, 21.208356, 21.113463, 21.065231, 20.90968, 20.796123, 20.772269, 20.743644, 20.648227, 20.562352, 20.538498, 20.633915, 20.738873, 20.843832, 20.858144, 20.886769, 20.867686, 20.829518, 20.924935, 21.106228, 21.23027, 21.277978, 21.335228, 21.387707, 21.530833, 21.702584, 21.845709, 21.96021, 21.96021, 21.979293, 21.964981, 22.012689, 21.860022, 21.750293, 21.430646, 21.11577, 20.819978, 20.55281, 20.333351, 20.028017, 19.741766, 19.455515, 19.321931, 19.150181, 19.188348, 19.140639, 19.169264, 19.121556, 19.121274, 19.178242, 19.22595, 19.264023, 19.374551, 19.494715, 19.614879, 19.749121, 19.893657, 20.162704, 20.355418, 20.548133, 20.716757, 20.764936, 20.615583, 20.514408, 20.495137, 22.374098, 23.496658, 24.171157, 25.327441, 25.712869, 26.406639, 27.254581, 28.213333, 29.085363, 29.793587, 28.830017, 28.401228, 28.401228, 28.015801, 28.502404, 28.646939, 28.695118, 28.6903, 30.285009, 31.547286, 32.848105, 35.449745, 37.540692, 39.371475, 41.370883, 42.965591, 44.892731, 46.906593, 47.96652, 48.939726, 50.124917, 49.633496, 49.62386, 50.202367, 49.646074, 49.683387, 49.265537, 49.044143, 48.186065], "20": [23.200184, 23.581586, 23.821279, 24.118952, 24.079291, 24.162415, 24.343179, 24.542434, 24.750676, 24.935155, 25.121277, 25.244666, 25.264972, 25.233952, 25.138039, 24.848748, 24.666774, 24.608449, 24.351819, 24.050863, 23.880554, 23.67525, 23.654253, 23.630923, 23.647254, 23.525939, 23.325301, 23.115331, 22.905362, 22.858702, 22.814375, 22.805043, 22.884365, 22.996349, 23.136328, 23.299638, 23.276308, 23.166657, 23.206318, 23.241313, 23.182988, 23.19232, 23.126996, 22.970686, 22.830706, 22.728054, 22.679061, 22.609071, 22.527416, 22.341039, 22.187323, 22.004668, 21.883195, 21.727907, 21.61047, 21.493034, 21.375598, 21.31882, 21.255567, 21.204188, 21.119414, 20.996473, 20.928397, 20.921135, 20.926168, 20.954531, 20.883912, 20.841446, 20.819977, 20.786581, 20.786581, 20.83429, 20.884384, 20.955946, 21.037051, 21.11577, 21.194489, 21.294676, 21.356697, 21.394864, 21.442573, 21.54276, 21.597625, 21.645334, 21.597625, 21.569, 21.48074, 21.409177, 21.332843, 21.25651, 21.14678, 21.003655, 20.853373, 20.734102, 20.590977, 20.450237, 20.309497, 20.128205, 19.994621, 19.837183, 19.727312, 19.603129, 19.483858, 19.359769, 19.348241, 19.322448, 19.401613, 19.44488, 19.53146, 19.64213, 19.738346, 19.863187, 19.971354, 20.014479, 19.995067, 20.004562, 20.055008, 21.06161, 21.695157, 22.16693, 22.84143, 23.130501, 23.561698, 24.009758, 24.414458, 24.799886, 25.144362, 25.602058, 25.948943, 26.286193, 26.671621, 27.107636, 27.526789, 27.974849, 28.451816, 29.685186, 30.670437, 30.839061, 31.925487, 32.97096, 33.693638, 34.936643, 35.806265, 36.793925, 37.798447, 39.125764, 40.243506, 41.486511, 42.54162, 43.582276, 44.786921, 45.508478, 46.324489, 47.079134, 47.975368, 48.076292], "30": [21.908741, 22.156902, 22.331964, 22.554837, 22.726845, 22.873852, 23.119537, 23.340912, 23.571332, 23.831706, 24.038219, 24.236495, 24.329412, 24.400323, 24.24479, 24.104234, 24.100317, 24.119614, 24.071803, 24.040811, 24.096457, 24.09784, 24.164258, 24.255562, 24.3316, 24.253834, 24.123186, 24.057862, 23.933435, 23.855669, 23.781013, 23.7188, 23.704802, 23.651921, 23.616148, 23.529049, 23.38907, 23.20243, 23.042231, 22.911583, 22.804265, 22.729609, 22.738941, 22.746718, 22.793378, 22.840038, 22.798044, 22.724944, 22.717167, 22.715786, 22.652193, 22.605078, 22.524096, 22.383243, 22.258292, 22.17378, 22.089267, 22.004755, 21.942367, 21.808574, 21.674291, 21.523896, 21.434962, 21.363243, 21.319938, 21.276633, 21.203113, 21.174803, 21.126273, 21.079298, 21.054588, 21.033058, 21.029021, 21.040083, 21.062522, 21.098923, 21.099552, 21.128492, 21.161888, 21.177791, 21.177791, 21.215958, 21.244583, 21.308194, 21.311375, 21.327277, 21.273208, 21.235041, 21.177791, 21.114179, 21.072832, 21.037846, 20.979005, 20.915394, 20.839061, 20.762727, 20.716609, 20.652998, 20.61165, 20.544859, 20.471611, 20.395184, 20.310899, 20.244076, 20.185502, 20.13173, 20.077958, 20.001843, 19.960966, 19.94569, 19.936681, 19.91813, 19.894824, 19.828158, 19.770688, 19.719768, 19.766121, 20.421286, 20.853193, 21.151806, 21.601378, 21.813081, 22.116449, 22.427846, 22.734489, 23.031496, 23.301201, 23.651079, 23.930514, 24.24503, 24.56622, 24.921135, 25.256779, 25.571545, 25.839738, 26.62826, 27.27867, 28.017407, 29.115877, 30.037692, 30.904905, 31.862052, 32.673056, 33.614143, 34.603409, 35.778964, 36.7602, 37.26768, 37.828156, 38.521927, 39.196547, 39.839787, 40.431973, 40.951129, 41.547012, 42.145865], "50": [20.685075, 20.838552, 20.967402, 21.119444, 21.222649, 21.35665, 21.524211, 21.693673, 21.859402, 22.006467, 22.168843, 22.301548, 22.331652, 22.36504, 22.363312, 22.352252, 22.415847, 22.505279, 22.547117, 22.603628, 22.697466, 22.764242, 22.860879, 22.985271, 23.095009, 23.134687, 23.201843, 23.25068, 23.304944, 23.442504, 23.548681, 23.663914, 23.751393, 23.838733, 23.801405, 23.782396, 23.770713, 23.738432, 23.725609, 23.721012, 23.73107, 23.735632, 23.749353, 23.741611, 23.731243, 23.643522, 23.545536, 23.478346, 23.371028, 23.249817, 23.143537, 23.033147, 22.976159, 22.882315, 22.813877, 22.714643, 22.583681, 22.448986, 22.327565, 22.228625, 22.130325, 22.036355, 22.014723, 22.016485, 22.046494, 22.085835, 22.032391, 21.971545, 21.958291, 21.944104, 21.905948, 21.896763, 21.868211, 21.812324, 21.769795, 21.750576, 21.731356, 21.720724, 21.708099, 21.64309, 21.581604, 21.531442, 21.500028, 21.476079, 21.431013, 21.39358, 21.314164, 21.268552, 21.208901, 21.150183, 21.091465, 21.021297, 20.958762, 20.917691, 20.873904, 20.839449, 20.78353, 20.728377, 20.694981, 20.641548, 20.597599, 20.570826, 20.540293, 20.528824, 20.526121, 20.525346, 20.52457, 20.518977, 20.519259, 20.52536, 20.539038, 20.567982, 20.575945, 20.555028, 20.501463, 20.459461, 20.451969, 20.816442, 21.045053, 21.193687, 21.419539, 21.489311, 21.611219, 21.750349, 21.877084, 21.998992, 22.104519, 22.241929, 22.356157, 22.481891, 22.630657, 22.793933, 22.94761, 23.086834, 23.24314, 23.705935, 24.127847, 24.588396, 25.28211, 25.879467, 26.438282, 27.062506, 27.592375, 28.174278, 28.760072, 29.469203, 30.078123, 30.785252, 31.374957, 31.979928, 32.6545, 33.156072, 33.683863, 34.17458, 34.69399, 35.207473], "200": [23.50294, 23.509939, 23.509637, 23.510553, 23.507044, 23.519021, 23.539845, 23.563892, 23.590211, 23.613239, 23.634599, 23.650876, 23.65451, 23.653011, 23.648457, 23.64157, 23.659301, 23.680056, 23.688913, 23.698003, 23.71615, 23.728906, 23.746654, 23.769508, 23.792363, 23.811442, 23.83739, 23.843646, 23.848968, 23.863666, 23.875098, 23.88971, 23.900588, 23.9096, 23.917213, 23.924825, 23.932438, 23.933985, 23.938564, 23.94291, 23.947257, 23.951603, 23.955949, 23.95493, 23.955543, 23.907341, 23.85649, 23.811325, 23.768182, 23.726689, 23.681304, 23.628649, 23.571509, 23.505916, 23.451867, 23.394155, 23.371934, 23.344447, 23.316598, 23.288329, 23.25672, 23.227248, 23.206469, 23.181825, 23.171951, 23.159329, 23.143549, 23.128484, 23.113419, 23.09698, 23.084797, 23.072175, 23.044317, 23.011526, 22.977494, 22.936813, 22.901627, 22.876832, 22.85839, 22.835312, 22.809848, 22.784441, 22.763194, 22.744696, 22.721807, 22.710902, 22.689502, 22.670486, 22.650994, 22.626006, 22.597354, 22.56584, 22.534632, 22.5064, 22.475229, 22.447952, 22.426627, 22.387366, 22.35694, 22.324758, 22.30113, 22.272236, 22.24387, 22.217542, 22.194188, 22.161698, 22.13791, 22.109025, 22.081246, 22.055876, 22.029061, 21.999956, 21.971091, 21.938013, 21.896429, 21.85911, 21.823138, 21.887743, 21.916092, 21.924447, 21.958193, 21.952481, 21.962885, 21.974036, 21.990007, 21.999953, 22.005345, 22.024061, 22.035551, 22.048485, 22.064792, 22.086158, 22.106079, 22.127881, 22.14178, 22.234209, 22.305921, 22.38922, 22.52896, 22.64461, 22.750624, 22.882722, 22.997033, 23.138319, 23.280388, 23.457871, 23.610301, 23.794076, 23.951376, 24.102723, 24.270178, 24.399649, 24.541929, 24.676291, 24.814159, 24.951028]}, "ema": {"5": [null, null, null, null, 25.103, 25.2274, 25.8392, 26.3093, 26.5604, 26.4168, 26.0878, 25.5418, 24.3379, 23.1932, 22.15, 21.2991, 21.976, 22.5984, 22.2201, 21.9835, 22.4479, 22.3064, 22.7098, 23.2276, 23.5728, 23.3985, 23.2824, 23.2049, 23.0911, 23.7928, 24.0429, 24.1163, 23.9164, 23.6587, 23.3936, 23.2169, 23.099, 22.6161, 22.4963, 22.4009, 22.3373, 22.2949, 22.2667, 21.8901, 21.7479, 21.4976, 21.6885, 21.6757, 21.5272, 21.5078, 21.4948, 21.1999, 21.1623, 20.7874, 20.6965, 20.6359, 20.5955, 20.5685, 20.7096, 20.8672, 20.7497, 20.4169, 20.5608, 20.7044, 20.991, 21.1821, 21.0073, 20.9385, 20.8926, 20.8621, 21.0643, 21.2309, 21.517, 21.5009, 21.7129, 21.8382, 21.9218, 22.1207, 22.1578, 22.0872, 21.8811, 21.8391, 21.8747, 21.8984, 21.469, 21.3099, 20.5041, 20.126, 19.842, 19.6528, 19.5266, 19.2516, 19.1956, 19.1582, 19.1969, 19.2226, 19.2398, 19.1241, 19.2695, 19.1121, 19.1652, 19.2006, 19.3206, 19.3684, 19.7054, 19.9622, 20.1335, 20.1673, 20.4468, 20.7937, 20.9287, 21.0186, 21.0947, 20.7117, 20.1032, 19.8901, 20.0211, 26.3556, 28.3142, 28.287, 29.7785, 28.2033, 28.197, 28.2731, 28.3399, 28.2881, 27.9805, 28.45, 28.2812, 28.265, 28.479, 28.959, 29.1826, 29.0907, 28.8689, 33.9565, 35.967, 38.1104, 43.3936, 45.3097, 45.9448, 47.2675, 46.704, 47.1955, 47.6516, 50.0113, 49.9143, 51.3592, 50.588, 50.0739, 51.0493, 48.8162, 47.8608, 46.5739, 46.4992, 46.3828], "10": [null, null, null, null, null, null, null, null, null, 25.8496, 25.7732, 25.5326, 24.8776, 24.1551, 23.4112, 22.7178, 22.8291, 23.0135, 22.7317, 22.5096, 22.6672, 22.5502, 22.7259, 23.0054, 23.2341, 23.2006, 23.1732, 23.1508, 23.0986, 23.48, 23.6733, 23.7805, 23.7325, 23.6254, 23.4869, 23.3735, 23.2807, 22.9843, 22.852, 22.7353, 22.6398, 22.5617, 22.4978, 22.2504, 22.1073, 21.9054, 21.9354, 21.8835, 21.7648, 21.7109, 21.6669, 21.4748, 21.4043, 21.1558, 21.0392, 20.9438, 20.8658, 20.802, 20.8365, 20.8994, 20.8294, 20.6334, 20.6725, 20.7306, 20.8821, 21.0062, 20.9428, 20.917, 20.8959, 20.8786, 20.9859, 21.0911, 21.2725, 21.3082, 21.4589, 21.5734, 21.6672, 21.8219, 21.8965, 21.9055, 21.8261, 21.8132, 21.8373, 21.8571, 21.6303, 21.5142, 21.0376, 20.7343, 20.4688, 20.2516, 20.0739, 19.8244, 19.6897, 19.5795, 19.524, 19.4786, 19.4414, 19.3416, 19.3814, 19.2752, 19.2745, 19.2739, 19.326, 19.3511, 19.5381, 19.7086, 19.8481, 19.9184, 20.1162, 20.3655, 20.517, 20.6409, 20.751, 20.6047, 20.2922, 20.1416, 20.1673, 23.5959, 25.166, 25.7236, 27.0032, 26.6486, 26.9278, 27.2001, 27.4316, 27.5685, 27.5316, 27.8693, 27.8828, 27.9464, 28.1211, 28.4479, 28.6628, 28.7072, 28.656, 31.4697, 33.0185, 34.7237, 38.2212, 40.2068, 41.481, 43.0141, 43.4801, 44.3343, 45.1033, 46.8538, 47.375, 48.6248, 48.7013, 48.7639, 49.5341, 48.5916, 48.1113, 47.3638, 47.1794, 46.9923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0509, 23.9867, 23.7997, 23.7728, 23.8195, 23.8617, 23.7844, 23.7145, 23.6512, 23.5762, 23.7305, 23.8079, 23.8512, 23.8194, 23.755, 23.6701, 23.5932, 23.5237, 23.3453, 23.2416, 23.1434, 23.0545, 22.9741, 22.9013, 22.7333, 22.6124, 22.4585, 22.4215, 22.3481, 22.2416, 22.168, 22.1014, 21.9594, 21.8763, 21.7012, 21.5882, 21.486, 21.3934, 21.3097, 21.2795, 21.2702, 21.1983, 21.0605, 21.0403, 21.0357, 21.086, 21.1315, 21.0864, 21.0592, 21.0346, 21.0124, 21.0558, 21.1043, 21.198, 21.2238, 21.3108, 21.3849, 21.452, 21.5535, 21.6182, 21.6494, 21.6322, 21.6439, 21.6726, 21.6987, 21.595, 21.5375, 21.2856, 21.1032, 20.929, 20.7714, 20.6288, 20.4453, 20.3156, 20.1982, 20.1102, 20.0306, 19.9586, 19.857, 19.8288, 19.7305, 19.6868, 19.6472, 19.639, 19.6223, 19.6944, 19.7689, 19.8362, 19.8742, 19.982, 20.1253, 20.2276, 20.32, 20.4083, 20.3643, 20.2235, 20.1511, 20.1637, 21.96, 22.9382, 23.4424, 24.33, 24.3988, 24.7593, 25.1085, 25.429, 25.6914, 25.8508, 26.1878, 26.355, 26.5338, 26.7598, 27.0607, 27.3054, 27.4579, 27.5501, 29.1292, 30.1634, 31.3285, 33.4839, 34.9752, 36.1409, 37.4525, 38.2262, 39.1741, 40.0683, 41.4648, 42.251, 43.3937, 43.932, 44.419, 45.2362, 45.1518, 45.2278, 45.1109, 45.2289, 45.3166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8557, 23.9001, 23.9235, 23.8972, 23.8486, 23.785, 23.7256, 23.6699, 23.5396, 23.4569, 23.3764, 23.3012, 23.2308, 23.1649, 23.0341, 22.9328, 22.8079, 22.7603, 22.6887, 22.5946, 22.522, 22.454, 22.335, 22.2545, 22.1115, 22.0085, 21.9121, 21.8219, 21.7376, 21.6895, 21.6568, 21.5831, 21.4649, 21.4252, 21.3972, 21.408, 21.418, 21.369, 21.3323, 21.2981, 21.266, 21.2791, 21.2975, 21.3485, 21.3563, 21.4066, 21.4507, 21.4919, 21.5581, 21.6016, 21.6238, 21.6138, 21.6229, 21.6437, 21.6632, 21.5953, 21.5563, 21.3845, 21.2545, 21.1267, 21.0072, 20.8954, 20.7539, 20.6461, 20.5453, 20.4633, 20.3866, 20.3148, 20.2231, 20.1803, 20.0911, 20.0382, 19.9887, 19.9611, 19.929, 19.9581, 19.9915, 20.0227, 20.0364, 20.099, 20.1886, 20.2537, 20.3147, 20.3748, 20.3471, 20.2529, 20.202, 20.2072, 21.4212, 22.1187, 22.5131, 23.1743, 23.2955, 23.6109, 23.9215, 24.2152, 24.4713, 24.658, 24.9632, 25.1555, 25.354, 25.5832, 25.863, 26.106, 26.2867, 26.4247, 27.5671, 28.3684, 29.2735, 30.8662, 32.0453, 33.0239, 34.1136, 34.8531, 35.7128, 36.5419, 37.7154, 38.4899, 39.5066, 40.122, 40.6978, 41.4915, 41.6759, 41.9516, 42.0838, 42.359, 42.6036], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2498, 23.18, 23.0792, 23.0011, 22.8848, 22.7919, 22.7026, 22.6168, 22.5344, 22.4739, 22.4232, 22.3484, 22.2465, 22.1917, 22.1446, 22.1219, 22.1, 22.0435, 21.9947, 21.9479, 21.9029, 21.8859, 21.8733, 21.8818, 21.8656, 21.8762, 21.8845, 21.8926, 21.9171, 21.9295, 21.9301, 21.912, 21.9059, 21.9074, 21.9089, 21.858, 21.824, 21.7091, 21.6173, 21.5254, 21.4372, 21.3523, 21.2484, 21.1635, 21.0819, 21.011, 20.9429, 20.8775, 20.7996, 20.751, 20.6744, 20.6194, 20.5665, 20.5271, 20.4854, 20.4812, 20.481, 20.4808, 20.4712, 20.4922, 20.5312, 20.5574, 20.5825, 20.6086, 20.5826, 20.516, 20.4748, 20.4673, 21.195, 21.6278, 21.8868, 22.3133, 22.4207, 22.6467, 22.8733, 23.093, 23.2926, 23.4523, 23.6851, 23.8521, 24.0239, 24.2154, 24.4391, 24.6426, 24.8099, 24.9517, 25.7038, 26.264, 26.8967, 27.958, 28.7887, 29.5113, 30.3114, 30.91, 31.5872, 32.253, 33.1344, 33.7849, 34.5874, 35.1544, 35.6991, 36.3776, 36.6902, 37.0534, 37.3258, 37.6797, 38.0118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.720589, 26.571277, 25.746951, 25.258577, 24.630224, 24.75465, 25.494988, 26.235325, 26.692592, 26.68326, 26.294428, 25.582087, 24.204063, 22.838482, 21.603549, 20.617469, 21.264487, 22.157247, 22.129252, 22.079481, 22.555412, 22.328334, 22.68606, 23.314414, 23.756128, 23.609927, 23.485501, 23.29264, 23.068672, 23.71569, 24.082748, 24.256944, 24.101411, 23.790345, 23.367294, 23.099777, 22.944244, 22.477646, 22.337666, 22.241235, 22.188354, 22.179022, 22.21324, 21.852403, 21.675096, 21.392026, 21.547558, 21.572444, 21.494677, 21.490203, 21.48538, 21.162849, 21.096687, 20.7182, 20.578255, 20.501921, 20.489199, 20.482837, 20.673671, 20.864506, 20.788172, 20.457394, 20.543268, 20.654588, 20.956742, 21.233451, 21.138033, 21.029893, 20.924934, 20.832698, 21.013991, 21.23345, 21.56741, 21.608757, 21.828217, 21.942717, 22.015869, 22.197162, 22.254412, 22.165356, 21.929995, 21.831397, 21.818675, 21.84412, 21.443368, 21.258896, 20.406504, 19.903974, 19.54139, 19.356917, 19.2615, 19.08975, 19.057944, 19.045222, 19.108834, 19.172445, 19.236056, 19.134278, 19.267861, 19.115194, 19.152421, 19.189835, 19.323795, 19.381108, 19.749975, 20.04547, 20.260667, 20.315269, 20.581857, 20.906259, 21.060431, 21.166424, 21.240298, 20.813115, 20.103285, 19.759612, 19.804578, 26.157717, 29.061275, 29.812859, 31.450928, 29.632992, 28.540946, 28.251875, 28.232603, 28.100915, 28.001347, 28.422106, 28.280783, 28.267935, 28.49598, 29.013096, 29.263625, 29.257201, 29.025944, 34.017237, 36.612452, 39.339356, 45.069387, 47.523278, 47.953673, 49.077837, 48.094995, 47.767382, 47.953672, 50.234122, 50.343325, 51.974971, 51.294048, 50.555312, 51.102549, 48.881839, 47.552477, 46.126381, 45.819999, 45.626667], "10": [25.630758, 25.921903, 25.738908, 25.656271, 25.371127, 25.330406, 25.576431, 25.854693, 26.0583, 26.083751, 26.007399, 25.777493, 25.120011, 24.31237, 23.42159, 22.516387, 22.396768, 22.438338, 22.109173, 21.890296, 22.094751, 22.09051, 22.401859, 22.820101, 23.177262, 23.237496, 23.234951, 23.237496, 23.220529, 23.602292, 23.798264, 23.922124, 23.869526, 23.749058, 23.598049, 23.472492, 23.350327, 23.010983, 22.807376, 22.606314, 22.459547, 22.355199, 22.288178, 22.049788, 21.907264, 21.705354, 21.732501, 21.697718, 21.586583, 21.537483, 21.501861, 21.323581, 21.261136, 21.028275, 20.902145, 20.793268, 20.693162, 20.621337, 20.656901, 20.7315, 20.689864, 20.526787, 20.578833, 20.661238, 20.830387, 20.980452, 20.946621, 20.936212, 20.920598, 20.908454, 21.024689, 21.140924, 21.319614, 21.362986, 21.519123, 21.656176, 21.783688, 21.963246, 22.05953, 22.077746, 21.988401, 21.951102, 21.94503, 21.941561, 21.686537, 21.528665, 21.009077, 20.634348, 20.299521, 20.018475, 19.786005, 19.489345, 19.317594, 19.197889, 19.164927, 19.156253, 19.178806, 19.125026, 19.201359, 19.133699, 19.160944, 19.18824, 19.257737, 19.30104, 19.503855, 19.704094, 19.882485, 19.995229, 20.223721, 20.513531, 20.701866, 20.855161, 20.982177, 20.842022, 20.500393, 20.291035, 20.248988, 23.61798, 25.41022, 26.271301, 27.833161, 27.78323, 28.232604, 28.599637, 28.821257, 28.816001, 28.503279, 28.429698, 28.268519, 28.23786, 28.329837, 28.675846, 28.880824, 28.928127, 28.879072, 31.686565, 33.450775, 35.423466, 39.261979, 41.751493, 43.510447, 45.427075, 46.191799, 47.139601, 47.807093, 49.229673, 49.548526, 50.513848, 50.317631, 50.210762, 50.824606, 49.760539, 49.088526, 48.055182, 47.525085, 46.998877], "20": [24.282727, 24.561716, 24.595521, 24.682044, 24.664672, 24.797723, 25.073946, 25.350729, 25.59076, 25.722083, 25.769179, 25.705229, 25.389563, 24.974199, 24.481801, 23.954099, 23.809453, 23.73102, 23.431508, 23.16088, 23.096667, 22.919804, 22.904695, 22.962687, 23.0229, 22.96602, 22.920693, 22.894475, 22.870478, 23.088669, 23.24909, 23.38707, 23.454838, 23.479501, 23.466836, 23.44084, 23.39929, 23.244424, 23.15777, 23.062894, 22.964686, 22.872033, 22.778491, 22.588963, 22.445428, 22.270787, 22.208129, 22.110143, 21.978829, 21.87801, 21.794941, 21.644725, 21.557342, 21.381567, 21.266018, 21.161654, 21.068474, 20.986478, 20.955326, 20.948374, 20.882703, 20.752407, 20.738324, 20.744356, 20.805603, 20.86637, 20.838107, 20.8302, 20.826338, 20.82452, 20.889495, 20.963557, 21.083055, 21.138715, 21.251171, 21.351359, 21.444049, 21.570136, 21.659419, 21.715533, 21.722576, 21.752337, 21.790731, 21.8239, 21.725302, 21.667598, 21.412698, 21.211641, 21.008312, 20.812253, 20.623464, 20.390601, 20.207719, 20.039149, 19.900113, 19.774707, 19.662706, 19.527759, 19.47369, 19.359644, 19.30576, 19.26234, 19.258277, 19.256397, 19.353515, 19.460908, 19.570757, 19.650124, 19.798786, 19.985086, 20.133316, 20.272383, 20.404148, 20.401724, 20.294247, 20.24368, 20.270213, 22.07684, 23.140631, 23.763245, 24.772241, 24.982849, 25.464176, 25.927377, 26.352495, 26.71154, 26.955874, 27.360114, 27.583112, 27.800603, 28.050214, 28.359474, 28.599678, 28.731137, 28.774039, 30.267343, 31.248579, 32.365403, 34.56739, 36.207065, 37.563634, 39.108328, 40.121683, 41.299991, 42.420945, 44.033548, 45.042543, 46.3764, 47.096324, 47.715762, 48.612688, 48.571077, 48.613126, 48.391746, 48.322305, 48.148461], "30": [23.249139, 23.52145, 23.636266, 23.790962, 23.880105, 24.057491, 24.327743, 24.594186, 24.834305, 24.999352, 25.102446, 25.129, 24.980205, 24.759188, 24.479411, 24.179564, 24.129611, 24.113025, 23.941667, 23.776405, 23.733554, 23.599814, 23.562315, 23.568696, 23.569187, 23.486504, 23.408837, 23.3396, 23.262536, 23.344015, 23.388367, 23.419474, 23.406429, 23.370205, 23.319331, 23.270764, 23.227817, 23.115632, 23.054623, 23.000939, 22.955684, 22.917353, 22.883838, 22.780484, 22.6977, 22.581803, 22.532133, 22.458079, 22.361648, 22.281109, 22.200659, 22.068909, 21.970978, 21.810556, 21.690001, 21.577508, 21.470467, 21.368878, 21.303521, 21.254502, 21.171023, 21.046959, 21.003392, 20.974796, 20.987763, 21.003524, 20.963597, 20.937647, 20.913524, 20.892531, 20.917661, 20.950542, 21.018668, 21.047042, 21.117793, 21.184019, 21.247897, 21.339435, 21.410639, 21.46122, 21.479996, 21.517239, 21.564332, 21.609578, 21.564537, 21.543915, 21.386836, 21.264025, 21.137521, 21.01471, 20.896003, 20.743028, 20.616934, 20.494636, 20.388754, 20.287797, 20.191765, 20.074084, 20.003598, 19.886533, 19.804374, 19.726941, 19.673089, 19.618458, 19.627195, 19.645929, 19.668131, 19.678261, 19.743034, 19.841527, 19.922357, 20.003767, 20.089483, 20.092778, 20.031992, 20.012213, 20.04856, 21.291042, 22.052987, 22.529077, 23.278082, 23.500756, 23.911811, 24.318835, 24.708876, 25.060485, 25.340091, 25.732845, 26.009778, 26.287332, 26.588111, 26.933442, 27.237226, 27.472731, 27.656845, 28.83696, 29.698889, 30.67427, 32.347981, 33.639994, 34.748203, 35.974527, 36.859354, 37.859706, 38.824208, 40.122749, 41.022184, 42.150494, 42.910367, 43.634081, 44.56815, 44.900631, 45.294838, 45.525033, 45.873348, 46.170315], "50": [21.937514, 22.151023, 22.272513, 22.420057, 22.530531, 22.697342, 22.921111, 23.145628, 23.356181, 23.523638, 23.657881, 23.747331, 23.732767, 23.676767, 23.586521, 23.478045, 23.516387, 23.572362, 23.531511, 23.490849, 23.521162, 23.494732, 23.524236, 23.579228, 23.629342, 23.627577, 23.624256, 23.618302, 23.603113, 23.677287, 23.720448, 23.748467, 23.74269, 23.718845, 23.680595, 23.643809, 23.607769, 23.524612, 23.466508, 23.407078, 23.347827, 23.288182, 23.228359, 23.125912, 23.036577, 22.92935, 22.86765, 22.793323, 22.705163, 22.630567, 22.560723, 22.461371, 22.385058, 22.269818, 22.176968, 22.086802, 22.000528, 21.919389, 21.862242, 21.81734, 21.750125, 21.65683, 21.610251, 21.570134, 21.552399, 21.533486, 21.477483, 21.429189, 21.383281, 21.337893, 21.319254, 21.305854, 21.313393, 21.297731, 21.310452, 21.322971, 21.336244, 21.367108, 21.387164, 21.396489, 21.389655, 21.396457, 21.41271, 21.430196, 21.396234, 21.379007, 21.280928, 21.204672, 21.126463, 21.050593, 20.977026, 20.883311, 20.807314, 20.73377, 20.66932, 20.606588, 20.545207, 20.471051, 20.42525, 20.350825, 20.297094, 20.245086, 20.205465, 20.163262, 20.157406, 20.155435, 20.153495, 20.142138, 20.16123, 20.199205, 20.225604, 20.251467, 20.278084, 20.253377, 20.187924, 20.147244, 20.140329, 20.868667, 21.316314, 21.598178, 22.051814, 22.194295, 22.456849, 22.724068, 22.987721, 23.235068, 23.445515, 23.731176, 23.954769, 24.185218, 24.437187, 24.722998, 24.991071, 25.224776, 25.434129, 26.253281, 26.891799, 27.60824, 28.760065, 29.69575, 30.532435, 31.453009, 32.179062, 32.986362, 33.785956, 34.804415, 35.598573, 36.54645, 37.262547, 37.955518, 38.779834, 39.238481, 39.740204, 40.144758, 40.622226, 41.071481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7341, 3.2358, 3.5267, 3.4852, 3.7158, 4.1876, 3.9736, 3.837, 3.2161, 2.386, 0.8593, -0.5457, -0.9416, -1.1504, -0.7135, -0.2631, -0.016, -0.0903, 0.3841, 0.8933, 0.9758, 0.6473, -0.17, -0.8151, -1.6364, -1.6417, -1.4184, -1.4094, -0.9553, -0.8541, -0.6933, -0.8, -1.3319, -1.9004, -2.4302, -2.6243, -2.5003, -2.0378, -1.3162, -0.7196, -0.0477, 0.4858, 0.2599, -0.0957, -0.3344, -0.544, -0.6398, -0.5275, -0.8499, -1.4639, -1.7389, -1.908, -1.9305, -1.6909, -1.4194, -1.647, -1.8786, -2.1853, -2.3124, -2.042, -1.6349, -1.1488, -1.0816, -0.8821, -0.9084, -0.9275, -0.7005, -0.6694, -0.4603, -0.186, 0.0377, 0.3131, 0.3354, 0.4202, 0.4718, 0.3738, 0.3708, 0.414, 0.3908, 0.6158, 0.6308, 0.5247, 0.1347, -0.3433, -0.6268, -0.9992, -0.9419, -0.9286, -0.9387, -0.9415, -1.1093, -1.3077, -1.2508, -1.2546, -1.0913, -1.0493, -1.1826, -1.2483, -1.4591, -1.464, -1.3976, -1.2917, -1.1469, -1.1966, -1.1124, -0.9241, -0.7036, -0.4185, -0.3314, -0.5893, -0.8326, -0.9959, -0.6469, 2.9913, 5.4753, 7.2619, 9.2849, 6.8154, 6.0579, 6.0328, 5.2455, 5.5857, 5.3569, 5.4541, 5.2608, 5.269, 5.429, 5.37, 5.5422, 5.4713, 5.184, 6.8501, 8.0053, 9.5648, 12.6787, 12.8038, 13.2933, 13.7223, 12.2173, 11.9065, 11.9674, 12.2933, 12.5092, 10.869, 9.3192, 7.6664, 6.6277, 6.9017, 6.8833, 6.306, 5.9966, 5.7884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 26.6, 42.68, 44.48, 38.45, 38.63, 45.35, 41.78, 46.76, 49.11, 49.11, 45.34, 45.34, 45.34, 44.68, 53.73, 51.2, 50.12, 47.24, 45.82, 44.73, 44.73, 44.73, 39.66, 43.13, 42.93, 42.93, 42.93, 42.93, 37.43, 39.95, 37.62, 45.5, 43.2, 40.97, 42.78, 42.78, 37.93, 41.87, 36.39, 40.22, 40.22, 40.22, 40.22, 44.7, 46.42, 41.53, 36.77, 46.31, 47.42, 51.74, 51.74, 44.96, 46.16, 46.16, 46.16, 52.23, 53.04, 57.34, 51.35, 56.61, 56.14, 56.14, 59.62, 56.41, 53.32, 48.54, 51.36, 53.2, 53.2, 40.71, 44.7, 31.95, 36.39, 35.89, 35.89, 35.89, 32.51, 36.78, 36.78, 39.02, 39.02, 39.02, 35.85, 44.37, 38.14, 43.45, 43.45, 46.69, 45.75, 55.01, 55.87, 55.87, 52.95, 60.13, 63.84, 60.22, 60.22, 60.65, 46.11, 38.09, 43.83, 50.78, 87.85, 67.89, 59.34, 64.76, 52.05, 55.84, 56.13, 56.19, 55.69, 54.21, 57.23, 54.46, 54.93, 56.07, 57.8, 57.11, 55.33, 54.12, 74.03, 65.91, 68.1, 76.06, 68.4, 65.56, 67.59, 61.33, 63.51, 63.84, 68.66, 61.49, 65.04, 58.37, 58.37, 61.82, 51.73, 53.25, 51.13, 53.53, 53.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6812, -0.6445, -0.6084, -0.5882, -0.3795, -0.2637, -0.1924, -0.1939, -0.2225, -0.2648, -0.295, -0.3152, -0.4243, -0.4564, -0.4802, -0.4933, -0.498, -0.496, -0.5744, -0.6032, -0.6561, -0.6045, -0.5906, -0.6065, -0.5931, -0.5758, -0.6241, -0.6169, -0.6879, -0.6976, -0.6973, -0.6891, -0.6749, -0.6179, -0.5511, -0.5457, -0.5961, -0.5413, -0.4808, -0.3822, -0.3007, -0.3056, -0.2946, -0.2826, -0.27, -0.2038, -0.142, -0.05, -0.027, 0.0448, 0.0967, 0.1362, 0.1999, 0.2246, 0.2186, 0.1734, 0.1588, 0.1608, 0.1605, 0.0519, -0.0033, -0.2141, -0.3386, -0.4399, -0.5144, -0.5668, -0.6471, -0.6722, -0.6841, -0.6705, -0.6522, -0.6304, -0.6366, -0.581, -0.5916, -0.5553, -0.5206, -0.4644, -0.4228, -0.3123, -0.2146, -0.1355, -0.0912, 0.006, 0.1206, 0.1858, 0.2348, 0.2744, 0.1986, 0.0523, -0.0167, -0.0053, 1.4987, 2.1181, 2.2603, 2.7071, 2.4114, 2.4022, 2.3868, 2.3512, 2.2736, 2.1215, 2.1396, 2.0141, 1.9159, 1.871, 1.8951, 1.8693, 1.7702, 1.634, 2.7615, 3.2829, 3.8462, 5.166, 5.7569, 6.0005, 6.3382, 6.1847, 6.2014, 6.1746, 6.5752, 6.4144, 6.5766, 6.2137, 5.8585, 5.8289, 5.0493, 4.5086, 3.8779, 3.5272, 3.1962], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4194, -0.3885, -0.3698, -0.3589, -0.3719, -0.3888, -0.4071, -0.4243, -0.4391, -0.4505, -0.4752, -0.5008, -0.5319, -0.5464, -0.5553, -0.5655, -0.571, -0.572, -0.5824, -0.5893, -0.609, -0.6267, -0.6408, -0.6505, -0.6554, -0.6479, -0.6285, -0.612, -0.6088, -0.5953, -0.5724, -0.5344, -0.4876, -0.4512, -0.4199, -0.3924, -0.3679, -0.3351, -0.2965, -0.2472, -0.2032, -0.1536, -0.1035, -0.0556, -0.0045, 0.0413, 0.0768, 0.0961, 0.1087, 0.1191, 0.1274, 0.1123, 0.0892, 0.0285, -0.0449, -0.1239, -0.202, -0.275, -0.3494, -0.414, -0.468, -0.5085, -0.5372, -0.5559, -0.572, -0.5738, -0.5774, -0.573, -0.5625, -0.5429, -0.5189, -0.4775, -0.425, -0.3671, -0.3119, -0.2483, -0.1745, -0.1025, -0.035, 0.0269, 0.0612, 0.0594, 0.0442, 0.0343, 0.3272, 0.6854, 1.0004, 1.3417, 1.5556, 1.725, 1.8573, 1.9561, 2.0196, 2.04, 2.0599, 2.0507, 2.0238, 1.9932, 1.9736, 1.9527, 1.9162, 1.8598, 2.0401, 2.2887, 2.6002, 3.1133, 3.6421, 4.1137, 4.5586, 4.8838, 5.1474, 5.3528, 5.5973, 5.7607, 5.9239, 5.9818, 5.9572, 5.9315, 5.7551, 5.5058, 5.1802, 4.8496, 4.5189], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1969, 0.1237, 0.0748, 0.0437, -0.0524, -0.0676, -0.0731, -0.069, -0.0589, -0.0455, -0.0992, -0.1024, -0.1242, -0.0581, -0.0353, -0.041, -0.0221, -0.0038, -0.0417, -0.0276, -0.0789, -0.0709, -0.0565, -0.0386, -0.0195, 0.03, 0.0774, 0.0663, 0.0127, 0.054, 0.0916, 0.1522, 0.1869, 0.1456, 0.1253, 0.1098, 0.0979, 0.1313, 0.1545, 0.1972, 0.1762, 0.1984, 0.2002, 0.1918, 0.2044, 0.1833, 0.1418, 0.0773, 0.0501, 0.0417, 0.0331, -0.0604, -0.0925, -0.2426, -0.2937, -0.316, -0.3124, -0.2918, -0.2977, -0.2582, -0.2161, -0.162, -0.115, -0.0745, -0.0646, -0.0072, -0.0142, 0.0177, 0.0419, 0.0785, 0.0961, 0.1652, 0.2104, 0.2316, 0.2207, 0.2543, 0.2951, 0.2883, 0.2698, 0.2475, 0.1374, -0.0071, -0.0609, -0.0396, 1.1715, 1.4327, 1.2599, 1.3654, 0.8558, 0.6772, 0.5295, 0.3951, 0.254, 0.0815, 0.0797, -0.0366, -0.1079, -0.1222, -0.0785, -0.0834, -0.146, -0.2258, 0.7214, 0.9942, 1.246, 2.0527, 2.1148, 1.8868, 1.7796, 1.3009, 1.054, 0.8218, 0.9779, 0.6537, 0.6527, 0.2319, -0.0987, -0.1026, -0.7058, -0.9972, -1.3023, -1.3224, -1.3227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.71, 3.23, 0.0, 42.11, 47.89, 21.05, 21.58, 45.0, 28.89, 52.5, 63.29, 71.43, 56.06, 56.06, 56.06, 53.03, 83.33, 62.41, 58.16, 36.97, 23.85, 18.35, 18.35, 18.35, 6.5, 17.07, 16.26, 16.26, 16.26, 16.26, 0.0, 9.59, 0.0, 32.86, 22.58, 12.31, 36.06, 36.06, 6.56, 41.24, 17.09, 32.63, 32.63, 32.63, 32.63, 27.93, 31.53, 18.92, 4.5, 25.23, 27.93, 38.74, 38.74, 21.62, 24.32, 24.32, 24.32, 36.94, 38.74, 63.53, 48.24, 64.71, 60.76, 60.76, 72.15, 64.56, 56.96, 40.54, 48.65, 46.88, 46.88, 3.33, 13.79, 9.62, 19.23, 18.37, 18.37, 18.37, 6.12, 14.29, 19.51, 24.39, 26.32, 26.32, 15.79, 44.83, 25.64, 51.13, 51.13, 66.67, 61.49, 95.53, 100.0, 100.0, 86.88, 87.45, 78.95, 71.52, 44.18, 44.94, 19.51, 4.72, 14.17, 27.56, 79.4, 53.0, 37.45, 55.06, 25.09, 37.27, 38.2, 38.39, 37.27, 34.08, 41.95, 36.33, 35.77, 34.29, 39.17, 37.5, 33.33, 38.73, 61.92, 47.11, 54.71, 79.79, 66.49, 61.17, 67.27, 54.41, 61.96, 62.76, 80.82, 65.52, 79.02, 62.76, 56.8, 68.04, 12.57, 22.58, 12.81, 27.14, 25.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.65, 15.11, 30.0, 37.02, 30.17, 29.21, 31.82, 42.13, 48.23, 62.41, 63.59, 61.18, 56.06, 55.05, 64.14, 66.26, 67.97, 52.51, 39.66, 26.39, 20.18, 18.35, 14.4, 13.97, 13.28, 16.53, 16.26, 16.26, 10.84, 8.62, 3.2, 14.15, 18.48, 22.58, 23.65, 28.14, 26.23, 27.95, 21.63, 30.32, 27.45, 32.63, 32.63, 31.06, 30.7, 26.13, 18.32, 16.22, 19.22, 30.63, 35.14, 33.03, 28.23, 23.42, 24.32, 28.53, 33.33, 46.4, 50.17, 58.83, 57.9, 62.08, 64.56, 65.82, 64.56, 54.02, 48.72, 45.36, 47.47, 32.36, 21.33, 8.91, 14.21, 15.74, 18.66, 18.37, 14.29, 12.93, 13.31, 19.4, 23.41, 25.68, 22.81, 28.98, 28.75, 40.53, 42.63, 56.31, 59.76, 74.56, 85.67, 98.51, 95.63, 91.44, 84.43, 79.31, 64.88, 53.55, 36.21, 23.06, 12.8, 15.48, 40.38, 53.32, 56.62, 48.5, 39.2, 39.14, 33.52, 37.95, 37.95, 36.58, 37.77, 37.45, 38.02, 35.46, 36.41, 36.99, 36.67, 36.52, 44.66, 49.25, 54.58, 60.54, 67.0, 69.15, 64.98, 60.95, 61.21, 59.71, 68.51, 69.7, 75.12, 69.1, 66.19, 62.53, 45.8, 34.4, 15.99, 20.84, 21.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.29, -96.77, -100.0, -57.89, -52.11, -78.95, -78.42, -55.0, -71.11, -47.5, -36.71, -28.57, -43.94, -43.94, -43.94, -46.97, -16.67, -37.59, -41.84, -63.03, -76.15, -81.65, -81.65, -81.65, -93.5, -82.93, -83.74, -83.74, -83.74, -83.74, -100.0, -90.41, -100.0, -67.14, -77.42, -87.69, -63.94, -63.94, -93.44, -58.76, -82.91, -67.37, -67.37, -67.37, -67.37, -72.07, -68.47, -81.08, -95.5, -74.77, -72.07, -61.26, -61.26, -78.38, -75.68, -75.68, -75.68, -63.06, -61.26, -36.47, -51.76, -35.29, -39.24, -39.24, -27.85, -35.44, -43.04, -59.46, -51.35, -53.12, -53.12, -96.67, -86.21, -90.38, -80.77, -81.63, -81.63, -81.63, -93.88, -85.71, -80.49, -75.61, -73.68, -73.68, -84.21, -55.17, -74.36, -48.87, -48.87, -33.33, -38.51, -4.47, -0.0, -0.0, -13.12, -12.55, -21.05, -28.48, -55.82, -55.06, -80.49, -95.28, -85.83, -72.44, -20.6, -47.0, -62.55, -44.94, -74.91, -62.73, -61.8, -61.61, -62.73, -65.92, -58.05, -63.67, -64.23, -65.71, -60.83, -62.5, -66.67, -61.27, -38.08, -52.89, -45.29, -20.21, -33.51, -38.83, -32.73, -45.59, -38.04, -37.24, -19.18, -34.48, -20.98, -37.24, -43.2, -31.96, -87.43, -77.42, -87.19, -72.86, -74.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5696, 2.4527, 2.7175, 2.6534, 2.7205, 2.5928, 2.5409, 2.4561, 2.4939, 2.3691, 2.1999, 2.1894, 2.033, 1.8878, 1.8663, 1.9796, 2.0682, 2.0271, 1.9556, 1.8959, 1.8338, 1.8262, 1.6957, 1.6879, 1.6207, 1.5849, 1.5383, 1.4285, 1.3264, 1.3083, 1.2382, 1.2264, 1.2155, 1.1953, 1.1666, 1.1582, 1.0755, 1.0668, 1.1031, 1.0993, 1.0548, 0.9795, 0.9095, 0.8446, 1.0909, 1.0812, 1.0585, 1.1294, 1.2055, 1.1569, 1.1151, 1.0355, 1.0876, 1.0201, 1.0018, 0.9302, 1.0614, 1.1321, 1.1092, 1.0879, 1.167, 1.1518, 1.0695, 1.0749, 1.1344, 1.1488, 1.1145, 1.0894, 1.0252, 0.952, 0.9794, 0.9435, 1.0601, 1.0185, 1.0003, 0.9833, 1.0256, 1.0205, 0.9748, 0.9734, 0.972, 0.9707, 0.9695, 0.9684, 0.9674, 0.9801, 0.9652, 0.9306, 0.8848, 0.8285, 0.8898, 0.8916, 0.8279, 0.7894, 0.8156, 0.8503, 0.824, 1.0438, 1.0003, 1.0217, 1.0451, 1.0393, 1.0373, 2.6804, 3.1566, 3.2374, 4.0386, 4.4521, 4.6916, 4.5974, 4.3688, 4.7588, 4.5531, 4.8473, 4.8142, 4.608, 4.4268, 4.2896, 4.5269, 4.3412, 4.2204, 5.9424, 6.3164, 6.9871, 7.8714, 8.2108, 8.0028, 7.9612, 8.1014, 7.8531, 7.4987, 7.6031, 7.6726, 7.596, 7.8759, 7.4545, 7.4092, 7.5443, 7.2947, 7.1308, 6.7893, 6.4472], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2327, 0.4451, 0.3179, 0.4848, 0.57, 0.5681, 0.4465, 0.4668, 0.4913, 0.4936, 0.8767, 0.7903, 0.7464, 0.6073, 0.5262, 0.4446, 0.3828, 0.3896, 0.1167, 0.246, 0.2077, 0.2325, 0.2266, 0.2507, 0.0308, 0.1521, 0.0911, 0.3571, 0.2789, 0.2112, 0.2734, 0.2849, 0.0395, 0.2146, -0.0683, 0.13, 0.1595, 0.1814, 0.2117, 0.401, 0.4914, 0.2486, -0.0045, 0.4638, 0.5321, 0.7877, 0.7666, 0.39, 0.479, 0.4899, 0.5079, 0.8785, 0.881, 1.0476, 0.7429, 0.9772, 0.9014, 0.8578, 0.9586, 0.8157, 0.6958, 0.5097, 0.5959, 0.6625, 0.644, 0.0659, 0.2528, -0.3027, -0.0549, -0.0027, 0.0549, 0.1074, 0.0576, 0.1697, 0.202, 0.2615, 0.2845, 0.3058, 0.2557, 0.4075, 0.2658, 0.3915, 0.4122, 0.5246, 0.5488, 1.0061, 1.1661, 1.05, 0.8793, 1.0948, 1.1166, 0.9477, 0.8984, 0.8667, 0.4797, 0.1799, 0.3428, 0.5675, 1.5697, 1.0451, 0.8042, 0.956, 0.5891, 0.7126, 0.7026, 0.6857, 0.6554, 0.6032, 0.6776, 0.5951, 0.5942, 0.6105, 0.6422, 0.61, 0.5523, 0.4983, 1.2658, 0.9948, 1.072, 1.2716, 1.0053, 0.8939, 0.9147, 0.7663, 0.8032, 0.7828, 0.8931, 0.7419, 0.8218, 0.6706, 0.6511, 0.7388, 0.4633, 0.4866, 0.3672, 0.3966, 0.375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0451, 0.0628, 0.0746, 0.0933, 0.0931, 0.101, 0.0163, -0.0498, -0.1844, -0.1921, -0.1425, -0.2607, -0.1966, -0.1892, -0.191, -0.1717, -0.149, -0.2029, -0.2548, -0.2005, -0.2196, -0.2212, -0.2055, -0.2269, -0.222, -0.2199, -0.2291, -0.2025, -0.205, -0.2163, -0.2833, -0.1594, -0.3349, -0.2022, 0.0115, 0.0219, 0.0518, 0.0518, 0.1591, -0.4491, -0.4624, -0.4923, -0.5156, -0.4801, -0.4913, -0.4956, -0.4839, -0.4805, -0.4684, -0.4543, -0.462, -0.4754, -0.4605, -0.4501, -0.4412, -0.4134, -0.38, -0.3785, -0.3514, -0.1852, -0.1713, -0.1879, -0.1589, -0.1594, -0.1542, -0.1821, -0.1761, -0.219, -0.2259, -0.2263, -0.2345, -0.1338, -0.1688, -0.2436, -0.1705, -0.1454, -0.1737, -0.1817, -0.2545, -0.2909, -0.2037, -0.1196, -0.0868, -0.0847, -0.0875, 0.0597, 0.0536, 0.1318, 0.0826, 0.0833, 0.0734, 0.0384, -0.2427, -0.2402, -0.3604, -0.4122, -0.3946, -0.3587, 0.3881, 0.2695, 0.2119, 0.1515, 0.0063, 0.0194, 0.0276, 0.0251, -0.0248, -0.0253, -0.0219, -0.0306, -0.0299, -0.0221, 0.0038, -0.0145, -0.015, -0.0188, 0.0223, 0.0356, -0.099, -0.0341, -0.1043, -0.1152, -0.0527, -0.0918, -0.064, -0.0452, 0.0104, -0.0052, 0.0116, -0.0097, -0.0046, -0.0004, -0.022, -0.0066, -0.0086, 0.0007, -0.0329], "obv": [0, -35089, -47166, -47012, -51023, -5595, 116706, 161861, 143082, 136908, 99576, 77402, 58796, -929, -20944, -32246, 19633, 34985, 4117, 6261, 12374, 5724, 39430, 39436, 39436, 28281, 28281, 28281, 16427, 54929, -37771, -71424, -76524, -119025, -120355, -120355, -120355, -145156, -130156, -140414, -140414, -140414, -140414, -147424, -144424, -147603, -140603, -141620, -147802, -145346, -145346, -147346, -133331, -140635, -140634, -140634, -140634, -140634, -24853, 33569, 20569, 566, 30166, 35448, 35948, 35948, 26447, 28446, 28446, 28446, 120532, 130833, 147637, 140988, 179308, 168095, 168095, 185578, 158231, 121612, 112112, 135612, 136313, 136313, 125652, 128952, 102342, 102842, 97342, 97342, 97342, 85287, 86487, 86487, 92996, 92996, 92996, 72578, 74078, 63478, 83878, 83878, 84278, 83778, 101917, 102626, 102626, 95426, 110526, 117786, 108611, 108611, 115611, 100491, 78124, 87124, 93524, 1223985, 1011320, 922273, 1375647, 882633, 1106508, 1162752, 1172813, 978151, 948807, 1110285, 1041500, 1060405, 1076970, 1127637, 942934, 908358, 854673, 2597168, 2366736, 2905023, 3689138, 2928462, 2796018, 3090722, 2879133, 3161331, 3344396, 3594921, 3330633, 3438548, 3176968, 3176968, 3282757, 3127764, 3167061, 3077473, 3111634, 2953294], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 17.2, 16.02, 15.27, 14.18, 13.17, 12.44, 11.93, 11.85, 11.78, 12.57, 13.3, 13.24, 13.61, 13.95, 14.27, 15.19, 15.74, 15.69, 15.64, 15.11, 15.2, 15.59, 15.95, 16.93, 18.41, 19.78, 21.05, 22.23, 23.33, 24.35, 24.17, 24.0, 23.3, 21.86, 20.81, 19.84, 19.09, 18.4, 18.0, 17.63, 17.76, 17.88, 17.63, 17.15, 16.7, 16.28, 16.83, 17.34, 17.81, 18.81, 19.05, 19.28, 19.13, 19.08, 19.03, 18.99, 18.01, 17.1, 18.13, 19.08, 20.46, 21.11, 22.04, 22.9, 23.7, 24.97, 26.15, 27.25, 27.02, 27.15, 27.35, 27.71, 27.71, 27.71, 27.17, 26.67, 24.86, 23.18, 21.62, 20.38, 19.93, 20.54, 20.77, 23.07, 25.2, 25.66, 24.63, 23.68, 23.35, 27.43, 31.22, 33.89, 36.89, 38.66, 40.3, 41.83, 43.25, 45.21, 46.85, 48.72, 50.45, 52.06, 53.29, 54.58, 56.03, 57.38, 58.32, 60.27, 62.08, 63.91, 65.76, 67.48, 68.7, 69.87, 71.0, 71.97, 72.87, 73.87, 74.79, 75.65, 76.54, 77.36, 78.25, 77.65, 76.56, 75.64, 74.79, 74.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 10.09, 22.2, 21.11, 19.12, 18.63, 20.4, 19.6, 22.6, 22.09, 22.09, 20.61, 20.61, 20.61, 19.36, 27.05, 26.46, 25.07, 24.13, 23.11, 22.19, 20.69, 20.69, 19.3, 18.66, 21.93, 20.98, 20.98, 20.98, 19.75, 21.26, 23.46, 21.98, 23.83, 22.67, 21.2, 21.2, 19.85, 17.82, 16.61, 16.07, 16.07, 16.07, 16.07, 39.67, 37.17, 35.25, 30.68, 28.95, 28.01, 28.21, 28.21, 24.94, 24.69, 23.34, 23.34, 37.62, 32.75, 31.04, 29.39, 33.32, 31.35, 31.35, 34.36, 30.23, 27.72, 26.53, 25.83, 25.48, 25.48, 23.0, 22.17, 18.32, 17.71, 16.74, 19.28, 17.17, 16.02, 15.57, 14.48, 13.47, 12.52, 17.26, 16.05, 14.92, 13.67, 14.31, 13.78, 15.79, 15.66, 20.89, 19.36, 19.36, 18.85, 24.54, 29.54, 28.31, 41.52, 40.23, 36.58, 33.2, 31.0, 33.82, 76.22, 60.1, 54.41, 55.07, 46.39, 40.88, 38.74, 37.85, 44.63, 43.32, 45.66, 42.69, 41.42, 40.03, 41.73, 42.72, 41.37, 39.51, 57.74, 50.44, 50.32, 50.74, 45.17, 43.03, 41.64, 39.78, 38.11, 37.06, 40.27, 37.06, 34.76, 34.71, 34.05, 37.46, 34.16, 32.81, 32.57, 31.76, 31.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.68, 32.34, 27.1, 25.78, 28.0, 27.28, 25.85, 25.37, 23.2, 22.68, 22.68, 27.86, 27.86, 27.86, 30.46, 26.66, 23.7, 25.08, 24.14, 24.53, 24.64, 25.71, 25.71, 30.7, 29.69, 28.19, 30.44, 30.44, 30.44, 34.51, 33.86, 31.74, 29.74, 28.08, 31.58, 32.23, 32.23, 36.56, 39.32, 36.64, 35.46, 35.46, 35.46, 35.46, 25.49, 23.88, 26.51, 28.81, 25.06, 24.25, 23.36, 23.36, 32.25, 31.92, 34.61, 34.61, 28.16, 26.32, 24.95, 23.62, 20.45, 19.24, 19.24, 17.77, 19.24, 17.64, 18.72, 17.79, 17.55, 17.55, 25.58, 24.66, 35.17, 33.99, 37.59, 35.5, 34.93, 32.6, 31.69, 35.07, 32.61, 30.32, 28.19, 29.02, 27.68, 26.76, 25.24, 24.3, 23.74, 23.54, 20.35, 18.86, 18.86, 20.55, 18.46, 16.45, 17.43, 12.78, 12.38, 19.0, 26.47, 24.72, 22.99, 8.26, 6.52, 10.15, 7.56, 11.0, 9.69, 9.19, 8.98, 7.65, 8.18, 7.14, 6.67, 6.47, 7.27, 6.96, 6.13, 5.93, 6.81, 4.49, 3.92, 3.29, 2.71, 2.42, 3.59, 3.35, 3.06, 3.19, 3.11, 2.84, 2.62, 2.45, 2.2, 2.16, 2.01, 6.08, 7.6, 7.22, 7.04, 6.88], "ad": [-3243.0, -14407.0, -26484.0, -26330.0, -30341.0, 15087.0, 43310.0, 88465.0, 91914.0, 92943.0, 102276.0, 97841.0, 86896.0, 41873.0, 29364.0, 18062.0, 29066.0, 41269.0, 28040.0, 26110.0, 32223.0, 25573.0, 25573.0, 25573.0, 25573.0, 23545.0, 23545.0, 23545.0, 25637.0, 39165.0, -10544.0, 10489.0, 5389.0, -37112.0, -38442.0, -41500.0, -41500.0, -49767.0, -40392.0, -50650.0, -45607.0, -45607.0, -45607.0, -45607.0, -45607.0, -48786.0, -41786.0, -42803.0, -43167.0, -40711.0, -40711.0, -42311.0, -28296.0, -35600.0, -35599.0, -35599.0, -35599.0, -35599.0, -125651.0, -160704.0, -165037.0, -180388.0, -184828.0, -187229.0, -187229.0, -187229.0, -180443.0, -178444.0, -173944.0, -173944.0, -221574.0, -221335.0, -204531.0, -208051.0, -213049.0, -202957.0, -202957.0, -197130.0, -194395.0, -220551.0, -230051.0, -235926.0, -235926.0, -235926.0, -246587.0, -244607.0, -255564.0, -255564.0, -251439.0, -255404.0, -258163.0, -267807.0, -267807.0, -254864.0, -248355.0, -243955.0, -246176.0, -258427.0, -256927.0, -259047.0, -253947.0, -251447.0, -251047.0, -251547.0, -235481.0, -234772.0, -234772.0, -241972.0, -236939.0, -242670.0, -251845.0, -327721.0, -328499.0, -343619.0, -356400.0, -349200.0, -342800.0, 276981.0, 171744.0, 94704.0, 64479.0, -235197.0, -196502.0, -172398.0, -163724.0, -310675.0, -312932.0, -312932.0, -337876.0, -341657.0, -325092.0, -315349.0, -378475.0, -395763.0, -422117.0, -232458.0, -148469.0, -204609.0, -13456.0, -541865.0, -602067.0, -529348.0, -708069.0, -543453.0, -433615.0, -247741.0, -345736.0, -240972.0, -399671.0, -371164.0, -327408.0, -460736.0, -421439.0, -451898.0, -417737.0, -393986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31001.4, 32650.0, 31358.5, 32011.4, 37968.5, 39568.9, 36156.3, 29114.1, 26133.8, 27342.7, 26939.7, 23817.8, 22265.4, 23775.4, 17803.5, 15802.0, 15787.3, 10599.4, 9064.2, 7162.8, 10798.6, 19457.3, 22157.6, 19297.0, 23546.5, 23679.5, 24180.6, 24180.6, 26660.7, 26975.3, 24150.9, 15721.4, 12477.1, 12068.8, 8519.7, 8686.7, 7388.0, 8088.0, 5709.6, 4827.8, 4047.6, 3208.1, 3287.1, 4586.9, 4616.3, 4316.4, 3998.6, 3298.6, 3196.9, 14156.8, 19753.4, 21052.4, 22852.7, 24411.2, 24209.0, 24258.9, 24608.7, 25558.8, 25758.7, 14630.6, 9083.3, 16991.9, 16021.7, 14742.1, 14878.8, 18660.8, 19432.2, 18662.0, 20210.4, 22495.1, 25862.1, 17603.5, 18923.4, 17313.1, 16709.0, 13943.1, 13151.8, 15632.9, 13934.6, 11749.9, 8880.9, 9751.9, 8607.4, 8657.3, 10753.7, 10338.5, 10448.5, 8157.7, 10149.5, 9749.5, 10016.6, 10235.6, 9280.1, 9200.1, 7092.9, 8255.9, 7886.8, 7622.1, 6300.3, 7660.3, 7326.3, 6203.8, 15409.1, 16069.1, 17531.1, 17953.9, 18783.0, 19317.5, 131643.6, 151400.1, 159578.8, 203998.7, 243844.8, 265532.3, 269644.7, 268414.1, 286980.3, 289274.7, 192376.4, 177988.4, 170974.2, 127293.3, 83058.6, 79141.4, 76974.6, 81337.0, 236120.3, 256229.1, 293910.0, 365443.0, 439620.1, 451208.0, 475611.7, 478300.3, 503062.5, 516000.5, 366803.5, 370189.1, 327151.9, 274898.4, 201989.6, 199324.1, 185353.0, 168123.8, 148862.8, 133972.4, 124753.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.769, 0.877, 0.771, 0.891, 0.899, 0.953, 1.135, 1.293, 1.316, 1.171, 0.799, 0.658, 0.657, 0.513, 0.541, 0.468, 0.566, 0.413, 0.372, 0.311, 0.251, 0.26, 0.383, 0.378, 0.353, 0.337, 0.278, 0.27, 0.924, 1.236, 1.58, 1.775, 1.783, 1.945, 1.953, 2.051, 2.075, 2.229, 1.306, 0.829, 1.236, 1.14, 1.011, 1.021, 1.185, 1.214, 1.178, 1.233, 1.316, 1.418, 0.949, 0.982, 0.92, 0.898, 0.736, 0.69, 0.784, 0.698, 0.721, 0.608, 0.66, 0.593, 0.638, 0.762, 0.722, 0.728, 0.576, 0.687, 0.665, 0.671, 0.817, 0.756, 0.785, 0.616, 0.761, 0.751, 0.728, 0.622, 0.788, 0.838, 0.711, 1.388, 1.421, 1.487, 1.474, 1.518, 1.651, 2.667, 2.691, 2.706, 2.776, 2.724, 2.739, 2.749, 2.733, 2.745, 2.744, 1.747, 1.584, 1.518, 1.132, 0.728, 0.658, 0.634, 0.664, 1.307, 1.361, 1.427, 1.578, 1.712, 1.73, 1.778, 1.744, 1.776, 1.788, 1.237, 1.213, 1.207, 1.008, 0.746, 0.769, 0.747, 0.695, 0.613, 0.55, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.28, -33.43, -47.47, -3.2, 28.47, 28.28, -15.13, -14.06, -7.9, -13.96, 124.69, 146.25, 72.8, 60.74, 33.22, 0.79, -38.7, -49.6, -139.63, -110.45, -72.03, -115.85, -95.8, -87.26, -164.71, -122.4, -115.07, -77.67, -53.54, -95.67, -99.44, -70.17, -119.74, -139.58, -145.47, -135.21, -109.39, -100.53, -89.9, 88.63, 14.81, -79.91, -103.17, -10.86, 7.59, 76.03, 72.95, -77.02, -24.14, -51.58, -9.19, 161.33, 88.03, 108.48, 72.73, 131.66, 72.17, 96.48, 121.45, 94.16, 94.23, 26.14, 37.13, 50.31, 45.83, -80.78, -90.48, -268.99, -200.31, -192.38, -142.35, -121.93, -124.91, -101.26, -96.93, -83.01, -74.57, -44.51, -58.77, -45.92, -65.21, -39.1, -43.71, -1.32, 26.03, 131.61, 239.45, 243.56, 172.68, 211.57, 239.26, 158.45, 192.32, 98.96, 27.35, -70.15, -66.99, -10.42, 542.11, 310.78, 154.37, 171.97, 60.83, 62.19, 57.19, 52.21, 79.36, 29.87, 52.62, 35.2, 29.89, 23.88, 47.01, 57.46, 26.36, 7.53, 327.29, 179.19, 218.93, 271.4, 198.88, 127.5, 117.03, 94.98, 76.84, 73.85, 96.34, 76.43, 79.46, 69.26, 41.77, 68.81, 15.0, -23.14, -42.6, -53.43, -48.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0871, -25.0, -2.5341, -3.5849, -10.3314, -15.5678, -13.6207, -19.1781, -13.1034, -7.1429, -4.5872, -5.7252, 5.1064, 10.2679, 13.9535, 28.5714, 5.2, 1.7613, 9.5652, 7.5922, -2.1956, 3.8135, -2.7778, -10.7692, -8.2692, -3.6437, -3.6437, -3.6437, -2.8571, -16.1111, -12.5475, -13.4615, -6.1508, -6.4516, -7.1429, -6.0995, -6.0995, -4.8043, -5.2552, -9.7819, -7.6338, -7.6338, -7.6338, -2.9442, -2.1983, 0.8839, -7.048, -8.7708, -1.7978, -2.2222, 0.4444, 4.6296, -2.0362, 3.8095, 1.3953, 1.3953, 4.6512, 5.1163, 5.2273, 1.3513, 7.907, 11.8357, 5.9497, 7.2727, 3.0973, 1.7699, 3.9261, 4.5872, 5.5046, 5.5046, -4.0, -2.6549, -14.4708, -9.7778, -12.931, -12.743, -12.743, -16.9492, -14.1631, -13.0435, -10.2222, -11.4035, -12.1739, -13.913, -5.0926, -10.4545, 2.0053, -0.5072, 1.4851, 0.9852, 5.7345, 9.4865, 7.2968, 6.0345, 8.984, 11.4837, 9.9839, 12.2058, 8.6207, 6.1114, -2.0, 1.0, 3.6946, 100.495, 58.156, 37.8824, 60.0, 23.8095, 34.1743, 32.287, 34.3182, 32.9545, 28.7982, 47.343, 47.9592, 45.0495, 42.5178, -23.3333, -8.0718, 2.3891, -13.2353, 76.1539, 41.8803, 49.1526, 89.5093, 74.359, 72.5352, 69.8361, 63.1034, 70.6485, 68.0, 82.9308, 67.8049, 87.6667, 72.5424, 11.1354, 32.5392, 4.6062, -14.8442, -10.4637, -1.8319, -7.539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, -52.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4922, 0.3826, -0.1587, -0.511, -0.7675, -0.7839, -0.6625, -1.6751, -0.8585, -0.6953, -0.6486, -0.6043, -0.5949, -1.7474, -1.5327, -2.1393, -1.2295, -1.6261, -1.9364, -1.7375, -1.7725, -2.5729, -2.1052, -3.0894, -2.4561, -2.3161, -2.2135, -2.1645, -1.6174, -1.3448, -1.8264, -2.436, -1.1561, -0.8915, -0.1637, -0.0463, -0.8352, -0.5747, -0.5179, -0.4547, 0.2646, 0.4448, 1.0925, 0.5404, 1.2156, 1.1628, 1.1345, 1.6345, 1.3907, 1.1259, 0.6822, 0.9685, 1.1116, 1.0615, -0.3458, -0.0454, -2.2232, -1.8249, -2.0205, -2.0825, -2.1207, -2.7409, -2.4594, -2.5142, -2.3711, -2.3234, -2.2948, -2.5881, -1.8487, -2.5357, -1.9851, -1.8754, -1.4432, -1.3893, -0.3546, -0.1151, 0.0257, -0.0745, 0.8776, 1.493, 1.3613, 1.4712, 1.6436, 0.462, -0.4738, 0.1159, 0.9608, 19.623, 12.7865, 8.7011, 13.1193, 5.3145, 8.3212, 8.4539, 8.459, 8.1893, 7.3608, 9.3339, 6.8819, 6.5374, 6.7402, 7.0775, 6.4993, 5.3454, 4.4155, 19.717, 15.1883, 17.2527, 28.3578, 23.1932, 20.9287, 23.2413, 18.4693, 20.6517, 20.5891, 26.279, 20.035, 23.5786, 18.2066, 17.1202, 20.029, 10.6564, 11.0134, 8.1937, 9.5561, 8.3516], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.0, 119.52862, 66.257669, 44.456558, 32.615385, 25.270324, 20.223306, 16.600538, 13.891832, 11.794642, 10.100931, 8.711889, 7.556537, 6.58383, 5.789729, 5.120821, 4.545455, 4.039152, 3.588597, 3.18356, 2.822109, 2.499383, 2.199149, 1.930496, 1.689863, 1.474448, 1.283513, 1.11335, 0.953169, 0.808009, 0.67254, 0.558021, 0.458436, 0.367189, 0.287091, 0.21824, 0.149884, 0.090979, 0.029541, -0.025443, -0.074986, -0.118248, -0.15436, -0.181506, -0.197369, -0.211951, -0.23121, -0.242781, -0.246137, -0.23889, -0.224177, -0.212611, -0.202364, -0.192519, -0.184017, -0.168447, -0.149515, -0.122983, -0.098225, -0.069155, -0.039074, -0.009419, 0.023079, 0.052739, 0.076714, 0.091704, 0.101487, 0.109832, 0.115807, 0.109117, 0.094964, 0.059822, 0.014479, -0.03596, -0.087362, -0.137938, -0.190102, -0.237377, -0.279793, -0.313588, -0.341537, -0.361695, -0.380634, -0.38974, -0.398466, -0.401506, -0.400705, -0.392113, -0.380486, -0.356966, -0.324337, -0.28743, -0.249692, -0.206202, -0.154474, -0.102479, -0.052786, -0.004982, 0.025412, 0.033874, 0.031372, 0.030367, 0.212503, 0.441983, 0.652147, 0.879778, 1.031821, 1.153342, 1.247397, 1.317207, 1.360001, 1.374289, 1.382328, 1.37106, 1.345919, 1.317194, 1.291503, 1.26404, 1.228216, 1.181135, 1.252156, 1.35909, 1.4974, 1.732871, 1.973844, 2.182403, 2.37064, 2.495735, 2.583476, 2.637799, 2.69936, 2.72019, 2.735286, 2.704403, 2.640098, 2.573359, 2.453752, 2.310633, 2.144709, 1.980602, 1.82067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8, 102.9457, 95.6081, 85.3778, 74.8253, 64.9143, 55.9761, 48.101, 41.2592, 35.3663, 30.3132, 25.9929, 22.3057, 19.1613, 16.487, 14.2137, 12.2801, 10.6319, 9.2232, 8.0153, 6.9767, 6.0812, 5.3048, 4.6299, 4.0419, 3.5284, 3.0794, 2.6862, 2.3396, 2.0333, 1.7611, 1.5205, 1.3081, 1.1199, 0.9534, 0.8063, 0.675, 0.5582, 0.4525, 0.3569, 0.2705, 0.1928, 0.1233, 0.0624, 0.0104, -0.034, -0.0735, -0.1073, -0.1351, -0.1559, -0.1695, -0.1781, -0.183, -0.1849, -0.1847, -0.1815, -0.1751, -0.1647, -0.1514, -0.1349, -0.1158, -0.0945, -0.071, -0.0462, -0.0216, 0.001, 0.0211, 0.0389, 0.0543, 0.0652, 0.0712, 0.0689, 0.058, 0.0392, 0.0139, -0.0165, -0.0512, -0.0884, -0.1267, -0.1641, -0.1996, -0.232, -0.2617, -0.2873, -0.3096, -0.3279, -0.3425, -0.3524, -0.358, -0.3578, -0.3511, -0.3384, -0.3206, -0.2978, -0.2691, -0.2358, -0.1992, -0.1603, -0.1232, -0.0918, -0.0671, -0.0476, 0.0044, 0.0919, 0.204, 0.3391, 0.4777, 0.6128, 0.7397, 0.8552, 0.9562, 1.0398, 1.1083, 1.1609, 1.1979, 1.2217, 1.2357, 1.2414, 1.2387, 1.2272, 1.2322, 1.2576, 1.3055, 1.391, 1.5076, 1.6425, 1.7882, 1.9297, 2.0604, 2.1759, 2.2806, 2.3685, 2.4419, 2.4944, 2.5235, 2.5335, 2.5175, 2.4762, 2.4099, 2.324, 2.2233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3805, 11.106, 8.2778, 5.3549, 0.5005, -2.9497, -5.0609, -7.8536, -9.5871, -10.6476, -13.9163, -15.4309, -17.0609, -16.1507, -15.5194, -14.4942, -13.618, -12.648, -12.2556, -11.5754, -12.5958, -12.1036, -12.0477, -11.7796, -11.517, -10.4224, -8.3252, -8.6246, -9.8463, -8.0486, -6.7967, -3.8994, -1.0352, -0.5827, 0.9033, 1.674, 1.8798, 3.0916, 4.7544, 7.1682, 6.9443, 8.2359, 9.5963, 9.8042, 11.271, 11.3907, 10.8882, 10.2373, 9.3446, 8.7765, 7.9467, 4.7697, 2.0125, -4.182, -8.4518, -12.9784, -16.5919, -19.394, -22.508, -24.3548, -25.5236, -25.4587, -24.3119, -23.4314, -21.5357, -18.0057, -16.5022, -12.5244, -9.4926, -5.7941, -3.2499, 0.5014, 4.1987, 6.8868, 8.502, 11.3276, 13.9239, 16.156, 17.9098, 18.644, 17.184, 13.2581, 9.9192, 8.065, 40.6486, 56.569, 62.5106, 74.8314, 72.7075, 74.7944, 75.812, 77.7748, 79.1764, 76.6934, 77.1522, 66.1952, 59.3957, 55.5469, 38.9415, 31.3557, 23.8514, 14.1515, 32.3445, 41.032, 53.1531, 77.6104, 95.1132, 108.5781, 120.8149, 124.958, 130.4261, 134.0615, 142.1605, 132.18, 130.0522, 121.1917, 98.2026, 84.8829, 65.7607, 45.3792, 29.1219, 17.0489, 6.2996], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -44.3, -3.72, -5.54, -14.06, -24.64, -22.51, -29.79, -18.81, -10.0, -6.49, -7.69, 7.14, 14.65, 20.0, 35.29, 9.49, 3.35, 18.8, 14.52, -5.31, 10.11, -9.59, -35.9, -25.44, -12.5, -12.5, -12.5, -10.0, -76.99, -62.26, -63.64, -26.5, -27.12, -28.93, -23.7, -23.7, -18.81, -21.66, -33.93, -24.64, -24.64, -24.64, -10.72, -7.92, 3.27, -29.48, -33.79, -6.06, -7.69, 1.41, 16.13, -6.77, 14.04, 5.77, 5.77, 16.95, 18.33, 19.01, 4.62, 26.15, 42.61, 28.26, 32.65, 15.22, 8.16, 19.1, 21.74, 25.0, 25.0, -16.36, -10.34, -44.97, -30.14, -44.78, -44.36, -44.36, -58.82, -47.83, -45.45, -36.51, -43.33, -48.28, -51.61, -20.0, -38.98, 9.46, -2.78, 7.69, 4.97, 23.35, 41.68, 35.93, 27.98, 36.87, 42.75, 35.2, 45.35, 37.76, 22.96, -6.9, 3.13, 10.79, 77.19, 37.96, 22.09, 30.98, 10.22, 14.51, 14.09, 14.85, 14.17, 12.22, 18.6, 17.7, 17.23, 17.0, -27.59, -9.82, 2.9, -22.61, 70.21, 41.88, 46.03, 60.87, 45.17, 41.78, 42.6, 34.53, 37.36, 37.02, 42.6, 31.91, 37.95, 28.84, 8.81, 23.4, 3.16, -15.44, -10.49, -1.75, -8.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9583, -1.2013, -2.8162, -2.9204, 2.3228, 0.5378, 0.8276, -0.5638, 0.3566, 0.499, 2.0408, 1.1094, 0.9509, 0.9884, -0.1927, -0.1652, 0.3517, 2.8611, 3.4055, 0.8393, 0.8661, 0.6624, 0.3944, 0.4847, -0.4644, -0.6913, -0.5725, 0.4691, -0.3711, -0.4781, -0.4098, -1.2711, -0.8096, -0.0207, -0.0178, 0.558, -0.2616, -0.3797, -0.3255, -0.1563, -0.4611, -0.2453, -0.701, -0.6009, -0.515, -0.4415, 3.8472, 0.9531, -0.219, 0.8073, 1.1759, 0.5717, 0.6536, 0.5602, -0.1536, -0.1317, -0.1129, -0.0967, 2.5888, 1.5033, 0.8796, 0.8425, 2.0036, 0.6609, 0.5256, 1.2002, 1.315, 1.2907, 0.3839, 0.4789, 0.1652, 0.1416, 0.3122, -0.4549, -1.1259, -1.5376, -1.3043, -0.6273, -0.1219, -0.5134, -0.849, -0.5369, -0.4602, -0.3945, 0.4253, 0.1464, 0.0437, -0.0444, 0.1669, -0.1047, 0.158, 0.1492, 0.9263, 0.794, 0.6806, 0.6659, 1.3692, 2.0751, 1.3107, 4.2276, 0.8912, 0.7432, -0.3265, -0.5964, 0.1081, 21.4564, 15.0119, 7.4507, 14.5491, 7.1573, 5.2745, 2.9242, 1.8182, 9.8521, 1.3623, 6.3711, 3.4924, 1.8372, 1.1618, 2.8748, 6.456, 1.9824, 2.0226, 26.1258, 11.2987, 17.6134, 24.8981, 21.6303, 11.575, 11.7247, 13.0919, 6.5689, 5.7131, 10.8436, 9.8864, 7.4142, 11.0627, 1.6499, 6.7209, 5.2822, -1.5152, 0.3798, -0.5316, 0.2229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1312, -4.2342, -4.3093, -3.8536, -3.8363, -1.282, -2.7652, -1.497, -0.8099, -0.8541, -0.9454, 1.1094, 0.9509, -1.0647, -0.1927, -0.1652, -1.2347, -0.5917, 0.186, -0.6538, -0.1604, -0.4575, -0.6321, -1.2417, -0.4644, -1.8112, -1.3191, -0.6508, -1.3043, -0.4781, -0.4098, -1.2711, -0.8096, -1.0938, -1.0909, -0.3752, -1.0548, -1.4293, -0.3255, -1.1105, -2.0354, -1.2948, -1.178, -0.6009, -0.515, -0.4415, -0.4466, -0.0011, -0.5053, -1.2441, -0.7324, 0.0469, 0.6536, 0.5602, -1.1555, -0.2748, -0.8762, -0.0967, -0.1783, -0.5482, 0.0686, 0.0315, -0.191, -0.2932, 0.5256, 0.0552, -0.5933, -0.0451, -0.284, -0.2844, 0.1652, 0.1416, -1.0236, -0.9319, -2.748, -1.5376, -2.0676, -1.3906, -1.6963, -1.4676, -0.849, -1.491, -1.4143, -1.3486, -0.5289, -0.8078, -0.9105, -0.9985, -0.604, -0.5865, -0.1311, 0.0528, -0.76, -0.1214, 0.6806, 0.3769, 0.2129, 1.1598, 0.8289, 0.3251, 0.4576, -0.5576, -1.6755, -1.56, -0.9036, -2.0065, 5.6653, 3.1628, 0.0956, -2.6711, -2.5304, -0.4483, 0.421, 0.0237, -0.5166, -2.3011, -0.8918, -0.09, -0.9099, 0.3695, -1.1562, 0.0552, -0.6272, -2.2032, 0.9885, 1.9072, 5.5303, 9.0075, 6.2754, 4.3052, 3.1671, 1.9437, 2.8224, 1.8824, 1.3106, 0.8137, -0.452, -0.3254, -0.1006, -4.0178, -5.5652, -4.6202, -2.8816, -1.7771], "thermo_temp": [null, 2.053, 2.193, 0.7932, 0.7932, 3.5462, 3.6395, 3.8261, 2.2863, 2.2397, 4.1061, 2.7996, 3.1729, 3.0329, 1.4931, 0.9332, 6.1591, 1.8197, 3.5928, 0.9332, 1.8664, 1.3531, 2.9862, 0.7466, 0.0, 2.053, 0.0, 0.0, 1.5864, 3.4528, 3.2195, 1.4931, 1.0265, 1.1198, 1.0265, 1.7264, 0.0, 1.5864, 0.7466, 1.1198, 0.9332, 0.0, 0.0, 1.0732, 0.3266, 1.0732, 1.0732, 0.9332, 0.7932, 1.0496, 0.0, 0.9542, 1.5744, 1.0496, 0.4771, 0.0, 0.0, 0.0, 4.2938, 0.9542, 0.7633, 2.0515, 2.1946, 0.5248, 0.5725, 0.0, 1.7652, 0.1431, 0.7633, 0.0, 2.7671, 2.0515, 0.811, 0.811, 2.1946, 0.9542, 0.0, 1.145, 1.9083, 1.3358, 0.6679, 0.7633, 0.1908, 0.0, 1.3358, 0.4771, 2.5763, 0.4771, 0.7633, 0.7633, 1.5744, 0.9542, 0.3817, 0.9542, 0.9542, 0.9542, 0.9542, 0.9542, 0.9542, 1.145, 0.7709, 0.4818, 0.2891, 0.0964, 1.6862, 0.9154, 0.0, 0.2891, 1.1563, 1.3008, 0.4818, 3.9025, 0.4336, 1.3008, 1.349, 0.9636, 1.0117, 24.0411, 9.3466, 4.2879, 14.4535, 9.8284, 7.8049, 3.3725, 1.3972, 9.8284, 1.879, 8.6721, 4.3842, 1.9271, 2.0717, 2.5053, 7.6122, 1.9271, 2.6498, 28.329, 11.1774, 15.7062, 19.3678, 12.6228, 5.2996, 7.4195, 9.9248, 4.6251, 2.8907, 8.9612, 8.5758, 6.6005, 11.5147, 1.9753, 6.8215, 9.3, 4.05, 5.0, 2.35, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.137, 2.495, 2.5504, 2.6636, 2.7307, 2.5057, 2.2198, 2.936, 2.7331, 2.8894, 2.5337, 2.4124, 2.2198, 2.3591, 2.0659, 1.6903, 1.7563, 1.4369, 1.1757, 1.2504, 1.6508, 1.936, 1.8555, 1.7048, 1.5984, 1.4944, 1.5366, 1.2572, 1.3171, 1.2133, 1.1963, 1.1485, 0.9397, 0.7688, 0.8242, 0.7337, 0.7954, 0.8459, 0.8618, 0.8493, 0.8857, 0.7247, 0.7664, 0.9133, 0.9381, 0.8543, 0.699, 0.5719, 0.4679, 1.1635, 1.1255, 1.0596, 1.24, 1.4135, 1.2519, 1.1284, 0.9232, 1.0763, 0.9066, 0.8806, 0.7205, 1.0926, 1.2669, 1.184, 1.1162, 1.3123, 1.2472, 1.0204, 1.0431, 1.2004, 1.225, 1.1237, 1.0582, 0.9005, 0.7368, 0.8457, 0.7787, 1.1055, 0.9912, 0.9498, 0.9159, 1.0356, 1.0208, 0.9046, 0.9136, 0.921, 0.927, 0.932, 0.936, 0.9393, 0.9767, 0.9393, 0.8561, 0.753, 0.6336, 0.825, 0.8414, 0.6885, 0.6158, 0.7141, 0.8208, 0.7591, 1.3307, 1.1676, 1.1918, 1.2204, 1.1737, 1.1442, 5.3073, 6.0417, 5.7228, 7.3102, 7.7681, 7.7748, 6.9744, 5.9603, 6.6636, 5.7937, 6.317, 5.9656, 5.2313, 4.6569, 4.2657, 4.8741, 4.3383, 4.0313, 8.4491, 8.9451, 10.1744, 11.8459, 11.9872, 10.7713, 10.1618, 10.1187, 9.1199, 7.9873, 8.1644, 8.2392, 7.9412, 8.591, 7.3881, 7.2851, 7.6514, 6.9966, 6.6336, 5.8548, 5.1539], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8301, 0.8327, 0.8882, 0.9567, 0.9179, 0.9883, 0.9134, 0.9413, 0.8798, 0.9427, 0.9985, 0.9149, 1.0121, 1.0448, 1.0291, 1.0685, 1.1166, 0.9739, 1.0788, 1.0112, 0.9953, 0.9703, 1.0053, 0.8622, 0.8873, 1.0258, 0.9412, 0.9804, 1.0428, 0.9876, 0.908, 0.9286, 0.8893, 0.9759, 0.9303, 0.9504, 0.9831, 0.9984, 0.8724, 0.8684, 0.9345, 0.9086, 0.9086, 0.898, 0.9285, 0.9996, 0.9624, 0.8537, 0.9342, 1.0161, 0.9567, 1.0198, 1.0195, 1.0451, 1.0, 1.0204, 1.017, 1.0, 1.0497, 1.0188, 1.0401, 1.1012, 1.1679, 1.0785, 1.0249, 1.0573, 1.1074, 1.0501, 1.1101, 1.0612, 0.9731, 0.9924, 0.8007, 0.8299, 0.7576, 0.7923, 0.7167, 0.737, 0.7588, 0.6386, 0.6706, 0.6757, 0.7309, 0.722, 0.8049, 0.7874, 0.9462, 0.9082, 1.0077, 0.9832, 0.9662, 1.0332, 1.1082, 1.1651, 1.1619, 1.2269, 1.1463, 1.114, 1.1445, 1.0874, 0.9577, 0.9592, 0.9741, 1.0112, 1.2176, 1.1488, 1.0712, 1.0261, 1.0299, 1.049, 1.0646, 1.0625, 1.0536, 1.0461, 1.0728, 1.0811, 1.0676, 1.0925, 0.9657, 1.0062, 1.0263, 1.0628, 1.0967, 1.0847, 1.1176, 1.1603, 1.1481, 1.1575, 1.1353, 1.1233, 1.1405, 1.1273, 1.1364, 1.128, 1.1187, 1.1411, 1.1245, 1.0719, 0.9998, 0.9477, 0.9803, 0.9966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1868, 1.1995, 1.0096, 1.0176, 1.0164, 1.0769, 1.1146, 1.0887, 1.0627, 1.0387, 1.0408, 1.0139, 0.9983, 0.961, 0.8466, 0.7276, 0.8854, 0.9158, 0.9054, 0.8415, 0.9372, 0.9384, 1.0802, 1.0765, 1.0735, 1.0258, 1.0098, 1.0196, 1.0481, 1.2415, 1.3563, 1.1071, 1.1067, 1.0402, 1.0902, 1.1128, 1.0169, 1.018, 1.0516, 1.1381, 1.1094, 1.0914, 1.0914, 1.102, 0.748, 1.0094, 1.0691, 1.0388, 0.9311, 0.955, 0.9319, 0.9274, 0.9023, 0.8958, 0.8571, 0.8571, 0.7159, 0.8, 1.0652, 0.8777, 0.765, 0.8834, 0.9179, 0.8225, 0.8505, 0.8625, 0.9141, 0.9115, 0.9144, 0.9144, 1.101, 1.1023, 1.0631, 1.0782, 1.1894, 1.0538, 1.0205, 1.1246, 1.1634, 1.1526, 1.0706, 1.0772, 1.0073, 1.0339, 1.0418, 0.9801, 0.9544, 0.9622, 0.9368, 0.9749, 0.9247, 0.8705, 0.8575, 0.8621, 0.7832, 0.6717, 0.7891, 0.5816, 0.8067, 0.8273, 0.9437, 0.9524, 0.9256, 0.3672, 0.601, 0.7681, 0.6921, 0.8343, 0.8779, 0.9212, 0.9244, 0.8712, 0.9305, 0.8789, 0.8972, 0.9095, 0.9221, 1.1638, 1.056, 1.0242, 1.1529, 0.7179, 0.855, 0.7747, 0.7155, 0.8022, 0.8104, 0.8386, 0.8081, 0.8429, 0.8402, 0.8136, 0.8442, 0.8275, 0.812, 1.0533, 0.904, 0.9833, 1.1524, 1.1343, 1.0524, 1.0675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8917.75, -1114.62, -3356.84, -3630.65, 24552.82, 22170.92, 8510.06, 7308.63, 7894.43, 5481.18, 11887.72, 10190.12, 8734.39, 5553.36, 4760.03, 4080.02, 3181.1, 15558.81, 4685.36, 2670.09, 1744.73, -770.92, -713.98, -611.98, -524.56, -4747.83, -2769.76, -2442.46, -2093.53, -1794.46, -1538.11, -2393.09, -1911.24, -1850.11, -512.63, -500.41, -799.79, -601.84, -515.86, -687.53, 365.89, -781.55, -669.83, -574.14, -492.12, -421.82, 7529.49, 8046.57, 5656.64, 2667.26, 6926.21, 6044.75, 5222.11, 4476.09, 2606.32, 2274.86, 1949.88, 1671.33, 10219.16, 8899.69, 8888.11, 7029.27, 9681.47, 8221.98, 7047.41, 7113.04, 4978.58, 2769.9, 1726.73, 2441.04, 2111.43, 1809.8, -483.23, -234.26, -8180.65, -6977.91, -6056.04, -5190.89, -4449.33, -4799.64, -4048.55, -3470.19, -2797.0, -2397.43, -2054.94, -2874.65, -2320.86, -3145.21, -1313.76, -1126.08, -948.69, -820.04, 1669.14, 1440.45, 1234.67, 810.52, 2357.57, 2520.46, 1781.51, 1527.0, 1357.04, -1646.59, -4798.14, -3369.36, -2139.19, 3024804.55, 2386308.32, 1994538.15, 2002922.86, 1173872.67, 1106331.95, 950220.07, 814543.59, 690141.51, 588116.48, 550778.47, 457893.14, 393260.53, 338676.61, 297617.42, 247473.2, 208550.27, 175062.42, 4059762.72, 3343402.17, 3051015.38, 3910384.08, 2828211.44, 2387718.65, 2160203.11, 1720536.46, 1579628.01, 1364046.66, 1389889.94, 1002158.13, 928810.33, 601684.07, 515729.2, 501813.52, 238598.77, 213495.42, 158039.4, 146930.67, 121416.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5301, -0.5786, -1.8291, -0.3255, 0.4328, 0.4246, -0.7279, -0.5109, -0.4059, -0.2543, 2.1254, 1.4826, 1.2073, 0.4211, -0.0082, -0.3581, -0.4398, -0.6381, -1.7964, -1.4196, -1.4838, -1.4546, -1.4593, -1.4266, -2.3867, -1.99, -2.3703, -1.2727, -1.6576, -2.0017, -1.5605, -0.8654, -1.6329, -0.7984, -1.6771, -1.1413, -0.9426, -0.8838, -0.8554, -0.7163, -0.4998, -1.1254, -1.8272, -0.6959, -0.5491, 0.0209, 0.0067, -0.8645, -0.7001, -0.6894, -0.6727, -0.0048, 0.0668, 0.5665, -0.0895, 0.5379, 0.4508, 0.4115, 0.7908, 0.7836, 0.4783, -0.0227, 0.1419, 0.3053, 0.2815, -1.0305, -0.6345, -2.3437, -1.8308, -1.8881, -1.8499, -1.7473, -2.2483, -1.7915, -1.708, -1.374, -1.3036, -1.2333, -1.5243, -0.7896, -1.2595, -0.7303, -0.5967, -0.2479, -0.2823, 0.8536, 1.1157, 1.0761, 0.8015, 1.3123, 1.5099, 1.1727, 0.508, 0.5021, -0.8202, -1.8705, -1.3209, -0.5271, 12.8089, 5.6989, 1.4189, 5.6104, -2.2427, 0.6733, 0.6902, 0.536, 0.0542, -0.9371, 0.8576, -0.7612, -0.6408, -0.159, 0.6348, 0.1361, -0.8106, -1.5309, 10.2825, 5.249, 7.0076, 16.895, 11.5544, 9.2659, 11.222, 6.0898, 8.1976, 8.0807, 13.5839, 8.0145, 11.5484, 5.7453, 5.225, 8.5047, -0.5061, 0.5293, -1.798, -0.0648, -1.4474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59800.4788, 55095.4061, 46750.8586, 35604.6972, 13482.4584, -773.4858, -10131.2293, -9536.9007, -4544.0444, -6297.6831, -7056.5319, -4780.4217, -5530.611, -5334.7238, -4769.6132, -4104.8305, -4105.0324, -3731.9302, -3240.0312, -2078.6544, 2889.6959, -11156.9197, -9196.6211, -9181.3515, -21863.482, -25487.2189, -25625.779, -23352.8465, -22930.4288, -17690.0897, -17202.0338, -13833.9647, -11198.485, -9102.2902, -7417.2751, -6053.6529, -5956.9754, -3148.6096, -2037.0863, -1512.8935, -379.4606, 118.7129, -197.3707, 4150.5835, 3227.9662, 2557.3985, 2050.5847, 1656.8349, 1345.134, -27557.5328, -48029.3416, -53416.6373, -55648.9279, -52915.8835, -47751.2066, -41297.3655, -34902.8518, -26954.614, -20616.5973, -14717.7179, -10966.5656, -23590.2411, -26533.6776, -19978.944, -16601.2086, -15300.5656, -10166.5475, -7142.0358, -3401.2019, -691.542, -7842.6599, -13077.8754, -15899.9627, -15609.0018, -14070.9722, -15554.7353, -14117.6589, -15732.6712, -14963.1153, -11975.5098, -10926.0549, -10381.3426, -12283.292, -11944.6993, -6602.0143, -1745.1419, 1800.4097, 2380.4436, -1496.6665, -2469.4236, -3317.4221, -1740.0091, -141.0697, 653.139, 759.5754, 5845.9586, 7620.8919, 7654.1925, 4681.0708, 4640.7487, 2378.678, -1682.264, -27332.9421, -35589.0562, -40542.0978, -42949.4158, -37738.8203, -30140.0477, 172911.3979, 206774.45, 177316.8744, 139529.308, 16035.0705, -23631.1659, -30040.3416, -27171.663, -70285.0229, -82250.9757, -79668.7827, -79306.5318, -73151.7077, -58712.988, -44368.44, -54552.3499, -59259.9204, -64183.9795, -17.2823, 52958.129, 51952.726, 107639.6977, -47494.7555, -125796.2646, -123254.8374, -167875.902, -118490.8853, -52567.2929, 38321.8289, 40839.8442, 71491.271, 27036.1196, 15462.2706, 23244.3038, -18107.6133, -20874.5691, -29800.5873, -19873.5869, -6448.6145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.83, 46.76, 53.57, 55.01, 52.4, 47.5, 27.13, 31.07, 33.76, 34.52, 39.69, 41.61, 44.76, 58.41, 60.37, 71.0, 76.53, 65.62, 71.84, 61.81, 60.73, 58.78, 53.46, 49.14, 51.54, 55.06, 53.64, 53.81, 55.91, 47.68, 16.97, 20.98, 25.61, 38.15, 36.47, 42.43, 42.44, 56.97, 35.24, 20.0, 23.24, 21.39, 21.39, 24.66, 78.93, 58.86, 54.24, 49.77, 56.46, 57.82, 57.9, 58.33, 59.32, 61.24, 60.22, 60.66, 71.07, 69.07, 57.09, 70.93, 79.43, 82.0, 79.63, 80.85, 71.52, 75.33, 75.18, 76.96, 78.11, 77.9, 64.51, 66.71, 56.74, 58.65, 47.61, 52.99, 47.82, 39.58, 47.45, 25.37, 30.65, 14.64, 16.77, 14.32, 16.62, 15.78, 32.29, 31.42, 33.0, 28.77, 44.41, 49.68, 49.65, 56.79, 60.93, 63.78, 57.17, 85.25, 82.07, 79.97, 70.1, 72.04, 72.78, 97.2, 83.38, 79.26, 83.82, 70.23, 72.24, 72.69, 72.93, 74.06, 73.54, 75.06, 73.9, 73.46, 73.08, 56.74, 67.47, 69.32, 56.87, 94.11, 86.14, 88.41, 91.15, 73.38, 71.45, 72.71, 70.09, 66.39, 67.69, 69.12, 65.05, 66.0, 63.27, 49.87, 53.31, 45.73, 30.8, 40.01, 43.06, 39.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0003, -0.0003, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0098, -0.0098, -0.0098, -0.0098, -0.0097, -0.0097, -0.0098, -0.0098, -0.0098, -0.0098, -0.0098, -0.0098, -0.0098, -0.0098, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9864, -67.7905, 329.5686, 9868.8312, 669.5836, -95.2804, -95.0017, -85.2729, 79.4877, -99.9028, -100.0, -49.6933, -100.0, -100.0, -40.7744, 240.6654, 78.685, 119.2092, -83.478, 1882.3228, -78.2431, 143.0977, -100.0, 413250.0, null, -8.0412, null, null, -91.4206, -81.7932, -96.7638, -90.5536, 37.2549, -97.6071, 364.812, -84.8076, null, -91.9358, -6.5667, -28.797, -99.9881, -99.9174, -100.0, -100.0, 3759.3667, 1737.7477, 85.7143, 1866.8633, 378.8094, 115.0651, 4900.0, 74.95, -32.2083, -72.6314, 449900.0, 294800.0, null, null, -85.4864, -88.619, 194.7692, -43.9434, -93.9223, 230.992, 5369.4, 946.5562, -0.0105, 1075.5878, -84.4222, -79.3828, -88.4228, -67.9643, 58.3552, -92.4801, -85.6472, -29.2874, 912.229, -31.0473, -95.612, -41.0907, -31.4842, -81.2766, 428.1027, 3258.2237, -85.93, 221.2121, -23.3371, 400.0, -92.7273, -93.694, -0.3899, -94.1186, -12.0833, -66.6234, 131.9865, 65.0, 147.839, 363.0865, 366.6667, 42.6415, 9.6422, 260.0, 1500.0, 225992.2, 1072.4185, 12459.5205, 42873.8389, 6747.4167, 1382.6159, 674.7107, 9.6567, 105.8761, 319.2, 967.9762, 207.5289, 110.0556, 158.8281, -95.518, -13.1484, -61.1711, -88.1588, 253.4372, 2.9289, 857.0568, 7693.609, 290.7676, 351.3495, 82.5041, 207.6092, 1392.7162, 1005.1313, 394.454, 43.0881, 212.1096, 387.2497, -98.1872, -54.091, -71.2063, -94.9884, -88.2226, -74.2072, -46.2715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 47.91, 47.38, 47.35, 47.06, 46.58, 45.32, 45.28, 45.28, 47.94, 47.93, 47.56, 44.43, 43.74, 43.19, 42.92, 32.89, 33.69, 29.63, 29.64, 26.39, 24.64, 22.16, 22.56, 22.81, 21.74, 23.37, 23.52, 23.65, 17.06, 16.83, 17.66, 17.86, 19.2, 19.77, 19.77, 19.77, 18.03, 17.84, 17.94, 18.53, 19.26, 21.44, 20.06, 20.37, 20.04, 19.5, 19.38, 19.16, 19.05, 19.76, 18.57, 18.6, 17.2, 17.45, 17.47, 17.47, 17.63, 17.55, 17.69, 17.26, 15.99, 13.79, 13.78, 16.54, 16.85, 22.7, 23.11, 23.1, 23.1, 22.36, 22.63, 22.5, 22.24, 21.59, 21.6, 21.6, 21.25, 22.3, 22.9, 23.33, 23.14, 23.26, 23.25, 22.61, 22.42, 14.36, 14.13, 15.11, 15.36, 15.63, 14.56, 14.38, 17.97, 20.0, 20.59, 21.56, 104.44, 110.4, 112.75, 114.54, 123.56, 124.65, 124.61, 124.55, 124.61, 124.8, 125.02, 125.44, 125.44, 125.36, 125.37, 125.42, 124.93, 124.49, 140.9, 142.59, 99.39, 100.51, 99.09, 97.53, 85.3, 86.3, 86.4, 86.36, 87.32, 89.17, 89.39, 90.92, 90.99, 91.32, 97.01, 96.91, 97.19, 97.09, 68.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4207, 0.2635, 0.4662, 0.5606, 0.5578, 0.3937, 0.3988, 0.4036, 0.3843, 0.73, 0.6125, 0.564, 0.4517, 0.4001, 0.3648, 0.3769, 0.3828, 0.1967, 0.3184, 0.3245, 0.3374, 0.3451, 0.3525, 0.1539, 0.2407, 0.1656, 0.4185, 0.3353, 0.256, 0.3293, 0.3374, 0.1485, 0.2968, 0.0675, 0.2118, 0.2255, 0.2386, 0.2511, 0.4218, 0.4759, 0.3085, 0.1461, 0.4501, 0.4882, 0.6318, 0.6255, 0.3789, 0.4237, 0.4298, 0.4331, 0.6207, 0.6293, 0.7545, 0.5711, 0.7291, 0.6974, 0.688, 0.7845, 0.675, 0.5839, 0.4527, 0.5327, 0.5839, 0.5799, 0.1863, 0.3213, -0.2278, -0.0426, -0.0253, 0.0181, 0.0751, -0.0498, 0.0986, 0.1357, 0.2259, 0.2512, 0.2743, 0.181, 0.411, 0.1926, 0.3615, 0.3714, 0.4721, 0.4413, 0.7437, 0.7518, 0.7398, 0.64, 0.8905, 1.0072, 0.87, 0.7854, 0.7805, 0.3621, 0.0665, 0.2767, 0.5389, 3.1147, 1.7225, 1.109, 1.3746, 0.5615, 0.8039, 0.7958, 0.7803, 0.7114, 0.6319, 0.7621, 0.6296, 0.6423, 0.6843, 0.7498, 0.6935, 0.6239, 0.576, 1.4878, 1.1101, 1.1269, 1.5406, 1.1881, 1.0441, 1.1094, 0.8515, 0.9379, 0.9255, 1.1531, 0.8629, 1.0284, 0.7407, 0.7259, 0.8791, 0.4615, 0.5354, 0.4449, 0.5575, 0.5443], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4697, 12.6125, 14.6355, 14.779, 14.949, 15.6562, 16.5462, 16.9756, 17.2421, 15.0033, 13.0997, 10.3047, 9.8787, 9.6317, 8.9923, 7.864, 8.8772, 8.6813, 8.6189, 7.8602, 7.158, 7.3236, 6.9593, 7.1681, 8.0343, 8.5611, 8.8398, 9.11, 9.3725, 9.5787, 8.3307, 8.0201, 6.1773, 5.0785, 4.3849, 4.7824, 5.0526, 3.0721, 3.5802, 3.6883, 4.5208, 4.9599, 5.3631, 5.2063, 5.42, 5.5265, 5.478, 4.1573, 4.0911, 4.1527, 4.195, 4.5667, 4.4109, 4.5132, 4.2052, 4.1093, 4.0112, 3.7962, 3.5664, 5.3764, 5.3165, 5.1335, 4.2499, 3.9555, 5.0277, 4.9102, 4.8259, 4.4682, 4.0781, 3.5968, 3.0403, 3.5807, 3.85, 5.7516, 6.7451, 7.7534, 8.6419, 9.4471, 9.5632, 9.3583, 9.9865, 10.4871, 10.9777, 11.4497, 8.2331, 8.4183, 2.4425, 2.2998, 2.3188, 2.2856, 2.2557, 5.7449, 5.7111, 5.4142, 5.1097, 6.9059, 8.3708, 7.9133, 7.2341, 6.832, 6.2574, 6.4829, 6.3847, 6.1043, 45.8188, 44.2488, 43.0257, 41.3309, 40.4254, 39.2051, 38.0196, 36.7241, 35.4223, 34.209, 32.2968, 30.1737, 28.029, 25.863, 13.3161, 13.5521, 13.4125, 6.4368, 33.9153, 32.6079, 31.2075, 40.8938, 38.9231, 36.7786, 34.7646, 32.5541, 30.0931, 27.5457, 25.5937, 22.6005, 18.7569, 13.9471, 13.2453, 11.1501, 10.6653, 11.4888, 12.3289, 12.4612, 12.9346], "mkt_dynamics": [1.028172, 1.079663, 0.909159, 0.542905, 0.153589, -0.086511, 0.098116, 0.220153, 0.349329, 0.153817, -0.199333, -0.569217, -0.95322, -1.086097, -1.276349, -1.393007, -1.134519, -0.998681, -0.848935, -0.750588, -0.82975, -0.888125, -0.669134, -0.394692, -0.174568, 0.085953, 0.124336, 0.182029, 0.253257, 0.518935, 0.712954, 0.803765, 0.784007, 0.584001, 0.238946, 0.052242, -0.213514, -0.59639, -0.717779, -0.878572, -0.899327, -0.827096, -0.782331, -0.918729, -1.059545, -1.218293, -1.163126, -1.032363, -0.924761, -0.738666, -0.766888, -0.793935, -0.623383, -0.681352, -0.757272, -0.728144, -0.842996, -0.736085, -0.340124, 0.120916, 0.21685, 0.151766, 0.161056, 0.062974, 0.406935, 0.880818, 0.82357, 0.836161, 0.712146, 0.555619, 0.805675, 0.938098, 1.169851, 1.27134, 1.331102, 1.394857, 1.37302, 1.530741, 1.420442, 1.317095, 1.101459, 0.878985, 0.643514, 0.402337, -0.023465, -0.463016, -0.83374, -1.225882, -1.292267, -1.342902, -1.310275, -1.272962, -1.241991, -1.087394, -1.026343, -0.887103, -0.742195, -0.650851, -0.454467, -0.285558, 0.081146, 0.205552, 0.292674, 0.390959, 0.522412, 0.699814, 0.836434, 1.004801, 1.056277, 1.171073, 1.281297, 1.444029, 1.380901, 1.117066, 0.662765, 0.136013, -0.235107, 0.129157, 0.58237, 0.924654, 1.338337, 1.065661, 0.860786, 0.713662, 0.415518, 0.315753, 0.175009, 0.140822, 0.052103, -0.088685, -0.170388, -0.384225, -0.445203, -0.47273, -0.561662, -0.05025, 0.349143, 0.823003, 1.438205, 1.475677, 1.426611, 1.322081, 1.058174, 0.863159, 0.758399, 0.698024, 0.632588, 0.586224, 0.431832, 0.082753, -0.078343, -0.436382, -0.699275, -0.84405, -1.029923, -0.998174], "market_activity_top_line": [26.720589, 26.571277, 25.746951, 25.656271, 25.371127, 25.330406, 25.576431, 26.235325, 26.692592, 26.68326, 26.294428, 25.777493, 25.389563, 24.974199, 24.481801, 24.179564, 24.129611, 24.113025, 23.941667, 23.776405, 23.733554, 23.599814, 23.562315, 23.568696, 23.756128, 23.609927, 23.485501, 23.3396, 23.262536, 23.71569, 24.082748, 24.256944, 24.101411, 23.790345, 23.598049, 23.472492, 23.39929, 23.244424, 23.15777, 23.062894, 22.964686, 22.917353, 22.883838, 22.780484, 22.6977, 22.581803, 22.532133, 22.458079, 22.361648, 22.281109, 22.200659, 22.068909, 21.970978, 21.810556, 21.690001, 21.577508, 21.470467, 21.368878, 21.303521, 21.254502, 21.171023, 21.046959, 21.003392, 20.974796, 20.987763, 21.233451, 21.138033, 21.029893, 20.924934, 20.908454, 21.024689, 21.23345, 21.56741, 21.608757, 21.828217, 21.942717, 22.015869, 22.197162, 22.254412, 22.165356, 21.988401, 21.951102, 21.94503, 21.941561, 21.725302, 21.667598, 21.412698, 21.264025, 21.137521, 21.01471, 20.896003, 20.743028, 20.616934, 20.494636, 20.388754, 20.287797, 20.191765, 20.074084, 20.003598, 19.886533, 19.804374, 19.726941, 19.673089, 19.618458, 19.749975, 20.04547, 20.260667, 20.315269, 20.581857, 20.906259, 21.060431, 21.166424, 21.240298, 20.842022, 20.500393, 20.291035, 20.270213, 26.157717, 29.061275, 29.812859, 31.450928, 29.632992, 28.540946, 28.599637, 28.821257, 28.816001, 28.503279, 28.429698, 28.280783, 28.267935, 28.49598, 29.013096, 29.263625, 29.257201, 29.025944, 34.017237, 36.612452, 39.339356, 45.069387, 47.523278, 47.953673, 49.077837, 48.094995, 47.767382, 47.953672, 50.234122, 50.343325, 51.974971, 51.294048, 50.555312, 51.102549, 49.760539, 49.088526, 48.391746, 48.322305, 48.148461], "market_activity_min_gap": [6.118097, 6.158569, 5.840516, 5.480532, 5.07444, 5.174638, 5.225909, 5.36943, 5.358089, 4.899549, 4.427229, 3.682484, -0.515216, -6.400903, -10.894056, -14.465363, -11.766775, -8.13598, -8.153232, -8.945268, -8.307055, -8.329917, -7.293412, -5.918069, -5.378602, -5.309734, -4.984802, -4.835787, -4.441306, -3.215169, -2.236755, -1.398595, -1.258703, -1.191091, -1.256839, -1.824434, -1.901854, -3.123742, -3.057712, -2.925804, -2.700859, -2.422334, -2.311897, -3.931622, -4.906171, -6.339797, -5.485058, -5.07152, -5.381349, -5.395292, -5.150994, -6.380111, -6.337253, -7.438792, -7.547915, -7.539802, -7.243645, -6.916314, -5.858374, -4.938764, -4.541911, -4.954967, -4.159998, -3.31717, -2.41246, -1.928233, -1.721474, -1.62742, -1.419725, -1.208665, -0.784119, -0.392316, -0.049232, 0.033075, 0.262414, 0.403319, 0.703072, 0.998382, 1.175467, 1.338331, 1.42699, 1.420068, 1.505085, 1.414404, 0.619355, -0.320627, -4.074158, -6.268257, -7.726967, -8.322663, -8.595579, -9.259959, -9.157064, -8.941605, -8.302807, -7.737298, -7.423044, -7.398306, -6.842203, -6.958748, -6.443997, -5.917789, -5.185206, -4.878854, -4.121706, -3.332163, -2.526158, -1.758433, -1.091791, -0.522233, -0.071847, 0.429945, 0.97844, 1.334567, 1.321674, 0.202051, 0.19456, 4.259066, 5.753527, 6.511364, 7.762023, 7.736986, 8.117768, 8.431434, 8.684545, 8.809627, 8.75015, 8.801992, 8.688756, 8.42359, 8.230371, 8.0747, 7.841249, 7.434772, 7.032219, 8.294571, 8.872203, 9.482901, 11.10083, 11.992606, 12.435884, 12.907125, 12.812692, 12.630288, 12.197639, 12.140611, 11.594017, 13.102007, 13.434995, 13.270764, 13.704276, 12.70299, 12.027276, 11.169177, 10.284704, 8.258941], "market_activity": [null, null, null, null, -15.9395, -16.5684, -3.921075, 17.313062, 42.336906, 54.571678, 47.018089, 19.80572, -3.17789, -16.078195, -23.493548, -27.668299, -29.889774, -31.105062, -26.259556, -21.706928, -19.594289, -21.211245, -19.771922, -15.831661, -9.131631, -6.221715, -6.493333, -9.653166, -16.408833, -6.519642, 9.535054, 24.758902, 30.434426, 17.101763, -0.923943, -15.768522, -21.489986, -21.359293, -19.060896, -17.234923, -16.817462, -14.415131, -12.297065, -11.776158, -11.624879, -13.460139, -14.743395, -14.821172, -15.440011, -15.296881, -15.934515, -17.744483, -18.774666, -21.069783, -23.094992, -23.826821, -24.433285, -23.552293, -21.973246, -19.778023, -18.048087, -17.631943, -16.824572, -15.849286, -13.070718, -2.530234, 1.520008, 1.508979, -1.316085, -8.391818, -6.805584, 1.797158, 17.068829, 26.110765, 33.498132, 35.193541, 30.379921, 31.48826, 28.509355, 22.279053, 13.243626, 3.866413, -2.258718, -3.768009, -6.12083, -7.98529, -14.886895, -21.801872, -23.698786, -26.284793, -25.026922, -24.966511, -25.22378, -25.60909, -25.68502, -24.72181, -23.79328, -23.358415, -22.378233, -22.303791, -21.988996, -20.945723, -20.063386, -18.198168, -11.900159, 1.30722, 15.27326, 25.36288, 34.58229, 40.77407, 42.822935, 45.424643, 42.436771, 23.371136, 1.830168, -13.191416, -20.945658, 34.254971, 67.127485, 83.563743, 91.781871, 95.890936, 59.965143, 33.167646, 19.245573, 14.355937, 22.239193, 22.527847, 15.252823, 10.376512, 16.302731, 29.28839, 42.05332, 47.53031, 41.130405, 65.052953, 81.556526, 90.778263, 95.389132, 97.694566, 98.847283, 99.423641, 99.711821, 77.26026, 63.63013, 67.843415, 80.803933, 90.401966, 95.200983, 72.531567, 64.657383, 33.675992, 15.733271, 4.48601, -2.445295, -6.384897], "market_activity_raw": [null, null, null, null, -15.9395, -17.1973, 8.72625, 38.5472, 67.36075, 66.80645, 39.4645, -7.40665, -26.1615, -28.9785, -30.9089, -31.84305, -32.11125, -32.32035, -21.41405, -17.1543, -17.48165, -22.8282, -18.3326, -11.8914, -2.4316, -3.3118, -6.76495, -12.813, -23.1645, 3.36955, 25.58975, 39.98275, 36.10995, 3.7691, -18.94965, -30.6131, -27.21145, -21.2286, -16.7625, -15.40895, -16.4, -12.0128, -10.179, -11.25525, -11.4736, -15.2954, -16.02665, -14.89895, -16.05885, -15.15375, -16.57215, -19.55445, -19.80485, -23.3649, -25.1202, -24.55865, -25.03975, -22.6713, -20.3942, -17.5828, -16.31815, -17.2158, -16.0172, -14.874, -10.29215, 8.01025, 5.57025, 1.49795, -4.14115, -15.46755, -5.21935, 10.3999, 32.3405, 35.1527, 40.8855, 36.88895, 25.5663, 32.5966, 25.53045, 16.04875, 4.2082, -5.5108, -8.38385, -5.2773, -8.47365, -9.84975, -21.7885, -28.71685, -25.5957, -28.8708, -23.76905, -24.9061, -25.48105, -25.9944, -25.76095, -23.7586, -22.86475, -22.92355, -21.39805, -22.22935, -21.6742, -19.90245, -19.18105, -16.33295, -5.60215, 14.5146, 29.2393, 35.4525, 43.8017, 46.96585, 44.8718, 48.02635, 39.4489, 4.3055, -19.7108, -28.213, -28.6999, 89.4556, 100.0, 100.0, 100.0, 100.0, 24.03935, 6.37015, 5.3235, 9.4663, 30.12245, 22.8165, 7.9778, 5.5002, 22.22895, 42.27405, 54.81825, 53.0073, 34.7305, 88.9755, 98.0601, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.8087, 50.0, 72.0567, 93.76445, 100.0, 100.0, 49.86215, 56.7832, 2.6946, -2.20945, -6.76125, -9.3766, -10.3245], "market_activity_distance": [21.963142, 19.92325, 15.291924, 13.750638, 11.63506, 10.739573, 10.626917, 12.400599, 13.241763, 11.965379, 9.385924, 6.358172, 4.357487, 2.35192, 0.977575, 0.312518, 0.12155, -0.027318, -0.540616, -1.099821, -1.506043, -2.066683, -2.491047, -2.831788, -2.365122, -2.654867, -2.643453, -2.98556, -2.803187, -0.586775, 1.268806, 2.26885, 1.673117, 0.585255, -0.076638, -0.240371, 0.043696, 0.18099, 0.501423, 0.660413, 0.703469, 0.825989, 0.63722, 0.148443, -0.419762, -1.130624, -1.166376, -1.174326, -1.564979, -1.913546, -1.993335, -2.371896, -2.455672, -2.558552, -2.553165, -2.689086, -2.80136, -2.889725, -2.911473, -2.540615, -2.321958, -2.215849, -2.013393, -1.818296, -1.558049, -0.202955, -0.306936, -0.684351, -0.953027, -0.810482, -0.142007, 0.952748, 2.560219, 2.702813, 3.635343, 3.999228, 4.342827, 5.057957, 5.162696, 4.663211, 3.827642, 3.465052, 3.297062, 2.972411, 1.942282, 1.595708, 0.655707, 0.136491, -0.190152, -0.4711, -0.839133, -1.40137, -1.725873, -2.011714, -2.16088, -2.287416, -2.533446, -2.803051, -2.95004, -3.204334, -3.259328, -3.276474, -3.140235, -3.090376, -2.157623, -0.428478, 0.909998, 1.566986, 3.110526, 4.815923, 5.636595, 6.267124, 6.762935, 5.113254, 3.690843, 2.896926, 2.550283, 28.090449, 39.361272, 40.947109, 45.59686, 35.84964, 29.048501, 27.51843, 26.773278, 25.115629, 22.325364, 20.204655, 18.178753, 16.5927, 15.9966, 16.419641, 15.864438, 14.413114, 12.330644, 27.748629, 34.216412, 40.41041, 54.793163, 58.212149, 55.16525, 54.032254, 47.200785, 42.105012, 38.580774, 40.401276, 36.950629, 39.46393, 35.597537, 31.237755, 30.37513, 24.901619, 21.410167, 18.169504, 16.307534, 14.242432], "market_activity_roc": [null, null, null, null, -5.05027, -4.669971, -0.662292, 2.256969, 5.208539, 5.34083, 2.80726, -1.745097, -4.881613, -6.404993, -6.893578, -6.198931, -4.96248, -3.448255, -2.206267, -1.667354, -1.641373, -2.128356, -1.584484, -0.873593, 0.095114, 0.042852, -0.326004, -0.972035, -2.077746, 0.44796, 2.543046, 3.930419, 3.60612, 0.314792, -2.01264, -3.233928, -2.913195, -2.294717, -1.865743, -1.745013, -1.857338, -1.407094, -1.182895, -1.224521, -1.162594, -1.464174, -1.536914, -1.415268, -1.480555, -1.331577, -1.471117, -1.732873, -1.747054, -2.111892, -2.300193, -2.226666, -2.278055, -2.025065, -1.781835, -1.496957, -1.394679, -1.506485, -1.408823, -1.315985, -0.865617, 0.886076, 0.641044, 0.262682, -0.29936, -1.53059, -0.536209, 0.967941, 3.070385, 3.349377, 3.821831, 3.340329, 2.079336, 2.722993, 1.952496, 1.014637, -0.124765, -1.10852, -1.390205, -1.009661, -1.196535, -1.291525, -2.425752, -3.087912, -2.705514, -3.0132, -2.413031, -2.450134, -2.462857, -2.474809, -2.427493, -2.194622, -2.062232, -2.05201, -1.889061, -1.977859, -1.918559, -1.729309, -1.652248, -1.348023, -0.274682, 1.61469, 2.986709, 3.551813, 4.212066, 4.294182, 3.947373, 4.18973, 3.199133, -0.307262, -2.659195, -4.135743, -4.567191, 25.504699, 41.759599, 46.926261, 55.15835, 13.28585, -1.790455, -4.069459, -8.361187, -2.757032, -0.131975, -0.5942, -1.875262, -1.90195, -0.025608, 2.052072, 3.4753, 3.499605, 1.859785, 17.24787, 25.112497, 34.460422, 55.272769, 39.703521, 30.976404, 24.75506, 6.713222, 0.513651, -2e-06, 2.356023, 4.674769, 8.808498, 6.96584, 0.639386, 1.508093, -4.260574, -4.299762, -4.279602, -5.440519, -3.239671], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 13.26, 13.052, 6.0857, 5.4303, 10.5303, 6.0322, 9.5439, 10.3081, 8.9337, 4.4752, 3.8785, 3.3614, 2.3412, 9.8723, 6.3634, 4.5789, 1.4724, 0.0454, -0.9053, -0.7846, -0.68, -4.9833, -1.3115, -1.31, -1.1353, -0.984, -0.8528, -5.5057, -2.5876, -4.2619, 3.1356, 0.7242, -1.305, 0.4377, 0.3793, -3.8746, 0.0567, -4.7002, -0.7542, -0.6536, -0.5665, -0.4909, 3.4572, 4.4869, -0.3494, -4.4281, 4.4303, 4.8016, 7.9054, 6.8513, 0.0618, 1.0936, 0.9478, 0.8214, 5.9725, 5.8782, 8.8211, 2.4536, 6.6851, 5.3865, 4.6683, 7.0618, 3.3383, 0.2152, -3.9562, -0.9847, 0.7413, 0.6424, -10.2679, -5.4408, -15.7654, -9.8153, -8.94, -7.748, -6.7149, -8.7489, -3.8817, -3.3642, -0.9743, -0.8444, -0.7318, -3.3816, 4.4533, -1.5398, 3.2675, 2.8318, 5.2623, 3.746, 11.2718, 10.5143, 9.1124, 5.3667, 10.8738, 12.6393, 7.8167, 6.7745, 6.2439, -7.19, -13.182, -6.4497, 0.4336, 32.5031, 10.8707, 2.0113, 6.4404, -5.4336, -1.4245, -0.9832, -0.8001, -1.1268, -2.2592, 0.6594, -1.8292, -1.178, -0.0329, 1.4708, 0.6767, -0.9562, -1.8774, 15.6283, 6.5072, 7.5375, 13.4312, 5.0017, 1.8735, 3.383, -2.4934, -0.2716, 0.0506, 4.2212, -2.5556, 0.8618, -5.0338, -4.3626, -0.7909, -9.4301, -6.8555, -7.7787, -4.6616, -4.248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.70087, -0.512369, -0.505429, -0.357592, -0.198393, -0.10367, -0.15361, -0.175067, -0.177672, -0.188042, -0.037871, 0.040927, 0.078982, 0.021079, -0.003038, -0.049401, -0.090031, -0.098848, -0.190861, -0.195441, -0.222054, -0.267801, -0.308868, -0.327183, -0.421962, -0.454615, -0.504974, -0.413474, -0.398693, -0.421101, -0.40618, -0.392947, -0.457242, -0.447486, -0.496064, -0.505148, -0.502944, -0.495202, -0.482254, -0.353492, -0.210027, -0.179427, -0.20179, -0.07595, 0.041341, 0.204213, 0.310387, 0.240764, 0.224448, 0.144472, 0.053656, 0.163898, 0.229801, 0.313423, 0.268964, 0.348196, 0.379315, 0.384566, 0.441119, 0.427085, 0.376129, 0.219955, 0.165547, 0.153719, 0.139774, -0.093731, -0.186226, -0.324549, -0.415726, -0.468243, -0.510505, -0.530915, -0.549536, -0.548107, -0.527691, -0.490884, -0.458603, -0.445091, -0.446272, -0.361431, -0.386479, -0.318709, -0.277038, -0.197997, -0.16674, 0.031193, 0.159989, 0.237246, 0.230271, 0.318977, 0.406149, 0.415139, 0.472725, 0.504676, 0.330145, 0.087225, 0.016782, 0.087879, 0.452728, 0.671637, 0.735863, 0.837075, 0.723604, 0.691192, 0.656692, 0.61915, 0.572146, 0.50441, 0.472604, 0.388327, 0.327481, 0.264637, 0.212409, 0.162055, 0.097891, 0.033815, 0.323269, 0.52831, 0.657614, 0.749564, 0.817483, 0.842492, 0.866422, 0.830312, 0.835559, 0.819611, 0.796693, 0.700869, 0.674397, 0.526818, 0.375448, 0.33033, 0.15615, 0.062828, -0.04168, -0.086454, -0.123047], "smi": [null, null, null, 0.135, 0.1232, 0.1313, 0.1538, 0.1817, 0.2159, 0.2461, 0.2758, 0.3035, 0.3235, 0.3385, 0.352, 0.3535, 0.339, 0.315, 0.2755, 0.2295, 0.1865, 0.1465, 0.12, 0.1065, 0.099, 0.0965, 0.0955, 0.093, 0.0915, 0.1065, 0.122, 0.139, 0.1475, 0.144, 0.134, 0.118, 0.1055, 0.0965, 0.092, 0.0745, 0.054, 0.034, 0.0195, 0.011, 0.007, 0.0055, 0.009, 0.022, 0.0315, 0.0455, 0.062, 0.078, 0.0965, 0.1155, 0.135, 0.155, 0.171, 0.18, 0.188, 0.188, 0.179, 0.164, 0.149, 0.138, 0.1325, 0.1305, 0.122, 0.106, 0.0905, 0.0785, 0.0805, 0.0925, 0.116, 0.1325, 0.1595, 0.2005, 0.2595, 0.332, 0.41, 0.474, 0.52, 0.5535, 0.566, 0.5785, 0.567, 0.5245, 0.4615, 0.385, 0.305, 0.239, 0.1855, 0.1385, 0.0985, 0.061, 0.033, 0.03, 0.0445, 0.058, 0.071, 0.077, 0.089, 0.1095, 0.1375, 0.1705, 0.215, 0.2575, 0.2975, 0.337, 0.3895, 0.4575, 0.524, 0.579, 0.627, 0.655, 0.651, 0.617, 0.569, 0.5605, 0.568, 0.5855, 0.605, 0.614, 0.6245, 0.6525, 0.702, 0.769, 0.8275, 0.8475, 0.824, 0.7735, 0.7285, 0.7085, 0.6965, 0.685, 0.6555, 0.6415, 0.6545, 0.682, 0.7325, 0.7835, 0.8145, 0.8305, 0.833, 0.8335, 0.85, 0.8545, 0.849, 0.835, 0.811, 0.8, 0.803, 0.8, 0.787, 0.762, 0.7295, 0.689], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.95392, 17.980366, 7.137131, 9.170972, 5.732418, 9.728487, 20.055871, 20.251455, 17.819056, 11.692096, 10.782472, 8.458915, -4.883608, -10.145336, -16.05475, -18.161087, -3.381591, -0.982402, -12.136638, -11.422409, -5.460132, -8.757461, -2.594706, -0.616275, -2.479604, -7.842189, -8.11443, -10.487071, -12.464436, -3.784114, -10.23051, -10.849582, -15.870791, -17.446124, -18.521858, -20.004583, -14.556246, -20.974289, -19.13518, -20.294858, -21.94186, -22.686382, -20.972641, -26.79011, -27.486456, -30.995373, -26.402939, -28.774749, -30.511887, -25.921244, -22.744093, -23.385559, -20.215837, -26.369823, -23.328454, -23.015276, -19.393072, -19.864491, -18.536797, -19.199257, -18.947548, -23.099254, -19.946206, -18.041365, -13.123896, -15.474556, -15.754489, -15.429057, -12.357592, -15.148173, -11.311457, -8.455376, -8.716259, -9.319819, -6.255084, -6.273418, -7.058037, -4.484425, -3.794551, -6.781031, -5.618559, -1.635409, 2.459488, 1.838701, -1.268375, 2.313632, 0.740882, 4.21382, 1.617524, -2.5627, -2.816027, -9.313717, -6.332987, -4.730275, -4.859386, -6.456071, -6.187062, -10.097848, -6.609961, -10.885985, -10.990071, -10.707326, -9.382274, -11.769748, -8.532152, -5.826256, -7.490159, -9.372862, -9.286303, -7.38075, -8.403387, -12.190955, -13.473664, -18.542823, -23.183255, -22.447465, -17.101147, 59.213993, 35.38226, 13.196282, 29.040226, -2.0646, 11.971174, 9.441803, 6.614707, 2.274517, -4.053805, 1.333154, -3.820199, -1.819041, -4.723394, -6.265535, -2.053549, -3.67056, -5.374427, 47.730443, 35.291292, 31.329084, 59.174488, 36.288845, 30.306005, 28.165782, 17.809661, 20.606311, 14.396563, 27.130932, 17.293485, 20.939742, 13.473592, 7.663602, 19.292713, 5.658436, 6.528113, 2.881527, 5.230392, 0.767448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78ab539d-b6b6-4956-a2b1-b9d1577f366b/", "share_image": "https://sharemaestro.com/terminal/78ab539d-b6b6-4956-a2b1-b9d1577f366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}