{"ticker": {"uuid": "78ab70af-d752-4665-b1c0-96e5ff87b13d", "symbol": "300501", "name": "HySum Flexibles Global, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300501 rose 29.91%, moving from 10.65 to 13.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "29.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 14.96, "low": 13.41, "close": 13.83, "volume": 40610299}, "trend_line": 11.34332, "activity_lines": {"activity_5": 14.26, "activity_10": 13.806265, "activity_20": 12.649328, "activity_30": 12.009621}, "trend_signal": 1, "fair_value": 9.302707, "relative_strength": 4.97414, "rate_of_change": 1.0596576381056262, "market_dynamics": 1.367378, "expectation": {"probability": 43.8003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.20018, "high": 10.11552, "low": 9.120552, "close": 9.795951, "volume": 37000073}, "trend_line": 9.809496, "activity_lines": {"activity_5": 9.506984, "activity_10": 9.651853, "activity_20": 10.027686, "activity_30": 9.981727}, "trend_signal": 0, "fair_value": 10.76895, "relative_strength": 7.975158, "rate_of_change": 0.4395711286414352, "market_dynamics": -0.879626, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.789807, "high": 9.943445, "low": 9.593149, "close": 9.703769, "volume": 19781385}, "trend_line": 9.845475, "activity_lines": {"activity_5": 9.581226, "activity_10": 9.62745, "activity_20": 9.993969, "activity_30": 9.974906}, "trend_signal": 0, "fair_value": 10.78681, "relative_strength": 8.415266, "rate_of_change": 0.3667772533879528, "market_dynamics": -0.940272, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.709914, "high": 9.906571, "low": 9.421075, "close": 9.863553, "volume": 21258613}, "trend_line": 9.89556, "activity_lines": {"activity_5": 9.689041, "activity_10": 9.644659, "activity_20": 9.97135, "activity_30": 9.976072}, "trend_signal": 0, "fair_value": 10.805773, "relative_strength": 8.978269, "rate_of_change": 0.5087108544788267, "market_dynamics": -0.920439, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.881989, "high": 10.170829, "low": 9.439511, "close": 9.525549, "volume": 31520167}, "trend_line": 9.914572, "activity_lines": {"activity_5": 9.66569, "activity_10": 9.613633, "activity_20": 9.913206, "activity_30": 9.9522}, "trend_signal": 0, "fair_value": 10.823264, "relative_strength": 6.939272, "rate_of_change": 0.19212656989599405, "market_dynamics": -0.838, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.476384, "high": 9.937299, "low": 9.402639, "close": 9.826679, "volume": 20317890}, "trend_line": 9.934435, "activity_lines": {"activity_5": 9.735316, "activity_10": 9.648815, "activity_20": 9.882163, "activity_30": 9.94653}, "trend_signal": 0, "fair_value": 10.842452, "relative_strength": 5.029673, "rate_of_change": 0.20034147717118653, "market_dynamics": -0.758531, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.83897, "high": 9.968026, "low": 9.421076, "close": 9.421076, "volume": 11245248}, "trend_line": 9.927506, "activity_lines": {"activity_5": 9.627975, "activity_10": 9.613227, "activity_20": 9.809595, "activity_30": 9.91341}, "trend_signal": 0, "fair_value": 10.855625, "relative_strength": 2.616914, "rate_of_change": -0.06974729816040162, "market_dynamics": -0.732558, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.390348, "high": 10.293737, "low": 9.224419, "close": 10.238427, "volume": 27405252}, "trend_line": 9.964972, "activity_lines": {"activity_5": 9.818075, "activity_10": 9.733926, "activity_20": 9.816764, "activity_30": 9.933469}, "trend_signal": 0, "fair_value": 10.873767, "relative_strength": 11.292789, "rate_of_change": 0.3773958937924613, "market_dynamics": -0.450011, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.37363, "high": 10.865271, "low": 10.324467, "close": 10.582577, "volume": 57950740}, "trend_line": 9.986143, "activity_lines": {"activity_5": 10.087249, "activity_10": 9.902107, "activity_20": 9.860983, "activity_30": 9.973315}, "trend_signal": 0, "fair_value": 10.893067, "relative_strength": 15.814234, "rate_of_change": 0.21245418451753523, "market_dynamics": -0.009416, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.601015, "high": 10.66247, "low": 10.01719, "close": 10.164682, "volume": 26999038}, "trend_line": 9.989912, "activity_lines": {"activity_5": 10.169189, "activity_10": 9.976189, "activity_20": 9.873082, "activity_30": 9.984833}, "trend_signal": 0, "fair_value": 10.907981, "relative_strength": 8.817856, "rate_of_change": 0.03774229950442461, "market_dynamics": 0.24109, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.23843, "high": 10.23843, "low": 9.814388, "close": 9.820533, "volume": 15322846}, "trend_line": 9.982823, "activity_lines": {"activity_5": 10.093804, "activity_10": 9.974059, "activity_20": 9.858109, "activity_30": 9.973906}, "trend_signal": 0, "fair_value": 10.918866, "relative_strength": 7.273652, "rate_of_change": -0.07096158604801091, "market_dynamics": 0.494428, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.863553, "high": 10.078645, "low": 9.685332, "close": 9.820533, "volume": 13981897}, "trend_line": 10.004114, "activity_lines": {"activity_5": 10.018828, "activity_10": 9.960651, "activity_20": 9.84934, "activity_30": 9.963435}, "trend_signal": 0, "fair_value": 10.921099, "relative_strength": 4.070575, "rate_of_change": 0.21327634477742147, "market_dynamics": 0.463998, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.795952, "high": 9.949589, "low": 9.59315, "close": 9.67304, "volume": 15487461}, "trend_line": 10.031922, "activity_lines": {"activity_5": 9.868058, "activity_10": 9.919979, "activity_20": 9.830834, "activity_30": 9.942076}, "trend_signal": 0, "fair_value": 10.898913, "relative_strength": 0.984738, "rate_of_change": 0.27796564493367704, "market_dynamics": 0.209637, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.673042, "high": 9.746788, "low": 9.433367, "close": 9.433367, "volume": 12469666}, "trend_line": 10.04092, "activity_lines": {"activity_5": 9.675089, "activity_10": 9.836288, "activity_20": 9.792937, "activity_30": 9.903459}, "trend_signal": 0, "fair_value": 10.851445, "relative_strength": 2.159632, "rate_of_change": 0.08969367983523059, "market_dynamics": 0.025917, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.378057, "high": 9.433366, "low": 9.033908, "close": 9.169109, "volume": 12223706}, "trend_line": 10.040089, "activity_lines": {"activity_5": 9.470649, "activity_10": 9.712372, "activity_20": 9.735383, "activity_30": 9.847213}, "trend_signal": 0, "fair_value": 10.782264, "relative_strength": 2.364206, "rate_of_change": -0.008276134059426867, "market_dynamics": -0.160417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.175254, "high": 9.218273, "low": 8.603722, "close": 8.603722, "volume": 11497856}, "trend_line": 10.019594, "activity_lines": {"activity_5": 9.144117, "activity_10": 9.492139, "activity_20": 9.628682, "activity_30": 9.754545}, "trend_signal": 0, "fair_value": 10.71815, "relative_strength": -0.994251, "rate_of_change": -0.2041316566018526, "market_dynamics": -0.475302, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.144527, "high": 9.144527, "low": 8.456229, "close": 8.904852, "volume": 15914438}, "trend_line": 9.989128, "activity_lines": {"activity_5": 8.999083, "activity_10": 9.348893, "activity_20": 9.557262, "activity_30": 9.682626}, "trend_signal": 0, "fair_value": 10.674434, "relative_strength": -0.90731, "rate_of_change": -0.3040642165740503, "market_dynamics": -0.722607, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.960162, "high": 9.212128, "low": 8.904851, "close": 8.978599, "volume": 13247524}, "trend_line": 9.917222, "activity_lines": {"activity_5": 8.939677, "activity_10": 9.228441, "activity_20": 9.497335, "activity_30": 9.61743}, "trend_signal": 0, "fair_value": 10.634256, "relative_strength": 1.522047, "rate_of_change": -0.7198426128887173, "market_dynamics": -0.918373, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.923288, "high": 9.076926, "low": 8.720486, "close": 8.82496, "volume": 9750664}, "trend_line": 9.804873, "activity_lines": {"activity_5": 8.875354, "activity_10": 9.102961, "activity_20": 9.424822, "activity_30": 9.546962}, "trend_signal": 0, "fair_value": 10.595692, "relative_strength": 1.078498, "rate_of_change": -1.1328676518484715, "market_dynamics": -1.059818, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.82496, "high": 9.046199, "low": 8.585285, "close": 8.886415, "volume": 8883056}, "trend_line": 9.72234, "activity_lines": {"activity_5": 8.872076, "activity_10": 9.020611, "activity_20": 9.361787, "activity_30": 9.487706}, "trend_signal": 0, "fair_value": 10.560782, "relative_strength": 1.338207, "rate_of_change": -0.8417549110528993, "market_dynamics": -1.094548, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.898706, "high": 8.898706, "low": 8.579139, "close": 8.738923, "volume": 9136535}, "trend_line": 9.642853, "activity_lines": {"activity_5": 8.83848, "activity_10": 8.934686, "activity_20": 9.28722, "activity_30": 9.42426}, "trend_signal": 0, "fair_value": 10.535556, "relative_strength": 0.159411, "rate_of_change": -0.8175706671439211, "market_dynamics": -1.146392, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.738923, "high": 8.867979, "low": 8.493101, "close": 8.554557, "volume": 13538800}, "trend_line": 9.570492, "activity_lines": {"activity_5": 8.734416, "activity_10": 8.834905, "activity_20": 9.19729, "activity_30": 9.354048}, "trend_signal": 0, "fair_value": 10.506433, "relative_strength": -1.746577, "rate_of_change": -0.7504106927690465, "market_dynamics": -1.209387, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.560703, "high": 8.597576, "low": 8.130516, "close": 8.130516, "volume": 12943670}, "trend_line": 9.495022, "activity_lines": {"activity_5": 8.512358, "activity_10": 8.681043, "activity_20": 9.072888, "activity_30": 9.261146}, "trend_signal": 0, "fair_value": 10.463186, "relative_strength": -1.964034, "rate_of_change": -0.788569699447001, "market_dynamics": -1.250126, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.136663, "high": 9.076926, "low": 7.829387, "close": 8.917143, "volume": 33145630}, "trend_line": 9.43924, "activity_lines": {"activity_5": 8.609047, "activity_10": 8.698251, "activity_20": 9.030893, "activity_30": 9.223863}, "trend_signal": 0, "fair_value": 10.438676, "relative_strength": 4.970893, "rate_of_change": -0.587486790446622, "market_dynamics": -1.010144, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.904851, "high": 9.107654, "low": 8.745068, "close": 8.972452, "volume": 16514060}, "trend_line": 9.399797, "activity_lines": {"activity_5": 8.718028, "activity_10": 8.7349, "activity_20": 8.998673, "activity_30": 9.193748}, "trend_signal": 0, "fair_value": 10.409477, "relative_strength": 4.452929, "rate_of_change": -0.4178620312652326, "market_dynamics": -0.791726, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.021618, "high": 9.1814, "low": 8.929434, "close": 9.046199, "volume": 10846188}, "trend_line": 9.368326, "activity_lines": {"activity_5": 8.845855, "activity_10": 8.788534, "activity_20": 8.97611, "activity_30": 9.170935}, "trend_signal": 0, "fair_value": 10.350566, "relative_strength": 3.760695, "rate_of_change": -0.3348051027059394, "market_dynamics": -0.514254, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.095363, "high": 9.298164, "low": 9.040054, "close": 9.261291, "volume": 11908306}, "trend_line": 9.348924, "activity_lines": {"activity_5": 9.024894, "activity_10": 8.87323, "activity_20": 8.977749, "activity_30": 9.16403}, "trend_signal": 0, "fair_value": 10.306884, "relative_strength": 5.918222, "rate_of_change": -0.20710210127187584, "market_dynamics": -0.09412, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.310456, "high": 9.41493, "low": 9.162963, "close": 9.249001, "volume": 12080332}, "trend_line": 9.34361, "activity_lines": {"activity_5": 9.152721, "activity_10": 8.949211, "activity_20": 8.978978, "activity_30": 9.157583}, "trend_signal": 0, "fair_value": 10.276199, "relative_strength": 7.022978, "rate_of_change": -0.056840765846425355, "market_dynamics": 0.106284, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.224418, "high": 9.378056, "low": 9.009325, "close": 9.181398, "volume": 12875165}, "trend_line": 9.330121, "activity_lines": {"activity_5": 9.183448, "activity_10": 9.007984, "activity_20": 8.978481, "activity_30": 9.147118}, "trend_signal": 0, "fair_value": 10.248922, "relative_strength": 7.34499, "rate_of_change": -0.144366042675153, "market_dynamics": 0.337892, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.175254, "high": 9.242854, "low": 8.818815, "close": 8.837252, "volume": 10953420}, "trend_line": 9.310877, "activity_lines": {"activity_5": 9.081842, "activity_10": 8.997705, "activity_20": 8.951879, "activity_30": 9.11532}, "trend_signal": 0, "fair_value": 10.223473, "relative_strength": 4.919254, "rate_of_change": -0.20625670342325123, "market_dynamics": 0.478253, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.781943, "high": 8.898706, "low": 8.665178, "close": 8.726631, "volume": 9896116}, "trend_line": 9.295092, "activity_lines": {"activity_5": 8.952377, "activity_10": 8.968206, "activity_20": 8.921064, "activity_30": 9.077626}, "trend_signal": 0, "fair_value": 10.200575, "relative_strength": 5.367677, "rate_of_change": -0.16953290221747394, "market_dynamics": 0.415855, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.794232, "high": 8.892561, "low": 8.480811, "close": 8.640594, "volume": 11260931}, "trend_line": 9.25658, "activity_lines": {"activity_5": 8.815536, "activity_10": 8.923288, "activity_20": 8.887264, "activity_30": 9.035401}, "trend_signal": 0, "fair_value": 10.173904, "relative_strength": 6.038754, "rate_of_change": -0.4143261841840916, "market_dynamics": 0.282383, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.622157, "high": 8.892561, "low": 8.357901, "close": 8.867979, "volume": 11783916}, "trend_line": 9.22872, "activity_lines": {"activity_5": 8.795871, "activity_10": 8.918148, "activity_20": 8.880738, "activity_30": 9.01033}, "trend_signal": 0, "fair_value": 10.140699, "relative_strength": 5.264857, "rate_of_change": -0.3009750901520912, "market_dynamics": 0.195454, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.910996, "high": 9.660751, "low": 8.837251, "close": 9.076926, "volume": 21989815}, "trend_line": 9.202499, "activity_lines": {"activity_5": 8.871256, "activity_10": 8.93759, "activity_20": 8.897945, "activity_30": 9.000537}, "trend_signal": 0, "fair_value": 10.117059, "relative_strength": 12.205667, "rate_of_change": -0.2841239088410918, "market_dynamics": 0.305566, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.941724, "high": 9.218272, "low": 8.659033, "close": 8.88027, "volume": 24870555}, "trend_line": 9.18099, "activity_lines": {"activity_5": 8.888054, "activity_10": 8.918372, "activity_20": 8.898121, "activity_30": 8.979748}, "trend_signal": 0, "fair_value": 10.096037, "relative_strength": 10.797537, "rate_of_change": -0.23372999008204184, "market_dynamics": 0.464742, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.843397, "high": 9.009325, "low": 8.173535, "close": 8.30259, "volume": 16976423}, "trend_line": 9.130187, "activity_lines": {"activity_5": 8.709424, "activity_10": 8.795796, "activity_20": 8.844655, "activity_30": 8.923077}, "trend_signal": 0, "fair_value": 10.077909, "relative_strength": 5.739899, "rate_of_change": -0.5533499110662375, "market_dynamics": 0.413624, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.314882, "high": 8.345609, "low": 7.472946, "close": 8.185826, "volume": 19645285}, "trend_line": 9.089012, "activity_lines": {"activity_5": 8.520142, "activity_10": 8.665512, "activity_20": 8.781502, "activity_30": 8.86215}, "trend_signal": 0, "fair_value": 10.061127, "relative_strength": 4.22856, "rate_of_change": -0.4509765243581438, "market_dynamics": 0.302353, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.167389, "high": 8.259571, "low": 6.280717, "close": 6.477374, "volume": 24083068}, "trend_line": 8.963644, "activity_lines": {"activity_5": 7.791694, "activity_10": 8.244153, "activity_20": 8.559064, "activity_30": 8.693657}, "trend_signal": 0, "fair_value": 10.037894, "relative_strength": -10.357623, "rate_of_change": -1.3793358398030493, "market_dynamics": -0.152679, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.366754, "high": 6.4405, "low": 5.426491, "close": 6.286862, "volume": 28907479}, "trend_line": 8.820453, "activity_lines": {"activity_5": 7.159116, "activity_10": 7.838549, "activity_20": 8.330392, "activity_30": 8.520962}, "trend_signal": 0, "fair_value": 10.013827, "relative_strength": -20.364593, "rate_of_change": -1.597464156318567, "market_dynamics": -0.586868, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.348318, "high": 7.20869, "low": 6.299153, "close": 7.177962, "volume": 23413251}, "trend_line": 8.720896, "activity_lines": {"activity_5": 7.009575, "activity_10": 7.647591, "activity_20": 8.198673, "activity_30": 8.414995}, "trend_signal": 0, "fair_value": 9.994348, "relative_strength": -11.307937, "rate_of_change": -1.1287062013708455, "market_dynamics": -0.738428, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22098, "high": 7.657313, "low": 6.766212, "close": 7.147234, "volume": 24565785}, "trend_line": 8.631786, "activity_lines": {"activity_5": 6.963279, "activity_10": 7.481215, "activity_20": 8.072163, "activity_30": 8.313468}, "trend_signal": 0, "fair_value": 9.977892, "relative_strength": -14.585564, "rate_of_change": -1.0217986775670735, "market_dynamics": -0.882231, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.190252, "high": 7.202544, "low": 6.827668, "close": 7.005888, "volume": 15050239}, "trend_line": 8.537964, "activity_lines": {"activity_5": 6.946891, "activity_10": 7.317856, "activity_20": 7.939772, "activity_30": 8.208571}, "trend_signal": 0, "fair_value": 9.96507, "relative_strength": -15.290572, "rate_of_change": -1.086936121910337, "market_dynamics": -0.915634, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.03047, "high": 7.718767, "low": 7.005888, "close": 7.386909, "volume": 21567906}, "trend_line": 8.46176, "activity_lines": {"activity_5": 7.136172, "activity_10": 7.253496, "activity_20": 7.851042, "activity_30": 8.13431}, "trend_signal": 0, "fair_value": 9.952633, "relative_strength": -12.624138, "rate_of_change": -0.8925312873186231, "market_dynamics": -0.796956, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45451, "high": 7.681894, "low": 7.307018, "close": 7.374619, "volume": 15814858}, "trend_line": 8.393135, "activity_lines": {"activity_5": 7.260722, "activity_10": 7.213829, "activity_20": 7.764683, "activity_30": 8.064172}, "trend_signal": 0, "fair_value": 9.936975, "relative_strength": -12.019107, "rate_of_change": -0.8110014937790818, "market_dynamics": -0.762921, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.34389, "high": 8.898707, "low": 7.141089, "close": 8.112081, "volume": 54027623}, "trend_line": 8.357901, "activity_lines": {"activity_5": 7.558575, "activity_10": 7.339198, "activity_20": 7.755904, "activity_30": 8.046039}, "trend_signal": 0, "fair_value": 9.9262, "relative_strength": -1.398228, "rate_of_change": -0.4197954637927199, "market_dynamics": -0.441559, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.056771, "high": 9.49482, "low": 8.019898, "close": 8.652884, "volume": 59452494}, "trend_line": 8.35954, "activity_lines": {"activity_5": 7.97442, "activity_10": 7.576862, "activity_20": 7.802727, "activity_30": 8.06507}, "trend_signal": 0, "fair_value": 9.914197, "relative_strength": 3.597838, "rate_of_change": 0.01961018681605387, "market_dynamics": 0.079256, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.480811, "high": 8.659031, "low": 7.731058, "close": 7.75564, "volume": 72523042}, "trend_line": 8.321233, "activity_lines": {"activity_5": 7.990808, "activity_10": 7.645021, "activity_20": 7.765971, "activity_30": 8.026109}, "trend_signal": 0, "fair_value": 9.900671, "relative_strength": -3.905361, "rate_of_change": -0.45824291767252046, "market_dynamics": 0.368546, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.675749, "high": 7.792513, "low": 6.667884, "close": 7.042761, "volume": 40858496}, "trend_line": 8.256705, "activity_lines": {"activity_5": 7.719587, "activity_10": 7.591387, "activity_20": 7.668491, "activity_30": 7.943627}, "trend_signal": 0, "fair_value": 9.881062, "relative_strength": -13.074989, "rate_of_change": -0.7754620018451502, "market_dynamics": 0.551254, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.969014, "high": 7.731058, "low": 6.833813, "close": 7.4668, "volume": 25060482}, "trend_line": 8.211433, "activity_lines": {"activity_5": 7.612654, "activity_10": 7.604572, "activity_20": 7.621902, "activity_30": 7.892665}, "trend_signal": 0, "fair_value": 9.865879, "relative_strength": -9.547417, "rate_of_change": -0.5483058919992981, "market_dynamics": 0.43985, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.405345, "high": 7.675749, "low": 7.380763, "close": 7.485238, "volume": 9770587}, "trend_line": 8.164727, "activity_lines": {"activity_5": 7.505722, "activity_10": 7.599656, "activity_20": 7.585234, "activity_30": 7.845814}, "trend_signal": 0, "fair_value": 9.850503, "relative_strength": -10.40859, "rate_of_change": -0.568792316761281, "market_dynamics": 0.222288, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.546692, "high": 7.97688, "low": 7.515965, "close": 7.669604, "volume": 21216647}, "trend_line": 8.129083, "activity_lines": {"activity_5": 7.502036, "activity_10": 7.622674, "activity_20": 7.572562, "activity_30": 7.813871}, "trend_signal": 0, "fair_value": 9.837202, "relative_strength": -9.446954, "rate_of_change": -0.4365608305090858, "market_dynamics": 0.151498, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.583566, "high": 7.718767, "low": 7.448364, "close": 7.651166, "volume": 13471126}, "trend_line": 8.09897, "activity_lines": {"activity_5": 7.557755, "activity_10": 7.632842, "activity_20": 7.563169, "activity_30": 7.783037}, "trend_signal": 0, "fair_value": 9.820329, "relative_strength": -9.353461, "rate_of_change": -0.3704353861314992, "market_dynamics": 0.24992, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.700331, "high": 7.700331, "low": 7.190252, "close": 7.233271, "volume": 12137009}, "trend_line": 8.069062, "activity_lines": {"activity_5": 7.48114, "activity_10": 7.555296, "activity_20": 7.518687, "activity_30": 7.727186}, "trend_signal": 0, "fair_value": 9.80101, "relative_strength": -11.580544, "rate_of_change": -0.369281525922419, "market_dynamics": 0.27861, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.313163, "high": 7.432468, "low": 7.085779, "close": 7.388892, "volume": 10027354}, "trend_line": 8.01812, "activity_lines": {"activity_5": 7.443699, "activity_10": 7.508839, "activity_20": 7.49681, "activity_30": 7.683304}, "trend_signal": 0, "fair_value": 9.783158, "relative_strength": -8.907552, "rate_of_change": -0.6313249297130314, "market_dynamics": 0.284416, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.370219, "high": 7.370219, "low": 6.542314, "close": 6.791307, "volume": 13788897}, "trend_line": 7.945415, "activity_lines": {"activity_5": 7.212257, "activity_10": 7.353471, "activity_20": 7.426059, "activity_30": 7.604155}, "trend_signal": 0, "fair_value": 9.764588, "relative_strength": -14.997602, "rate_of_change": -0.9067586915636087, "market_dynamics": 0.109313, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.778858, "high": 6.940704, "low": 6.635686, "close": 6.884681, "volume": 6156052}, "trend_line": 7.873364, "activity_lines": {"activity_5": 7.058201, "activity_10": 7.239093, "activity_20": 7.374148, "activity_30": 7.53572}, "trend_signal": 0, "fair_value": 9.745294, "relative_strength": -13.502634, "rate_of_change": -0.9068248795059803, "market_dynamics": -0.11348, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.816208, "high": 6.928254, "low": 6.560989, "close": 6.697936, "volume": 7422397}, "trend_line": 7.787919, "activity_lines": {"activity_5": 6.894225, "activity_10": 7.122912, "activity_20": 7.311204, "activity_30": 7.459886}, "trend_signal": 0, "fair_value": 9.726709, "relative_strength": -13.832471, "rate_of_change": -1.0852413275951676, "market_dynamics": -0.357036, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.660586, "high": 6.87223, "low": 6.455165, "close": 6.710384, "volume": 7428651}, "trend_line": 7.703299, "activity_lines": {"activity_5": 6.797948, "activity_10": 7.028224, "activity_20": 7.256531, "activity_30": 7.390368}, "trend_signal": 0, "fair_value": 9.699293, "relative_strength": -11.343442, "rate_of_change": -1.0865547009412817, "market_dynamics": -0.587025, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.710384, "high": 6.834881, "low": 6.343119, "close": 6.604563, "volume": 7053917}, "trend_line": 7.617404, "activity_lines": {"activity_5": 6.701255, "activity_10": 6.920339, "activity_20": 7.190669, "activity_30": 7.319482}, "trend_signal": 0, "fair_value": 9.670732, "relative_strength": -11.019875, "rate_of_change": -1.1150417502942664, "market_dynamics": -0.78111, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.604563, "high": 6.797533, "low": 6.293319, "close": 6.69171, "volume": 6450976}, "trend_line": 7.545886, "activity_lines": {"activity_5": 6.6859, "activity_10": 6.843977, "activity_20": 7.131595, "activity_30": 7.259759}, "trend_signal": 0, "fair_value": 9.642729, "relative_strength": -11.114052, "rate_of_change": -0.9388762890874542, "market_dynamics": -0.945309, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.685486, "high": 6.716609, "low": 6.330669, "close": 6.461391, "volume": 5778339}, "trend_line": 7.470378, "activity_lines": {"activity_5": 6.600413, "activity_10": 6.740166, "activity_20": 7.052901, "activity_30": 7.189792}, "trend_signal": 0, "fair_value": 9.611772, "relative_strength": -14.169322, "rate_of_change": -1.000651215775061, "market_dynamics": -1.038199, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.411591, "high": 6.585888, "low": 6.224847, "close": 6.498739, "volume": 7093514}, "trend_line": 7.398983, "activity_lines": {"activity_5": 6.555593, "activity_10": 6.665113, "activity_20": 6.98103, "activity_30": 7.127106}, "trend_signal": 0, "fair_value": 9.582921, "relative_strength": -10.27048, "rate_of_change": -0.9557079976408138, "market_dynamics": -1.03548, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.48629, "high": 6.70416, "low": 6.386693, "close": 6.554763, "volume": 8636120}, "trend_line": 7.321876, "activity_lines": {"activity_5": 6.542728, "activity_10": 6.621199, "activity_20": 6.916909, "activity_30": 7.07264}, "trend_signal": 0, "fair_value": 9.557465, "relative_strength": -8.739314, "rate_of_change": -1.0421297089073012, "market_dynamics": -0.940287, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.49874, "high": 6.816208, "low": 6.448941, "close": 6.567213, "volume": 7503578}, "trend_line": 7.238219, "activity_lines": {"activity_5": 6.544388, "activity_10": 6.591886, "activity_20": 6.857937, "activity_30": 7.023952}, "trend_signal": 0, "fair_value": 9.531427, "relative_strength": -6.605891, "rate_of_change": -1.1425623706274137, "market_dynamics": -0.83923, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.567213, "high": 7.115, "low": 6.504965, "close": 6.934479, "volume": 17299365}, "trend_line": 7.173359, "activity_lines": {"activity_5": 6.67096, "activity_10": 6.644288, "activity_20": 6.837787, "activity_30": 7.004356}, "trend_signal": 0, "fair_value": 9.513153, "relative_strength": -0.796354, "rate_of_change": -0.896076783529213, "market_dynamics": -0.503638, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.071425, "high": 7.388893, "low": 6.834881, "close": 6.946929, "volume": 28964732}, "trend_line": 7.12817, "activity_lines": {"activity_5": 6.785498, "activity_10": 6.69635, "activity_20": 6.824431, "activity_30": 6.989747}, "trend_signal": 0, "fair_value": 9.495152, "relative_strength": 1.476973, "rate_of_change": -0.6299559244142068, "market_dynamics": -0.151767, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.971828, "high": 7.382668, "low": 6.778858, "close": 7.220823, "volume": 24388219}, "trend_line": 7.096003, "activity_lines": {"activity_5": 6.958964, "activity_10": 6.79708, "activity_20": 6.845283, "activity_30": 6.995725}, "trend_signal": 0, "fair_value": 9.476184, "relative_strength": 3.401489, "rate_of_change": -0.4512658929290446, "market_dynamics": 0.352451, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.301745, "high": 7.600538, "low": 7.183473, "close": 7.195923, "volume": 25400357}, "trend_line": 7.119955, "activity_lines": {"activity_5": 7.075991, "activity_10": 6.883775, "activity_20": 6.866311, "activity_30": 7.002171}, "trend_signal": 0, "fair_value": 9.455888, "relative_strength": 5.717221, "rate_of_change": 0.3375421346355183, "market_dynamics": 0.831221, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.152349, "high": 7.401343, "low": 7.002952, "close": 7.021627, "volume": 10260303}, "trend_line": 7.144447, "activity_lines": {"activity_5": 7.092176, "activity_10": 6.929952, "activity_20": 6.87001, "activity_30": 6.995828}, "trend_signal": 0, "fair_value": 9.415992, "relative_strength": 4.99013, "rate_of_change": 0.3439909381449799, "market_dynamics": 1.031487, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.065201, "high": 7.115, "low": 6.753959, "close": 6.928255, "volume": 6280044}, "trend_line": 7.136124, "activity_lines": {"activity_5": 7.046942, "activity_10": 6.951569, "activity_20": 6.866936, "activity_30": 6.98188}, "trend_signal": 0, "fair_value": 9.383591, "relative_strength": 2.454923, "rate_of_change": -0.11649607030468202, "market_dynamics": 1.050274, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.928255, "high": 7.861981, "low": 6.872231, "close": 7.737484, "volume": 16645119}, "trend_line": 7.155799, "activity_lines": {"activity_5": 7.271866, "activity_10": 7.116018, "activity_20": 6.943583, "activity_30": 7.020677}, "trend_signal": 0, "fair_value": 9.360658, "relative_strength": -2.765045, "rate_of_change": 0.27570989517559297, "market_dynamics": 1.094983, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.079851, "high": 8.864181, "low": 7.799733, "close": 8.714786, "volume": 12077946}, "trend_line": 7.212762, "activity_lines": {"activity_5": 7.769854, "activity_10": 7.434957, "activity_20": 7.112984, "activity_30": 7.121257}, "trend_signal": 0, "fair_value": 9.34041, "relative_strength": -0.935744, "rate_of_change": 0.7960396875317438, "market_dynamics": 1.14313, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.090477, "high": 10.270997, "low": 8.552939, "close": 8.74591, "volume": 46041037}, "trend_line": 7.258062, "activity_lines": {"activity_5": 8.178619, "activity_10": 7.719263, "activity_20": 7.280284, "activity_30": 7.22017}, "trend_signal": 0, "fair_value": 9.313785, "relative_strength": 4.041101, "rate_of_change": 0.6280534419408282, "market_dynamics": 1.324767, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.72101, "high": 8.926429, "low": 8.403544, "close": 8.73346, "volume": 24477921}, "trend_line": 7.303357, "activity_lines": {"activity_5": 8.479901, "activity_10": 7.961466, "activity_20": 7.439196, "activity_30": 7.315357}, "trend_signal": 1, "fair_value": 9.292839, "relative_strength": 0.92956, "rate_of_change": 0.6240646607868644, "market_dynamics": 1.55169, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.808158, "high": 8.882856, "low": 8.584064, "close": 8.808158, "volume": 23278453}, "trend_line": 7.326559, "activity_lines": {"activity_5": 8.691961, "activity_10": 8.177864, "activity_20": 7.598819, "activity_30": 7.412441}, "trend_signal": 1, "fair_value": 9.275057, "relative_strength": -0.674055, "rate_of_change": 0.31768952277698465, "market_dynamics": 1.576279, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.90153, "high": 9.069603, "low": 8.409767, "close": 8.565389, "volume": 26940793}, "trend_line": 7.323643, "activity_lines": {"activity_5": 8.697771, "activity_10": 8.316056, "activity_20": 7.725717, "activity_30": 7.492365}, "trend_signal": 1, "fair_value": 9.260739, "relative_strength": -1.681899, "rate_of_change": -0.03980040289035983, "market_dynamics": 1.579965, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.490691, "high": 9.78546, "low": 8.465792, "close": 9.275022, "volume": 43713854}, "trend_line": 7.374289, "activity_lines": {"activity_5": 8.884931, "activity_10": 8.553845, "activity_20": 7.912195, "activity_30": 7.618261}, "trend_signal": 1, "fair_value": 9.249957, "relative_strength": -0.088797, "rate_of_change": 0.6915410813989762, "market_dynamics": 1.565557, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.094501, "high": 10.893482, "low": 9.094501, "close": 9.436869, "volume": 81826438}, "trend_line": 7.454092, "activity_lines": {"activity_5": 9.088692, "activity_10": 8.783712, "activity_20": 8.101816, "activity_30": 7.75133}, "trend_signal": 1, "fair_value": 9.242626, "relative_strength": 5.627816, "rate_of_change": 1.0821789056544986, "market_dynamics": 1.590471, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.486667, "high": 9.931015, "low": 9.026027, "close": 9.201727, "volume": 38255129}, "trend_line": 7.511923, "activity_lines": {"activity_5": 9.168008, "activity_10": 8.930081, "activity_20": 8.256059, "activity_30": 7.864081}, "trend_signal": 1, "fair_value": 9.236239, "relative_strength": 6.171259, "rate_of_change": 0.7758289004214086, "market_dynamics": 1.550759, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.233434, "high": 9.518808, "low": 8.833909, "close": 9.44905, "volume": 24607068}, "trend_line": 7.577384, "activity_lines": {"activity_5": 9.298547, "activity_10": 9.08178, "activity_20": 8.421489, "activity_30": 7.989057}, "trend_signal": 1, "fair_value": 9.228635, "relative_strength": 7.370742, "rate_of_change": 0.8714279952017611, "market_dynamics": 1.484249, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.44905, "high": 9.588567, "low": 9.119284, "close": 9.341242, "volume": 19820569}, "trend_line": 7.633105, "activity_lines": {"activity_5": 9.350423, "activity_10": 9.168045, "activity_20": 8.563522, "activity_30": 8.102854}, "trend_signal": 1, "fair_value": 9.220652, "relative_strength": 4.570272, "rate_of_change": 0.735359327176757, "market_dynamics": 1.303875, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.341242, "high": 9.75979, "low": 9.29685, "close": 9.455391, "volume": 26368230}, "trend_line": 7.693246, "activity_lines": {"activity_5": 9.388626, "activity_10": 9.245905, "activity_20": 8.702712, "activity_30": 8.220421}, "trend_signal": 1, "fair_value": 9.211689, "relative_strength": 6.726521, "rate_of_change": 0.7878969305413809, "market_dynamics": 1.141625, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.480758, "high": 9.512465, "low": 8.71342, "close": 9.030501, "volume": 18634801}, "trend_line": 7.753153, "activity_lines": {"activity_5": 9.273175, "activity_10": 9.233046, "activity_20": 8.787358, "activity_30": 8.306696}, "trend_signal": 1, "fair_value": 9.196032, "relative_strength": 2.761849, "rate_of_change": 0.7786960146601308, "market_dynamics": 0.910232, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.017819, "high": 9.049526, "low": 8.453411, "close": 8.764152, "volume": 14916402}, "trend_line": 7.798995, "activity_lines": {"activity_5": 9.096031, "activity_10": 9.166587, "activity_20": 8.834847, "activity_30": 8.371921}, "trend_signal": 1, "fair_value": 9.176139, "relative_strength": -0.126751, "rate_of_change": 0.5912691262509522, "market_dynamics": 0.588665, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.662686, "high": 8.770493, "low": 7.939739, "close": 7.939739, "volume": 11100867}, "trend_line": 7.837277, "activity_lines": {"activity_5": 8.673255, "activity_10": 8.949676, "activity_20": 8.79336, "activity_30": 8.381002}, "trend_signal": 1, "fair_value": 9.147265, "relative_strength": -2.253315, "rate_of_change": 0.4908581169753358, "market_dynamics": 0.114535, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.927055, "high": 8.193405, "low": 7.71144, "close": 7.806564, "volume": 11296948}, "trend_line": 7.868006, "activity_lines": {"activity_5": 8.306708, "activity_10": 8.72434, "activity_20": 8.734402, "activity_30": 8.37902}, "trend_signal": 1, "fair_value": 9.12388, "relative_strength": -2.44587, "rate_of_change": 0.39208771107618123, "market_dynamics": -0.420641, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.711439, "high": 8.466095, "low": 7.597289, "close": 8.389995, "volume": 12941905}, "trend_line": 7.924408, "activity_lines": {"activity_5": 8.23695, "activity_10": 8.61888, "activity_20": 8.726915, "activity_30": 8.412697}, "trend_signal": 1, "fair_value": 9.105168, "relative_strength": 1.460495, "rate_of_change": 0.7168525290905904, "market_dynamics": -0.738234, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.466095, "high": 8.700736, "low": 8.282186, "close": 8.52951, "volume": 12094098}, "trend_line": 7.985045, "activity_lines": {"activity_5": 8.284723, "activity_10": 8.554878, "activity_20": 8.727148, "activity_30": 8.451736}, "trend_signal": 1, "fair_value": 9.090697, "relative_strength": 2.111074, "rate_of_change": 0.7651928068317623, "market_dynamics": -0.891425, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.535854, "high": 8.681711, "low": 8.44707, "close": 8.453411, "volume": 2771087}, "trend_line": 8.046674, "activity_lines": {"activity_5": 8.34053, "activity_10": 8.493537, "activity_20": 8.713783, "activity_30": 8.481953}, "trend_signal": 1, "fair_value": 9.068229, "relative_strength": 2.809943, "rate_of_change": 0.771805293520563, "market_dynamics": -0.864835, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.497804, "high": 8.789519, "low": 8.40902, "close": 8.700736, "volume": 7726071}, "trend_line": 8.113641, "activity_lines": {"activity_5": 8.499494, "activity_10": 8.490769, "activity_20": 8.717155, "activity_30": 8.52415}, "trend_signal": 1, "fair_value": 9.050303, "relative_strength": 1.571376, "rate_of_change": 0.8322320501613462, "market_dynamics": -0.737798, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.694395, "high": 8.757811, "low": 8.504146, "close": 8.561221, "volume": 13202395}, "trend_line": 8.183636, "activity_lines": {"activity_5": 8.56122, "activity_10": 8.476242, "activity_20": 8.6988, "activity_30": 8.553026}, "trend_signal": 1, "fair_value": 8.990002, "relative_strength": -1.865029, "rate_of_change": 0.8626829804276586, "market_dynamics": -0.706631, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.561221, "high": 8.776837, "low": 8.313896, "close": 8.421703, "volume": 19326282}, "trend_line": 8.247734, "activity_lines": {"activity_5": 8.526129, "activity_10": 8.450529, "activity_20": 8.663234, "activity_30": 8.568386}, "trend_signal": 1, "fair_value": 8.961182, "relative_strength": -5.53246, "rate_of_change": 0.7832459801486715, "market_dynamics": -0.677539, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.409021, "high": 9.493441, "low": 8.345604, "close": 9.391975, "volume": 53873743}, "trend_line": 8.342308, "activity_lines": {"activity_5": 8.812349, "activity_10": 8.620024, "activity_20": 8.721471, "activity_30": 8.642208}, "trend_signal": 1, "fair_value": 8.946676, "relative_strength": 8.796231, "rate_of_change": 1.1466664662075634, "market_dynamics": -0.358481, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.563199, "high": 10.108581, "low": 8.795861, "close": 8.979769, "volume": 61211377}, "trend_line": 8.422727, "activity_lines": {"activity_5": 8.903669, "activity_10": 8.708, "activity_20": 8.737374, "activity_30": 8.683334}, "trend_signal": 1, "fair_value": 8.933379, "relative_strength": 1.598091, "rate_of_change": 0.9639898215218249, "market_dynamics": -0.155926, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.979769, "high": 10.203705, "low": 8.935376, "close": 10.159313, "volume": 63112980}, "trend_line": 8.530221, "activity_lines": {"activity_5": 9.35308, "activity_10": 9.006518, "activity_20": 8.864441, "activity_30": 8.795372}, "trend_signal": 1, "fair_value": 8.92527, "relative_strength": 13.115759, "rate_of_change": 1.2762374941037398, "market_dynamics": 0.250138, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.159314, "high": 10.641279, "low": 9.75979, "close": 10.425662, "volume": 77563034}, "trend_line": 8.646179, "activity_lines": {"activity_5": 9.794035, "activity_10": 9.313108, "activity_20": 9.010441, "activity_30": 8.917658}, "trend_signal": 1, "fair_value": 8.919764, "relative_strength": 18.668714, "rate_of_change": 1.3593786139890267, "market_dynamics": 0.694235, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.520789, "high": 10.958362, "low": 9.690032, "close": 9.715399, "volume": 89927588}, "trend_line": 8.729331, "activity_lines": {"activity_5": 9.87394, "activity_10": 9.442939, "activity_20": 9.079938, "activity_30": 8.98664}, "trend_signal": 1, "fair_value": 8.899703, "relative_strength": 11.282563, "rate_of_change": 0.9617196220434496, "market_dynamics": 0.836448, "expectation": {"probability": 33.0686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.892964, "high": 10.400297, "low": 9.575882, "close": 9.899306, "volume": 46312826}, "trend_line": 8.819444, "activity_lines": {"activity_5": 9.9289, "activity_10": 9.582109, "activity_20": 9.164853, "activity_30": 9.062123}, "trend_signal": 1, "fair_value": 8.876736, "relative_strength": 15.900706, "rate_of_change": 1.032301329849911, "market_dynamics": 0.995907, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.804183, "high": 9.804183, "low": 7.800222, "close": 8.643661, "volume": 54939933}, "trend_line": 8.873512, "activity_lines": {"activity_5": 9.531491, "activity_10": 9.468075, "activity_20": 9.127981, "activity_30": 9.050782}, "trend_signal": 1, "fair_value": 8.841868, "relative_strength": 6.571073, "rate_of_change": 0.6130545190830523, "market_dynamics": 0.830226, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.745128, "high": 9.271483, "low": 8.681712, "close": 8.865619, "volume": 42142880}, "trend_line": 8.938091, "activity_lines": {"activity_5": 9.230474, "activity_10": 9.390937, "activity_20": 9.114905, "activity_30": 9.050273}, "trend_signal": 1, "fair_value": 8.817606, "relative_strength": 9.521194, "rate_of_change": 0.7277727240353106, "market_dynamics": 0.566759, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.86562, "high": 9.334901, "low": 8.776837, "close": 9.017818, "volume": 31991658}, "trend_line": 8.980769, "activity_lines": {"activity_5": 9.066437, "activity_10": 9.338474, "activity_20": 9.119103, "activity_30": 9.055416}, "trend_signal": 1, "fair_value": 8.800506, "relative_strength": 9.573849, "rate_of_change": 0.4774845098354944, "market_dynamics": 0.292827, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.916351, "high": 9.081235, "low": 8.67537, "close": 9.030501, "volume": 15691022}, "trend_line": 8.991292, "activity_lines": {"activity_5": 9.000484, "activity_10": 9.280016, "activity_20": 9.126049, "activity_30": 9.058625}, "trend_signal": 1, "fair_value": 8.785356, "relative_strength": 9.585281, "rate_of_change": 0.1171725940172737, "market_dynamics": 0.00262, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.06221, "high": 10.438346, "low": 9.030501, "close": 10.032481, "volume": 48809535}, "trend_line": 9.034178, "activity_lines": {"activity_5": 9.314184, "activity_10": 9.392667, "activity_20": 9.230444, "activity_30": 9.125798}, "trend_signal": 1, "fair_value": 8.782699, "relative_strength": 18.460914, "rate_of_change": 0.47697260860843016, "market_dynamics": 0.062233, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.057849, "high": 10.241756, "low": 9.626616, "close": 9.658324, "volume": 55196974}, "trend_line": 9.065007, "activity_lines": {"activity_5": 9.494287, "activity_10": 9.425643, "activity_20": 9.294434, "activity_30": 9.166066}, "trend_signal": 1, "fair_value": 8.785153, "relative_strength": 13.033886, "rate_of_change": 0.34124853417764056, "market_dynamics": 0.103406, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.626616, "high": 9.753449, "low": 9.011477, "close": 9.030501, "volume": 37770930}, "trend_line": 9.072418, "activity_lines": {"activity_5": 9.397471, "activity_10": 9.332133, "activity_20": 9.294374, "activity_30": 9.16384}, "trend_signal": 1, "fair_value": 8.791677, "relative_strength": 5.878315, "rate_of_change": 0.08175393576641658, "market_dynamics": 0.023751, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.992452, "high": 9.176359, "low": 8.852935, "close": 8.91001, "volume": 22179152}, "trend_line": 9.083906, "activity_lines": {"activity_5": 9.249499, "activity_10": 9.237239, "activity_20": 9.277644, "activity_30": 9.153362}, "trend_signal": 1, "fair_value": 8.796767, "relative_strength": 5.18418, "rate_of_change": 0.12662555891935248, "market_dynamics": -0.099468, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.871962, "high": 9.271484, "low": 8.808544, "close": 9.170017, "volume": 16453905}, "trend_line": 9.080406, "activity_lines": {"activity_5": 9.195384, "activity_10": 9.217176, "activity_20": 9.280422, "activity_30": 9.158917}, "trend_signal": 1, "fair_value": 8.801049, "relative_strength": 6.328688, "rate_of_change": -0.03852968095443441, "market_dynamics": -0.46618, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.138309, "high": 9.455391, "low": 8.960744, "close": 8.973427, "volume": 22501544}, "trend_line": 9.064958, "activity_lines": {"activity_5": 9.066437, "activity_10": 9.171286, "activity_20": 9.260763, "activity_30": 9.152015}, "trend_signal": 1, "fair_value": 8.802384, "relative_strength": 4.344849, "rate_of_change": -0.1701245516995522, "market_dynamics": -0.781111, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.973427, "high": 9.081235, "low": 8.700736, "close": 8.890985, "volume": 18927702}, "trend_line": 9.054599, "activity_lines": {"activity_5": 8.980614, "activity_10": 9.12724, "activity_20": 9.231139, "activity_30": 9.140791}, "trend_signal": 0, "fair_value": 8.804524, "relative_strength": 4.242671, "rate_of_change": -0.11427521230656684, "market_dynamics": -0.972379, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.871587, "high": 12.343922, "low": 8.826324, "close": 12.104672, "volume": 121377158}, "trend_line": 9.14312, "activity_lines": {"activity_5": 10.017175, "activity_10": 9.663004, "activity_20": 9.505496, "activity_30": 9.33757}, "trend_signal": 1, "fair_value": 8.826127, "relative_strength": 35.566317, "rate_of_change": 0.9776357848646867, "market_dynamics": -0.470156, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.89129, "high": 12.932344, "low": 11.14768, "close": 11.367529, "volume": 193670628}, "trend_line": 9.210663, "activity_lines": {"activity_5": 10.603077, "activity_10": 10.005851, "activity_20": 9.69344, "activity_30": 9.48108}, "trend_signal": 1, "fair_value": 8.844104, "relative_strength": 24.834199, "rate_of_change": 0.7387303240031913, "market_dynamics": 0.117106, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.057153, "high": 11.690839, "low": 10.669182, "close": 10.785574, "volume": 111236923}, "trend_line": 9.255003, "activity_lines": {"activity_5": 10.83116, "activity_10": 10.200165, "activity_20": 9.812596, "activity_30": 9.582688}, "trend_signal": 1, "fair_value": 8.85674, "relative_strength": 15.720174, "rate_of_change": 0.4813985703309311, "market_dynamics": 0.632642, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.837304, "high": 10.908431, "low": 10.223017, "close": 10.455799, "volume": 51813572}, "trend_line": 9.302512, "activity_lines": {"activity_5": 10.841614, "activity_10": 10.30261, "activity_20": 9.889089, "activity_30": 9.660158}, "trend_signal": 1, "fair_value": 8.865378, "relative_strength": 9.383078, "rate_of_change": 0.5133331669368426, "market_dynamics": 1.129018, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.449334, "high": 10.59159, "low": 10.18422, "close": 10.494596, "volume": 48396806}, "trend_line": 9.360194, "activity_lines": {"activity_5": 10.766175, "activity_10": 10.404412, "activity_20": 9.96421, "activity_30": 9.737067}, "trend_signal": 1, "fair_value": 8.873479, "relative_strength": 6.857864, "rate_of_change": 0.6200690738157585, "market_dynamics": 1.00051, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.53986, "high": 10.811439, "low": 10.255348, "close": 10.397603, "volume": 44383972}, "trend_line": 9.442123, "activity_lines": {"activity_5": 10.551498, "activity_10": 10.473375, "activity_20": 10.022881, "activity_30": 9.803997}, "trend_signal": 1, "fair_value": 8.881666, "relative_strength": 7.152423, "rate_of_change": 0.8752916873304184, "market_dynamics": 0.770727, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.352341, "high": 10.92783, "low": 10.242416, "close": 10.617455, "volume": 43906389}, "trend_line": 9.535819, "activity_lines": {"activity_5": 10.52391, "activity_10": 10.557453, "activity_20": 10.101355, "activity_30": 9.879824}, "trend_signal": 1, "fair_value": 8.892753, "relative_strength": 7.665073, "rate_of_change": 0.992319206178521, "market_dynamics": 0.621112, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.669182, "high": 10.889033, "low": 10.268281, "close": 10.507528, "volume": 41804562}, "trend_line": 9.606404, "activity_lines": {"activity_5": 10.509684, "activity_10": 10.590501, "activity_20": 10.168447, "activity_30": 9.942515}, "trend_signal": 1, "fair_value": 8.901016, "relative_strength": 1.756026, "rate_of_change": 0.7402091000259071, "market_dynamics": 0.454625, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59159, "high": 11.218808, "low": 10.533394, "close": 10.766175, "volume": 44613347}, "trend_line": 9.680959, "activity_lines": {"activity_5": 10.60021, "activity_10": 10.646257, "activity_20": 10.2564, "activity_30": 10.017339}, "trend_signal": 1, "fair_value": 8.909366, "relative_strength": -0.370563, "rate_of_change": 0.776096862051608, "market_dynamics": 0.380321, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.785574, "high": 10.863169, "low": 9.453542, "close": 10.041965, "volume": 54772900}, "trend_line": 9.733911, "activity_lines": {"activity_5": 10.428641, "activity_10": 10.537743, "activity_20": 10.271253, "activity_30": 10.04063}, "trend_signal": 1, "fair_value": 8.913662, "relative_strength": -10.809416, "rate_of_change": 0.5469706048750048, "market_dynamics": 0.273728, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.977303, "high": 11.684372, "low": 9.977303, "close": 11.684372, "volume": 119450872}, "trend_line": 9.833365, "activity_lines": {"activity_5": 10.834717, "activity_10": 10.706922, "activity_20": 10.435866, "activity_30": 10.166466}, "trend_signal": 1, "fair_value": 8.926563, "relative_strength": 4.55093, "rate_of_change": 1.0217270324333119, "market_dynamics": 0.443257, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55505, "high": 11.858959, "low": 10.746777, "close": 10.986026, "volume": 82373503}, "trend_line": 9.914192, "activity_lines": {"activity_5": 10.922226, "activity_10": 10.75677, "activity_20": 10.520548, "activity_30": 10.240831}, "trend_signal": 1, "fair_value": 8.933653, "relative_strength": -4.173802, "rate_of_change": 0.8219668445135445, "market_dynamics": 0.515483, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.986026, "high": 11.315801, "low": 10.53986, "close": 10.598055, "volume": 48165528}, "trend_line": 9.986737, "activity_lines": {"activity_5": 10.85584, "activity_10": 10.743015, "activity_20": 10.558908, "activity_30": 10.284952}, "trend_signal": 1, "fair_value": 8.939472, "relative_strength": -8.502091, "rate_of_change": 0.7317288186470452, "market_dynamics": 0.398259, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.850235, "high": 12.046478, "low": 10.850235, "close": 11.587379, "volume": 70519104}, "trend_line": 10.059917, "activity_lines": {"activity_5": 11.113193, "activity_10": 10.912546, "activity_20": 10.684024, "activity_30": 10.388219}, "trend_signal": 1, "fair_value": 8.950377, "relative_strength": -1.14438, "rate_of_change": 0.732771875338268, "market_dynamics": 0.549843, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.593845, "high": 11.716702, "low": 11.251138, "close": 11.34813, "volume": 16908479}, "trend_line": 10.138863, "activity_lines": {"activity_5": 11.23605, "activity_10": 11.018003, "activity_20": 10.778951, "activity_30": 10.471329}, "trend_signal": 1, "fair_value": 8.960102, "relative_strength": -5.48122, "rate_of_change": 0.7847579656969355, "market_dynamics": 0.173299, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.354597, "high": 11.742568, "low": 11.186476, "close": 11.23174, "volume": 22089853}, "trend_line": 10.17461, "activity_lines": {"activity_5": 11.233033, "activity_10": 11.08678, "activity_20": 10.854746, "activity_30": 10.541837}, "trend_signal": 1, "fair_value": 8.975481, "relative_strength": -5.194041, "rate_of_change": 0.3525740509561956, "market_dynamics": -0.007674, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.675649, "high": 11.089485, "low": 9.983769, "close": 9.996701, "volume": 32329890}, "trend_line": 10.160312, "activity_lines": {"activity_5": 10.848511, "activity_10": 10.915838, "activity_20": 10.802437, "activity_30": 10.530359}, "trend_signal": 1, "fair_value": 8.985887, "relative_strength": -11.08009, "rate_of_change": -0.14052627078581043, "market_dynamics": -0.301048, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.074295, "high": 10.391138, "low": 10.0161, "close": 10.261814, "volume": 17998492}, "trend_line": 10.178525, "activity_lines": {"activity_5": 10.618316, "activity_10": 10.804385, "activity_20": 10.770201, "activity_30": 10.536908}, "trend_signal": 1, "fair_value": 8.999485, "relative_strength": -12.73637, "rate_of_change": 0.17925630630241618, "market_dynamics": -0.750594, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.429935, "high": 10.526927, "low": 10.158355, "close": 10.462266, "volume": 22722987}, "trend_line": 10.197291, "activity_lines": {"activity_5": 10.477353, "activity_10": 10.733845, "activity_20": 10.751858, "activity_30": 10.555214}, "trend_signal": 1, "fair_value": 9.012013, "relative_strength": -11.552377, "rate_of_change": 0.1843685602776374, "market_dynamics": -0.913892, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.455799, "high": 10.986025, "low": 10.235949, "close": 10.811439, "volume": 25523308}, "trend_line": 10.26955, "activity_lines": {"activity_5": 10.52779, "activity_10": 10.732316, "activity_20": 10.759679, "activity_30": 10.594836}, "trend_signal": 1, "fair_value": 9.026032, "relative_strength": -8.728328, "rate_of_change": 0.7086097670449999, "market_dynamics": -1.007315, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.914897, "high": 11.406327, "low": 10.785574, "close": 11.212341, "volume": 41265739}, "trend_line": 10.347774, "activity_lines": {"activity_5": 10.747639, "activity_10": 10.789689, "activity_20": 10.796536, "activity_30": 10.655662}, "trend_signal": 1, "fair_value": 9.04431, "relative_strength": -3.935391, "rate_of_change": 0.761708156637815, "market_dynamics": -0.740268, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.205875, "high": 11.833095, "low": 10.281213, "close": 10.287679, "volume": 45716638}, "trend_line": 10.390103, "activity_lines": {"activity_5": 10.660561, "activity_10": 10.687523, "activity_20": 10.749579, "activity_30": 10.651784}, "trend_signal": 1, "fair_value": 9.052851, "relative_strength": -6.968086, "rate_of_change": 0.40906382377505063, "market_dynamics": -0.664282, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.559257, "high": 10.753244, "low": 10.332942, "close": 10.604521, "volume": 22665770}, "trend_line": 10.44257, "activity_lines": {"activity_5": 10.659699, "activity_10": 10.655663, "activity_20": 10.73794, "activity_30": 10.665618}, "trend_signal": 1, "fair_value": 9.061657, "relative_strength": -7.24793, "rate_of_change": 0.5049709324344527, "market_dynamics": -0.638879, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.656251, "high": 10.979559, "low": 10.138957, "close": 10.455799, "volume": 32736947}, "trend_line": 10.456681, "activity_lines": {"activity_5": 10.586416, "activity_10": 10.596644, "activity_20": 10.712999, "activity_30": 10.666471}, "trend_signal": 1, "fair_value": 9.066958, "relative_strength": -9.547668, "rate_of_change": 0.13512957059420969, "market_dynamics": -0.660746, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.449334, "high": 10.507528, "low": 9.892391, "close": 9.931699, "volume": 18012166}, "trend_line": 10.465793, "activity_lines": {"activity_5": 10.338864, "activity_10": 10.462909, "activity_20": 10.638144, "activity_30": 10.632602}, "trend_signal": 0, "fair_value": 9.072197, "relative_strength": -14.549126, "rate_of_change": 0.08714046072554006, "market_dynamics": -0.986941, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.846533, "high": 9.951352, "low": 9.41415, "close": 9.741712, "volume": 20612197}, "trend_line": 10.4895, "activity_lines": {"activity_5": 10.086632, "activity_10": 10.320384, "activity_20": 10.547875, "activity_30": 10.585887}, "trend_signal": 0, "fair_value": 9.070878, "relative_strength": -15.231634, "rate_of_change": 0.22651890783622342, "market_dynamics": -1.140116, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.767917, "high": 10.082377, "low": 9.708956, "close": 9.892391, "volume": 16787649}, "trend_line": 10.522246, "activity_lines": {"activity_5": 9.982668, "activity_10": 10.232346, "activity_20": 10.47508, "activity_30": 10.547363}, "trend_signal": 0, "fair_value": 9.069857, "relative_strength": -16.680439, "rate_of_change": 0.312178845512191, "market_dynamics": -1.226777, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.892391, "high": 10.056172, "low": 9.669648, "close": 10.036518, "volume": 11586221}, "trend_line": 10.55113, "activity_lines": {"activity_5": 9.953099, "activity_10": 10.17241, "activity_20": 10.419464, "activity_30": 10.516026}, "trend_signal": 0, "fair_value": 9.069878, "relative_strength": -14.860711, "rate_of_change": 0.2745041315323714, "market_dynamics": -1.379015, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.075826, "high": 10.534413, "low": 10.075826, "close": 10.272365, "volume": 27662549}, "trend_line": 10.594428, "activity_lines": {"activity_5": 10.040013, "activity_10": 10.159452, "activity_20": 10.388552, "activity_30": 10.498041}, "trend_signal": 0, "fair_value": 9.076869, "relative_strength": -16.404732, "rate_of_change": 0.4103636292984738, "market_dynamics": -1.242252, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.337876, "high": 11.333667, "low": 10.108583, "close": 10.979899, "volume": 44681707}, "trend_line": 10.664058, "activity_lines": {"activity_5": 10.375, "activity_10": 10.278589, "activity_20": 10.427376, "activity_30": 10.52291}, "trend_signal": 0, "fair_value": 9.090594, "relative_strength": -11.542702, "rate_of_change": 0.6572322734176879, "market_dynamics": -0.809262, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.078168, "high": 11.084719, "low": 10.468901, "close": 10.855425, "volume": 24979139}, "trend_line": 10.622417, "activity_lines": {"activity_5": 10.598616, "activity_10": 10.372031, "activity_20": 10.449879, "activity_30": 10.535257}, "trend_signal": 0, "fair_value": 9.10144, "relative_strength": -13.358505, "rate_of_change": -0.3904798717336333, "market_dynamics": -0.418778, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.855426, "high": 10.914387, "low": 9.905494, "close": 10.121685, "volume": 25981782}, "trend_line": 10.580888, "activity_lines": {"activity_5": 10.503405, "activity_10": 10.338555, "activity_20": 10.40645, "activity_30": 10.502951}, "trend_signal": 0, "fair_value": 9.107387, "relative_strength": -17.666684, "rate_of_change": -0.3909562202274736, "market_dynamics": -0.196635, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.108583, "high": 10.390286, "low": 9.872737, "close": 10.193748, "volume": 22818586}, "trend_line": 10.561161, "activity_lines": {"activity_5": 10.416928, "activity_10": 10.3212, "activity_20": 10.373999, "activity_30": 10.477975}, "trend_signal": 0, "fair_value": 9.113638, "relative_strength": -15.12761, "rate_of_change": -0.18643992829334935, "market_dynamics": -0.089753, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.311671, "high": 10.442696, "low": 10.160992, "close": 10.233057, "volume": 16077449}, "trend_line": 10.553736, "activity_lines": {"activity_5": 10.333072, "activity_10": 10.318461, "activity_20": 10.347218, "activity_30": 10.456807}, "trend_signal": 0, "fair_value": 9.116293, "relative_strength": -15.836816, "rate_of_change": -0.0703047704698335, "market_dynamics": -0.331705, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.278916, "high": 10.665439, "low": 10.128236, "close": 10.593375, "volume": 16799445}, "trend_line": 10.557029, "activity_lines": {"activity_5": 10.371943, "activity_10": 10.385284, "activity_20": 10.361202, "activity_30": 10.459364}, "trend_signal": 0, "fair_value": 9.112816, "relative_strength": -15.180045, "rate_of_change": 0.03120222071121851, "market_dynamics": -0.475429, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.475452, "high": 10.51476, "low": 9.643444, "close": 10.141338, "volume": 24329430}, "trend_line": 10.548487, "activity_lines": {"activity_5": 10.285903, "activity_10": 10.357887, "activity_20": 10.335728, "activity_30": 10.432545}, "trend_signal": 0, "fair_value": 9.099649, "relative_strength": -16.636508, "rate_of_change": -0.08091291593496874, "market_dynamics": -0.383373, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.964454, "high": 10.803016, "low": 9.754815, "close": 10.645784, "volume": 27169082}, "trend_line": 10.549431, "activity_lines": {"activity_5": 10.415617, "activity_10": 10.414943, "activity_20": 10.36349, "activity_30": 10.438823}, "trend_signal": 0, "fair_value": 9.095055, "relative_strength": -12.991501, "rate_of_change": 0.00894915071706966, "market_dynamics": -0.144548, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.645784, "high": 10.973347, "low": 10.206851, "close": 10.233057, "volume": 36193954}, "trend_line": 10.540282, "activity_lines": {"activity_5": 10.372816, "activity_10": 10.383258, "activity_20": 10.348853, "activity_30": 10.418411}, "trend_signal": 0, "fair_value": 9.089347, "relative_strength": -13.500288, "rate_of_change": -0.08672505654571075, "market_dynamics": 0.111521, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.036518, "high": 12.617712, "low": 9.957903, "close": 11.680882, "volume": 109990371}, "trend_line": 10.570772, "activity_lines": {"activity_5": 10.810003, "activity_10": 10.611242, "activity_20": 10.472241, "activity_30": 10.491998}, "trend_signal": 0, "fair_value": 9.095472, "relative_strength": -0.217699, "rate_of_change": 0.28927119786738487, "market_dynamics": 0.527284, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.582615, "high": 11.923279, "low": 10.894733, "close": 11.549858, "volume": 71087111}, "trend_line": 10.621035, "activity_lines": {"activity_5": 11.106993, "activity_10": 10.789793, "activity_20": 10.577348, "activity_30": 10.555165}, "trend_signal": 0, "fair_value": 9.102877, "relative_strength": 1.791014, "rate_of_change": 0.4754903426164076, "market_dynamics": 0.92312, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.582615, "high": 12.368764, "low": 11.497447, "close": 11.72019, "volume": 47761338}, "trend_line": 10.622229, "activity_lines": {"activity_5": 11.396995, "activity_10": 10.988951, "activity_20": 10.695161, "activity_30": 10.626078}, "trend_signal": 1, "fair_value": 9.110118, "relative_strength": -3.315292, "rate_of_change": 0.011241842249853182, "market_dynamics": 1.150693, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.661229, "high": 13.213876, "low": 11.615371, "close": 12.70943, "volume": 58094401}, "trend_line": 10.679676, "activity_lines": {"activity_5": 11.911487, "activity_10": 11.352248, "activity_20": 10.904769, "activity_30": 10.760737}, "trend_signal": 1, "fair_value": 9.126488, "relative_strength": 0.846119, "rate_of_change": 0.540818692573845, "market_dynamics": 1.448988, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.611161, "high": 14.694459, "low": 12.119817, "close": 13.823142, "volume": 62494115}, "trend_line": 10.787179, "activity_lines": {"activity_5": 12.65964, "activity_10": 11.870988, "activity_20": 11.208912, "activity_30": 10.963541}, "trend_signal": 1, "fair_value": 9.151057, "relative_strength": 9.233419, "rate_of_change": 1.006612934699512, "market_dynamics": 1.503032, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.626606, "high": 14.09, "low": 12.951826, "close": 13.74, "volume": 52332237}, "trend_line": 10.858933, "activity_lines": {"activity_5": 13.14074, "activity_10": 12.308622, "activity_20": 11.48981, "activity_30": 11.154045}, "trend_signal": 1, "fair_value": 9.176036, "relative_strength": 7.374026, "rate_of_change": 0.6651785420451475, "market_dynamics": 1.511426, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 14.39, "low": 13.4, "close": 14.27, "volume": 35002089}, "trend_line": 10.956329, "activity_lines": {"activity_5": 13.661232, "activity_10": 12.778858, "activity_20": 11.805546, "activity_30": 11.374114}, "trend_signal": 1, "fair_value": 9.2072, "relative_strength": 8.235245, "rate_of_change": 0.8969205353785663, "market_dynamics": 1.517814, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.19, "high": 15.6, "low": 13.86, "close": 14.61, "volume": 55329323}, "trend_line": 11.068937, "activity_lines": {"activity_5": 14.113714, "activity_10": 13.244064, "activity_20": 12.133003, "activity_30": 11.609835}, "trend_signal": 1, "fair_value": 9.239404, "relative_strength": 10.961918, "rate_of_change": 1.0277895086940143, "market_dynamics": 1.51811, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 16.059999, "low": 14.2, "close": 14.66, "volume": 57988694}, "trend_line": 11.22438, "activity_lines": {"activity_5": 14.390209, "activity_10": 13.637112, "activity_20": 12.442041, "activity_30": 11.841516}, "trend_signal": 1, "fair_value": 9.273029, "relative_strength": 11.107619, "rate_of_change": 1.4043173251415197, "market_dynamics": 1.491989, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 14.96, "low": 13.41, "close": 13.83, "volume": 40610299}, "trend_line": 11.34332, "activity_lines": {"activity_5": 14.26, "activity_10": 13.806265, "activity_20": 12.649328, "activity_30": 12.009621}, "trend_signal": 1, "fair_value": 9.302707, "relative_strength": 4.97414, "rate_of_change": 1.0596576381056262, "market_dynamics": 1.367378, "expectation": {"probability": 43.8003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ab70af-d752-4665-b1c0-96e5ff87b13d/", "share_image": "https://sharemaestro.com/terminal/78ab70af-d752-4665-b1c0-96e5ff87b13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}