{"ticker": {"uuid": "78ad327e-4c5e-46ca-ae0c-5d029788e05a", "symbol": "S59", "name": "SIA Engineering Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S59 rose 2.22%, moving from 3.16 to 3.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.98 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.23"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.16, "close": 3.23, "volume": 4442400}, "trend_line": 3.391507, "activity_lines": {"activity_5": 3.196, "activity_10": 3.206727, "activity_20": 3.247857, "activity_30": 3.307}, "trend_signal": 0, "fair_value": 2.58783, "relative_strength": -11.975884, "rate_of_change": -0.2706199587733237, "market_dynamics": -0.77067, "expectation": {"probability": 49.7856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.187447, "high": 2.223905, "low": 2.141875, "close": 2.214791, "volume": 1624500}, "trend_line": 2.1279, "activity_lines": {"activity_5": 2.198992, "activity_10": 2.150327, "activity_20": 2.118699, "activity_30": 2.128116}, "trend_signal": 0, "fair_value": 2.00094, "relative_strength": 4.967792, "rate_of_change": 0.3007277800822077, "market_dynamics": 0.776939, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21479, "high": 2.29682, "low": 2.187447, "close": 2.242133, "volume": 4560200}, "trend_line": 2.134584, "activity_lines": {"activity_5": 2.216613, "activity_10": 2.173196, "activity_20": 2.129549, "activity_30": 2.135486}, "trend_signal": 0, "fair_value": 2.003693, "relative_strength": 3.919654, "rate_of_change": 0.31411250528689844, "market_dynamics": 0.982757, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.251248, "high": 2.260362, "low": 2.196561, "close": 2.196562, "volume": 1714200}, "trend_line": 2.140053, "activity_lines": {"activity_5": 2.211145, "activity_10": 2.18463, "activity_20": 2.136233, "activity_30": 2.139484}, "trend_signal": 0, "fair_value": 2.006326, "relative_strength": 4.034922, "rate_of_change": 0.2562091723727044, "market_dynamics": 0.958856, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.196562, "high": 2.278591, "low": 2.187447, "close": 2.269476, "volume": 2227000}, "trend_line": 2.147952, "activity_lines": {"activity_5": 2.230589, "activity_10": 2.206505, "activity_20": 2.150295, "activity_30": 2.147834}, "trend_signal": 0, "fair_value": 2.009368, "relative_strength": 7.022905, "rate_of_change": 0.36910300819653064, "market_dynamics": 1.00989, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.269477, "high": 2.278591, "low": 2.223905, "close": 2.233019, "volume": 1266800}, "trend_line": 2.152205, "activity_lines": {"activity_5": 2.235449, "activity_10": 2.217773, "activity_20": 2.160755, "activity_30": 2.153322}, "trend_signal": 1, "fair_value": 2.012234, "relative_strength": 7.519835, "rate_of_change": 0.19800256244086648, "market_dynamics": 0.921259, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.242133, "high": 2.260362, "low": 2.242133, "close": 2.251248, "volume": 738000}, "trend_line": 2.155851, "activity_lines": {"activity_5": 2.242133, "activity_10": 2.228711, "activity_20": 2.172864, "activity_30": 2.159712}, "trend_signal": 1, "fair_value": 2.015501, "relative_strength": 4.812242, "rate_of_change": 0.1694076540106663, "market_dynamics": 0.712202, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.251248, "high": 2.269477, "low": 2.242133, "close": 2.242133, "volume": 949000}, "trend_line": 2.1598, "activity_lines": {"activity_5": 2.243349, "activity_10": 2.233848, "activity_20": 2.183454, "activity_30": 2.165279}, "trend_signal": 1, "fair_value": 2.018773, "relative_strength": 3.471357, "rate_of_change": 0.18317592449570866, "market_dynamics": 0.650675, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.251248, "high": 2.302732, "low": 2.228149, "close": 2.274763, "volume": 2224300}, "trend_line": 2.164534, "activity_lines": {"activity_5": 2.25544, "activity_10": 2.242763, "activity_20": 2.196414, "activity_30": 2.172696}, "trend_signal": 1, "fair_value": 2.023014, "relative_strength": 2.120969, "rate_of_change": 0.21918696175571883, "market_dynamics": 0.617593, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.274763, "high": 2.293409, "low": 2.228149, "close": 2.228149, "volume": 1647000}, "trend_line": 2.165587, "activity_lines": {"activity_5": 2.246781, "activity_10": 2.241947, "activity_20": 2.203868, "activity_30": 2.1768}, "trend_signal": 1, "fair_value": 2.027072, "relative_strength": 2.490039, "rate_of_change": 0.048647884486903346, "market_dynamics": 0.577042, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.237472, "high": 2.237472, "low": 2.172212, "close": 2.209503, "volume": 992300}, "trend_line": 2.164803, "activity_lines": {"activity_5": 2.234661, "activity_10": 2.23783, "activity_20": 2.208657, "activity_30": 2.179633}, "trend_signal": 1, "fair_value": 2.030485, "relative_strength": 1.610521, "rate_of_change": -0.03620265544630144, "market_dynamics": 0.464296, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.200181, "high": 2.200181, "low": 2.116275, "close": 2.134921, "volume": 1031100}, "trend_line": 2.161533, "activity_lines": {"activity_5": 2.199248, "activity_10": 2.219419, "activity_20": 2.205501, "activity_30": 2.177705}, "trend_signal": 1, "fair_value": 2.03307, "relative_strength": 1.973609, "rate_of_change": -0.15105300574694816, "market_dynamics": 0.151401, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.134921, "high": 2.144244, "low": 2.09763, "close": 2.116276, "volume": 858700}, "trend_line": 2.156122, "activity_lines": {"activity_5": 2.165376, "activity_10": 2.199071, "activity_20": 2.200168, "activity_30": 2.174786}, "trend_signal": 1, "fair_value": 2.035535, "relative_strength": 0.688484, "rate_of_change": -0.2503315933645267, "market_dynamics": -0.33993, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.125598, "high": 2.246795, "low": 2.106953, "close": 2.237472, "volume": 1352000}, "trend_line": 2.154448, "activity_lines": {"activity_5": 2.180292, "activity_10": 2.203047, "activity_20": 2.206152, "activity_30": 2.180034}, "trend_signal": 1, "fair_value": 2.039069, "relative_strength": 5.030475, "rate_of_change": -0.07763939146300411, "market_dynamics": -0.529681, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.237472, "high": 2.237472, "low": 2.16289, "close": 2.190858, "volume": 473300}, "trend_line": 2.152739, "activity_lines": {"activity_5": 2.182157, "activity_10": 2.197804, "activity_20": 2.206764, "activity_30": 2.182383}, "trend_signal": 1, "fair_value": 2.042421, "relative_strength": 3.640275, "rate_of_change": -0.07932426310590743, "market_dynamics": -0.695815, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.190858, "high": 2.237472, "low": 2.172212, "close": 2.218827, "volume": 1029500}, "trend_line": 2.152873, "activity_lines": {"activity_5": 2.19583, "activity_10": 2.199075, "activity_20": 2.209372, "activity_30": 2.186647}, "trend_signal": 1, "fair_value": 2.046011, "relative_strength": 2.625343, "rate_of_change": 0.006224628252662236, "market_dynamics": -0.605261, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.218826, "high": 2.246795, "low": 2.209503, "close": 2.218827, "volume": 746200}, "trend_line": 2.15635, "activity_lines": {"activity_5": 2.208882, "activity_10": 2.200605, "activity_20": 2.211093, "activity_30": 2.190902}, "trend_signal": 1, "fair_value": 2.050536, "relative_strength": 5.036378, "rate_of_change": 0.16150511432862852, "market_dynamics": -0.469586, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.228149, "high": 2.237472, "low": 2.172212, "close": 2.228149, "volume": 1022200}, "trend_line": 2.161048, "activity_lines": {"activity_5": 2.219448, "activity_10": 2.204419, "activity_20": 2.212772, "activity_30": 2.195534}, "trend_signal": 1, "fair_value": 2.05512, "relative_strength": 4.941529, "rate_of_change": 0.21786815683909702, "market_dynamics": -0.451619, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.228149, "high": 2.246795, "low": 2.153567, "close": 2.209503, "volume": 937988}, "trend_line": 2.166341, "activity_lines": {"activity_5": 2.21634, "activity_10": 2.205096, "activity_20": 2.212177, "activity_30": 2.19866}, "trend_signal": 1, "fair_value": 2.059059, "relative_strength": 5.329228, "rate_of_change": 0.24492746112071512, "market_dynamics": -0.408251, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.209504, "high": 2.256117, "low": 2.200181, "close": 2.228149, "volume": 823300}, "trend_line": 2.172559, "activity_lines": {"activity_5": 2.221312, "activity_10": 2.210351, "activity_20": 2.213339, "activity_30": 2.202648}, "trend_signal": 1, "fair_value": 2.063351, "relative_strength": 5.605337, "rate_of_change": 0.2870277578645309, "market_dynamics": -0.379942, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.228149, "high": 2.228149, "low": 2.106953, "close": 2.134921, "volume": 996600}, "trend_line": 2.175973, "activity_lines": {"activity_5": 2.192722, "activity_10": 2.198655, "activity_20": 2.205646, "activity_30": 2.20022}, "trend_signal": 1, "fair_value": 2.066988, "relative_strength": 4.568774, "rate_of_change": 0.15714187738974206, "market_dynamics": -0.47425, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.125599, "high": 2.144244, "low": 2.078984, "close": 2.116276, "volume": 850300}, "trend_line": 2.178157, "activity_lines": {"activity_5": 2.163511, "activity_10": 2.184925, "activity_20": 2.196341, "activity_30": 2.196368}, "trend_signal": 0, "fair_value": 2.07103, "relative_strength": 3.933674, "rate_of_change": 0.10036889244490561, "market_dynamics": -0.70967, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.116275, "high": 2.26544, "low": 2.106953, "close": 2.209503, "volume": 1380400}, "trend_line": 2.182842, "activity_lines": {"activity_5": 2.172212, "activity_10": 2.188485, "activity_20": 2.196383, "activity_30": 2.19839}, "trend_signal": 0, "fair_value": 2.075787, "relative_strength": 5.498424, "rate_of_change": 0.21509009681119534, "market_dynamics": -0.62678, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.218826, "high": 2.228228, "low": 2.162416, "close": 2.171817, "volume": 2280400}, "trend_line": 2.187182, "activity_lines": {"activity_5": 2.169594, "activity_10": 2.183497, "activity_20": 2.192992, "activity_30": 2.197679}, "trend_signal": 0, "fair_value": 2.079368, "relative_strength": 4.714778, "rate_of_change": 0.19882336880085735, "market_dynamics": -0.612094, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.190621, "high": 2.209424, "low": 2.143612, "close": 2.209424, "volume": 896500}, "trend_line": 2.192472, "activity_lines": {"activity_5": 2.182025, "activity_10": 2.186541, "activity_20": 2.1933, "activity_30": 2.199114}, "trend_signal": 0, "fair_value": 2.082371, "relative_strength": 5.661551, "rate_of_change": 0.24186373150474066, "market_dynamics": -0.466149, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.200022, "high": 2.218826, "low": 2.143612, "close": 2.162416, "volume": 807300}, "trend_line": 2.196802, "activity_lines": {"activity_5": 2.180034, "activity_10": 2.1807, "activity_20": 2.189417, "activity_30": 2.197175}, "trend_signal": 0, "fair_value": 2.084373, "relative_strength": 4.194808, "rate_of_change": 0.1974939702764708, "market_dynamics": -0.366208, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.153014, "high": 2.181219, "low": 2.143612, "close": 2.153014, "volume": 765100}, "trend_line": 2.201123, "activity_lines": {"activity_5": 2.173076, "activity_10": 2.174176, "activity_20": 2.184975, "activity_30": 2.19435}, "trend_signal": 0, "fair_value": 2.086547, "relative_strength": 3.675606, "rate_of_change": 0.19669501393389205, "market_dynamics": -0.574142, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.162416, "high": 2.200023, "low": 2.143612, "close": 2.200023, "volume": 798300}, "trend_line": 2.203669, "activity_lines": {"activity_5": 2.179339, "activity_10": 2.177395, "activity_20": 2.185477, "activity_30": 2.194279}, "trend_signal": 0, "fair_value": 2.089199, "relative_strength": 5.067611, "rate_of_change": 0.11566822935384162, "market_dynamics": -0.701542, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.200023, "high": 2.247032, "low": 2.181219, "close": 2.23763, "volume": 1084000}, "trend_line": 2.204734, "activity_lines": {"activity_5": 2.198769, "activity_10": 2.187963, "activity_20": 2.189762, "activity_30": 2.19647}, "trend_signal": 0, "fair_value": 2.091741, "relative_strength": 6.491757, "rate_of_change": 0.048328492164662375, "market_dynamics": -0.538904, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.228228, "high": 2.228228, "low": 2.181219, "close": 2.200023, "volume": 633300}, "trend_line": 2.203634, "activity_lines": {"activity_5": 2.201277, "activity_10": 2.191183, "activity_20": 2.190642, "activity_30": 2.196166}, "trend_signal": 0, "fair_value": 2.094333, "relative_strength": 3.764038, "rate_of_change": -0.049892640109877234, "market_dynamics": -0.415553, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.200023, "high": 2.247032, "low": 2.190621, "close": 2.228228, "volume": 909900}, "trend_line": 2.205601, "activity_lines": {"activity_5": 2.213812, "activity_10": 2.200041, "activity_20": 2.194342, "activity_30": 2.197753}, "trend_signal": 0, "fair_value": 2.097107, "relative_strength": 1.760687, "rate_of_change": 0.08926164689780844, "market_dynamics": -0.093984, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.228228, "high": 2.23763, "low": 2.200023, "close": 2.209424, "volume": 560300}, "trend_line": 2.205422, "activity_lines": {"activity_5": 2.215692, "activity_10": 2.203785, "activity_20": 2.196162, "activity_30": 2.197999}, "trend_signal": 0, "fair_value": 2.099527, "relative_strength": 2.606862, "rate_of_change": -0.00811570179738544, "market_dynamics": 0.089258, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.200023, "high": 2.23763, "low": 2.200023, "close": 2.228228, "volume": 526500}, "trend_line": 2.204959, "activity_lines": {"activity_5": 2.22008, "activity_10": 2.209254, "activity_20": 2.199418, "activity_30": 2.199471}, "trend_signal": 0, "fair_value": 2.102125, "relative_strength": 3.180377, "rate_of_change": -0.020993714581602985, "market_dynamics": 0.078954, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23763, "high": 2.23763, "low": 2.181219, "close": 2.181219, "volume": 565400}, "trend_line": 2.204447, "activity_lines": {"activity_5": 2.206917, "activity_10": 2.205835, "activity_20": 2.197665, "activity_30": 2.197939}, "trend_signal": 0, "fair_value": 2.104539, "relative_strength": 2.226338, "rate_of_change": -0.02322038641081616, "market_dynamics": 0.087219, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.190621, "high": 2.190621, "low": 2.153014, "close": 2.162416, "volume": 990900}, "trend_line": 2.200879, "activity_lines": {"activity_5": 2.191248, "activity_10": 2.198826, "activity_20": 2.194388, "activity_30": 2.195228}, "trend_signal": 0, "fair_value": 2.1073, "relative_strength": 1.075275, "rate_of_change": -0.16185465107575803, "market_dynamics": 0.002673, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.162416, "high": 2.190621, "low": 2.143612, "close": 2.171817, "volume": 750900}, "trend_line": 2.198839, "activity_lines": {"activity_5": 2.181219, "activity_10": 2.194382, "activity_20": 2.192142, "activity_30": 2.193353}, "trend_signal": 0, "fair_value": 2.110062, "relative_strength": 0.848387, "rate_of_change": -0.09269023876369586, "market_dynamics": -0.009115, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.171817, "high": 2.171817, "low": 2.143612, "close": 2.143612, "volume": 375400}, "trend_line": 2.195251, "activity_lines": {"activity_5": 2.165549, "activity_10": 2.184638, "activity_20": 2.187433, "activity_30": 2.18979}, "trend_signal": 0, "fair_value": 2.112352, "relative_strength": 0.808538, "rate_of_change": -0.163177022055737, "market_dynamics": -0.423636, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.171817, "high": 2.228228, "low": 2.153014, "close": 2.209424, "volume": 1099200}, "trend_line": 2.19416, "activity_lines": {"activity_5": 2.176205, "activity_10": 2.187031, "activity_20": 2.189351, "activity_30": 2.190704}, "trend_signal": 0, "fair_value": 2.115181, "relative_strength": 1.147905, "rate_of_change": -0.04969818940976367, "market_dynamics": -0.226015, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.218826, "high": 2.218826, "low": 2.153014, "close": 2.162416, "volume": 1384000}, "trend_line": 2.190416, "activity_lines": {"activity_5": 2.172444, "activity_10": 2.180706, "activity_20": 2.186881, "activity_30": 2.188656}, "trend_signal": 0, "fair_value": 2.117124, "relative_strength": 0.048292, "rate_of_change": -0.17063477595071422, "market_dynamics": -0.332931, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.162416, "high": 2.171817, "low": 2.143612, "close": 2.143612, "volume": 1025900}, "trend_line": 2.187598, "activity_lines": {"activity_5": 2.163669, "activity_10": 2.17233, "activity_20": 2.182844, "activity_30": 2.185636}, "trend_signal": 0, "fair_value": 2.118771, "relative_strength": 0.624974, "rate_of_change": -0.1286513612026203, "market_dynamics": -0.505596, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.153014, "high": 2.171817, "low": 2.13421, "close": 2.143612, "volume": 849600}, "trend_line": 2.185401, "activity_lines": {"activity_5": 2.156148, "activity_10": 2.16498, "activity_20": 2.179209, "activity_30": 2.182799}, "trend_signal": 0, "fair_value": 2.11995, "relative_strength": 0.161387, "rate_of_change": -0.10042978645984238, "market_dynamics": -0.395004, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.143612, "high": 2.171817, "low": 2.13421, "close": 2.171817, "volume": 1012400}, "trend_line": 2.186631, "activity_lines": {"activity_5": 2.159908, "activity_10": 2.164296, "activity_20": 2.17822, "activity_30": 2.181922}, "trend_signal": 0, "fair_value": 2.121077, "relative_strength": 0.529312, "rate_of_change": 0.056282576973290685, "market_dynamics": -0.692679, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.162416, "high": 2.162416, "low": 2.115406, "close": 2.13421, "volume": 1230500}, "trend_line": 2.187229, "activity_lines": {"activity_5": 2.149253, "activity_10": 2.157458, "activity_20": 2.173384, "activity_30": 2.17854}, "trend_signal": 0, "fair_value": 2.122255, "relative_strength": -2.677207, "rate_of_change": 0.02734800704826989, "market_dynamics": -0.857067, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.13421, "high": 2.143612, "low": 2.106005, "close": 2.124808, "volume": 1405700}, "trend_line": 2.183473, "activity_lines": {"activity_5": 2.140478, "activity_10": 2.15062, "activity_20": 2.168012, "activity_30": 2.174513}, "trend_signal": 0, "fair_value": 2.12308, "relative_strength": -3.368702, "rate_of_change": -0.17172413130950845, "market_dynamics": -0.91343, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.124808, "high": 2.13421, "low": 2.106005, "close": 2.115407, "volume": 1128800}, "trend_line": 2.180958, "activity_lines": {"activity_5": 2.131076, "activity_10": 2.143099, "activity_20": 2.161968, "activity_30": 2.170122}, "trend_signal": 0, "fair_value": 2.121976, "relative_strength": -3.70702, "rate_of_change": -0.11518347146954722, "market_dynamics": -1.012017, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.115407, "high": 2.13421, "low": 2.106005, "close": 2.115407, "volume": 442800}, "trend_line": 2.177511, "activity_lines": {"activity_5": 2.123555, "activity_10": 2.136432, "activity_20": 2.156372, "activity_30": 2.165893}, "trend_signal": 0, "fair_value": 2.121748, "relative_strength": -3.77346, "rate_of_change": -0.15804981113804017, "market_dynamics": -1.247197, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.106005, "high": 2.115407, "low": 2.049594, "close": 2.068398, "volume": 1525000}, "trend_line": 2.172497, "activity_lines": {"activity_5": 2.102244, "activity_10": 2.122244, "activity_20": 2.146522, "activity_30": 2.158853}, "trend_signal": 0, "fair_value": 2.12151, "relative_strength": -4.805732, "rate_of_change": -0.2302629010829371, "market_dynamics": -1.278675, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.068397, "high": 2.115407, "low": 2.068397, "close": 2.115407, "volume": 752300}, "trend_line": 2.168739, "activity_lines": {"activity_5": 2.103498, "activity_10": 2.117971, "activity_20": 2.141553, "activity_30": 2.15517}, "trend_signal": 0, "fair_value": 2.12175, "relative_strength": -5.779059, "rate_of_change": -0.17298067615282914, "market_dynamics": -1.350919, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.115407, "high": 2.153014, "low": 2.106004, "close": 2.143612, "volume": 957700}, "trend_line": 2.166542, "activity_lines": {"activity_5": 2.115407, "activity_10": 2.120535, "activity_20": 2.139672, "activity_30": 2.153549}, "trend_signal": 0, "fair_value": 2.122287, "relative_strength": -4.979056, "rate_of_change": -0.10130310747396448, "market_dynamics": -1.132022, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.143612, "high": 2.153014, "low": 2.106005, "close": 2.153014, "volume": 1269100}, "trend_line": 2.164038, "activity_lines": {"activity_5": 2.129196, "activity_10": 2.12515, "activity_20": 2.139135, "activity_30": 2.152676}, "trend_signal": 0, "fair_value": 2.124228, "relative_strength": -4.477239, "rate_of_change": -0.11557588082760739, "market_dynamics": -0.699454, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.153013, "high": 2.209424, "low": 2.143612, "close": 2.190621, "volume": 1933300}, "trend_line": 2.165895, "activity_lines": {"activity_5": 2.153014, "activity_10": 2.136433, "activity_20": 2.142403, "activity_30": 2.154391}, "trend_signal": 0, "fair_value": 2.126001, "relative_strength": -3.40208, "rate_of_change": 0.08581180182602041, "market_dynamics": -0.100264, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.200022, "high": 2.200022, "low": 2.162416, "close": 2.181219, "volume": 623200}, "trend_line": 2.168059, "activity_lines": {"activity_5": 2.168683, "activity_10": 2.145151, "activity_20": 2.144955, "activity_30": 2.15538}, "trend_signal": 0, "fair_value": 2.126954, "relative_strength": -3.801835, "rate_of_change": 0.09991250730067962, "market_dynamics": 0.301179, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.181219, "high": 2.209424, "low": 2.153014, "close": 2.200023, "volume": 1536100}, "trend_line": 2.167743, "activity_lines": {"activity_5": 2.1831, "activity_10": 2.157117, "activity_20": 2.149432, "activity_30": 2.157442}, "trend_signal": 0, "fair_value": 2.128203, "relative_strength": -3.485132, "rate_of_change": -0.014575249105294686, "market_dynamics": 0.73725, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.209425, "high": 2.23763, "low": 2.209425, "close": 2.23763, "volume": 1685500}, "trend_line": 2.169937, "activity_lines": {"activity_5": 2.20441, "activity_10": 2.174724, "activity_20": 2.157625, "activity_30": 2.161951}, "trend_signal": 0, "fair_value": 2.129226, "relative_strength": -1.599673, "rate_of_change": 0.10121125982184268, "market_dynamics": 1.074223, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23763, "high": 2.23763, "low": 2.190621, "close": 2.190621, "volume": 811400}, "trend_line": 2.16931, "activity_lines": {"activity_5": 2.203784, "activity_10": 2.181732, "activity_20": 2.161073, "activity_30": 2.163285}, "trend_signal": 0, "fair_value": 2.130239, "relative_strength": -2.632127, "rate_of_change": -0.028894848099283766, "market_dynamics": 0.926766, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.200023, "high": 2.218826, "low": 2.171817, "close": 2.171817, "volume": 1233300}, "trend_line": 2.169624, "activity_lines": {"activity_5": 2.194382, "activity_10": 2.183954, "activity_20": 2.162595, "activity_30": 2.163447}, "trend_signal": 0, "fair_value": 2.131249, "relative_strength": -3.630202, "rate_of_change": 0.014474648621007122, "market_dynamics": 0.972801, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.171817, "high": 2.200023, "low": 2.171817, "close": 2.181219, "volume": 1569900}, "trend_line": 2.170564, "activity_lines": {"activity_5": 2.189367, "activity_10": 2.18686, "activity_20": 2.165012, "activity_30": 2.164195}, "trend_signal": 0, "fair_value": 2.132553, "relative_strength": -3.845775, "rate_of_change": 0.04332547943790909, "market_dynamics": 0.865268, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.190621, "high": 2.209424, "low": 2.171817, "close": 2.181219, "volume": 1049500}, "trend_line": 2.169937, "activity_lines": {"activity_5": 2.184353, "activity_10": 2.187715, "activity_20": 2.167251, "activity_30": 2.164882}, "trend_signal": 0, "fair_value": 2.133682, "relative_strength": -5.854049, "rate_of_change": -0.02888650138858634, "market_dynamics": 0.629928, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.190621, "high": 2.284639, "low": 2.190621, "close": 2.284639, "volume": 1893700}, "trend_line": 2.171504, "activity_lines": {"activity_5": 2.215066, "activity_10": 2.206177, "activity_20": 2.179473, "activity_30": 2.172282}, "trend_signal": 1, "fair_value": 2.135824, "relative_strength": -3.733579, "rate_of_change": 0.07221407810457613, "market_dynamics": 0.852142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.284639, "high": 2.303443, "low": 2.247032, "close": 2.284639, "volume": 1757000}, "trend_line": 2.174325, "activity_lines": {"activity_5": 2.242644, "activity_10": 2.222074, "activity_20": 2.191113, "activity_30": 2.179581}, "trend_signal": 1, "fair_value": 2.138316, "relative_strength": -2.272427, "rate_of_change": 0.12990996102240485, "market_dynamics": 1.086408, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.275237, "high": 2.275237, "low": 2.207984, "close": 2.207984, "volume": 1890900}, "trend_line": 2.17365, "activity_lines": {"activity_5": 2.238403, "activity_10": 2.221641, "activity_20": 2.194782, "activity_30": 2.181753}, "trend_signal": 1, "fair_value": 2.140142, "relative_strength": -4.888137, "rate_of_change": -0.031044117139811353, "market_dynamics": 1.17084, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.217626, "high": 2.246552, "low": 2.169417, "close": 2.169417, "volume": 2605900}, "trend_line": 2.172316, "activity_lines": {"activity_5": 2.218896, "activity_10": 2.213881, "activity_20": 2.19447, "activity_30": 2.18148}, "trend_signal": 1, "fair_value": 2.14178, "relative_strength": -5.210589, "rate_of_change": -0.061371425942536584, "market_dynamics": 1.158901, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.159775, "high": 2.159775, "low": 2.111566, "close": 2.140491, "volume": 1755800}, "trend_line": 2.169392, "activity_lines": {"activity_5": 2.190533, "activity_10": 2.201075, "activity_20": 2.191416, "activity_30": 2.179427}, "trend_signal": 1, "fair_value": 2.142998, "relative_strength": -3.00472, "rate_of_change": -0.13460288466317538, "market_dynamics": 0.711255, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.140491, "high": 2.217626, "low": 2.130849, "close": 2.217626, "volume": 1472400}, "trend_line": 2.170605, "activity_lines": {"activity_5": 2.190597, "activity_10": 2.203377, "activity_20": 2.195677, "activity_30": 2.182539}, "trend_signal": 1, "fair_value": 2.144769, "relative_strength": -2.20734, "rate_of_change": 0.05591428381776592, "market_dynamics": 0.373235, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.217626, "high": 2.265835, "low": 2.198342, "close": 2.246552, "volume": 808300}, "trend_line": 2.17341, "activity_lines": {"activity_5": 2.20477, "activity_10": 2.211301, "activity_20": 2.202252, "activity_30": 2.187438}, "trend_signal": 1, "fair_value": 2.14655, "relative_strength": -1.957174, "rate_of_change": 0.129226644184453, "market_dynamics": 0.096074, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.256193, "high": 2.256194, "low": 2.227268, "close": 2.256193, "volume": 1164900}, "trend_line": 2.176222, "activity_lines": {"activity_5": 2.224697, "activity_10": 2.219962, "activity_20": 2.20912, "activity_30": 2.192779}, "trend_signal": 1, "fair_value": 2.148626, "relative_strength": -3.006435, "rate_of_change": 0.12938193898068182, "market_dynamics": 0.04701, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.246552, "high": 2.275477, "low": 2.246552, "close": 2.256193, "volume": 993500}, "trend_line": 2.179975, "activity_lines": {"activity_5": 2.241409, "activity_10": 2.227088, "activity_20": 2.215318, "activity_30": 2.197939}, "trend_signal": 1, "fair_value": 2.150878, "relative_strength": -3.248203, "rate_of_change": 0.172454832273551, "market_dynamics": 0.177372, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.256193, "high": 2.304403, "low": 2.23691, "close": 2.294761, "volume": 971900}, "trend_line": 2.182819, "activity_lines": {"activity_5": 2.265192, "activity_10": 2.239864, "activity_20": 2.224294, "activity_30": 2.205344}, "trend_signal": 1, "fair_value": 2.153669, "relative_strength": -4.494748, "rate_of_change": 0.13046021169965824, "market_dynamics": 0.292265, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.294761, "high": 2.34297, "low": 2.294761, "close": 2.34297, "volume": 1883100}, "trend_line": 2.188838, "activity_lines": {"activity_5": 2.294761, "activity_10": 2.25934, "activity_20": 2.237008, "activity_30": 2.215677}, "trend_signal": 1, "fair_value": 2.156244, "relative_strength": -4.033436, "rate_of_change": 0.27574434710345747, "market_dynamics": 0.601111, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34297, "high": 2.34297, "low": 2.294761, "close": 2.333328, "volume": 1319900}, "trend_line": 2.195162, "activity_lines": {"activity_5": 2.312759, "activity_10": 2.276003, "activity_20": 2.247854, "activity_30": 2.224998}, "trend_signal": 1, "fair_value": 2.158873, "relative_strength": -2.944048, "rate_of_change": 0.2889204226169216, "market_dynamics": 0.804011, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.323687, "high": 2.362254, "low": 2.314045, "close": 2.352612, "volume": 1761700}, "trend_line": 2.202128, "activity_lines": {"activity_5": 2.3314, "activity_10": 2.295287, "activity_20": 2.259678, "activity_30": 2.235157}, "trend_signal": 1, "fair_value": 2.161685, "relative_strength": -2.458807, "rate_of_change": 0.3173342104136392, "market_dynamics": 1.071548, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.352612, "high": 2.352612, "low": 2.285119, "close": 2.304403, "volume": 981600}, "trend_line": 2.206548, "activity_lines": {"activity_5": 2.327543, "activity_10": 2.303176, "activity_20": 2.26614, "activity_30": 2.241755}, "trend_signal": 1, "fair_value": 2.163428, "relative_strength": -3.896552, "rate_of_change": 0.2007149448170175, "market_dynamics": 1.058944, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.304403, "high": 2.314045, "low": 2.275477, "close": 2.294761, "volume": 895700}, "trend_line": 2.2119, "activity_lines": {"activity_5": 2.317259, "activity_10": 2.306857, "activity_20": 2.271096, "activity_30": 2.247446}, "trend_signal": 1, "fair_value": 2.165459, "relative_strength": -5.873794, "rate_of_change": 0.24255080786820868, "market_dynamics": 0.76126, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.294761, "high": 2.314045, "low": 2.265836, "close": 2.275477, "volume": 894600}, "trend_line": 2.216922, "activity_lines": {"activity_5": 2.300546, "activity_10": 2.304227, "activity_20": 2.273765, "activity_30": 2.251548}, "trend_signal": 1, "fair_value": 2.167368, "relative_strength": -5.292155, "rate_of_change": 0.2270446222704399, "market_dynamics": 0.451961, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.294761, "high": 2.333328, "low": 2.275477, "close": 2.333328, "volume": 1456100}, "trend_line": 2.224186, "activity_lines": {"activity_5": 2.307617, "activity_10": 2.311064, "activity_20": 2.281764, "activity_30": 2.259058}, "trend_signal": 1, "fair_value": 2.169354, "relative_strength": -1.715266, "rate_of_change": 0.3276615054566719, "market_dynamics": 0.411766, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.333328, "high": 2.400821, "low": 2.333328, "close": 2.352612, "volume": 3273200}, "trend_line": 2.232093, "activity_lines": {"activity_5": 2.321115, "activity_10": 2.31983, "activity_20": 2.290919, "activity_30": 2.267343}, "trend_signal": 1, "fair_value": 2.170004, "relative_strength": -5.214106, "rate_of_change": 0.35550084390423675, "market_dynamics": 0.668146, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.352612, "high": 2.352612, "low": 2.284717, "close": 2.304162, "volume": 1221400}, "trend_line": 2.239952, "activity_lines": {"activity_5": 2.318464, "activity_10": 2.318033, "activity_20": 2.294599, "activity_30": 2.271993}, "trend_signal": 1, "fair_value": 2.170752, "relative_strength": -7.424957, "rate_of_change": 0.352091064306025, "market_dynamics": 0.788076, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.304162, "high": 2.304162, "low": 2.284717, "close": 2.304162, "volume": 938500}, "trend_line": 2.246244, "activity_lines": {"activity_5": 2.315828, "activity_10": 2.315364, "activity_20": 2.297694, "activity_30": 2.276136}, "trend_signal": 1, "fair_value": 2.172085, "relative_strength": -7.233121, "rate_of_change": 0.28089887640448286, "market_dynamics": 0.826329, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.304162, "high": 2.381939, "low": 2.284717, "close": 2.333328, "volume": 1309500}, "trend_line": 2.252567, "activity_lines": {"activity_5": 2.322288, "activity_10": 2.317827, "activity_20": 2.302981, "activity_30": 2.281754}, "trend_signal": 1, "fair_value": 2.174013, "relative_strength": -5.690965, "rate_of_change": 0.281492126411916, "market_dynamics": 0.605982, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.333328, "high": 2.381939, "low": 2.323606, "close": 2.333328, "volume": 1044200}, "trend_line": 2.258578, "activity_lines": {"activity_5": 2.324892, "activity_10": 2.320465, "activity_20": 2.308036, "activity_30": 2.286964}, "trend_signal": 1, "fair_value": 2.175883, "relative_strength": -6.853154, "rate_of_change": 0.26685110809134593, "market_dynamics": 0.212304, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.333328, "high": 2.352773, "low": 2.304162, "close": 2.304162, "volume": 764300}, "trend_line": 2.262363, "activity_lines": {"activity_5": 2.317773, "activity_10": 2.317801, "activity_20": 2.310081, "activity_30": 2.289905}, "trend_signal": 1, "fair_value": 2.178033, "relative_strength": -8.056482, "rate_of_change": 0.16758332012443888, "market_dynamics": -0.104656, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.304162, "high": 2.313884, "low": 2.274995, "close": 2.294439, "volume": 969100}, "trend_line": 2.266137, "activity_lines": {"activity_5": 2.310643, "activity_10": 2.314249, "activity_20": 2.310743, "activity_30": 2.291975}, "trend_signal": 1, "fair_value": 2.180121, "relative_strength": -5.988737, "rate_of_change": 0.16681673100205158, "market_dynamics": -0.331251, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.284717, "high": 2.343051, "low": 2.284717, "close": 2.333328, "volume": 433300}, "trend_line": 2.27058, "activity_lines": {"activity_5": 2.317124, "activity_10": 2.317949, "activity_20": 2.314512, "activity_30": 2.29631}, "trend_signal": 1, "fair_value": 2.182342, "relative_strength": -5.514691, "rate_of_change": 0.1960605206128205, "market_dynamics": -0.565324, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.323606, "high": 2.333328, "low": 2.294439, "close": 2.333328, "volume": 620200}, "trend_line": 2.27377, "activity_lines": {"activity_5": 2.321661, "activity_10": 2.320949, "activity_20": 2.317364, "activity_30": 2.300358}, "trend_signal": 1, "fair_value": 2.184387, "relative_strength": -6.044174, "rate_of_change": 0.14049273753842748, "market_dynamics": -0.698138, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.333328, "high": 2.333328, "low": 2.284717, "close": 2.294439, "volume": 682400}, "trend_line": 2.277231, "activity_lines": {"activity_5": 2.313235, "activity_10": 2.315825, "activity_20": 2.315961, "activity_30": 2.301691}, "trend_signal": 1, "fair_value": 2.186358, "relative_strength": -7.345571, "rate_of_change": 0.15221416414149888, "market_dynamics": -0.795895, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.284717, "high": 2.294439, "low": 2.255551, "close": 2.274995, "volume": 730900}, "trend_line": 2.28067, "activity_lines": {"activity_5": 2.300921, "activity_10": 2.307874, "activity_20": 2.312478, "activity_30": 2.301547}, "trend_signal": 1, "fair_value": 2.18803, "relative_strength": -8.095392, "rate_of_change": 0.15101673918896202, "market_dynamics": -0.852061, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.274995, "high": 2.304162, "low": 2.274995, "close": 2.304162, "volume": 486100}, "trend_line": 2.284768, "activity_lines": {"activity_5": 2.300273, "activity_10": 2.306636, "activity_20": 2.311683, "activity_30": 2.303063}, "trend_signal": 1, "fair_value": 2.190355, "relative_strength": -6.539738, "rate_of_change": 0.17968404021624937, "market_dynamics": -0.874499, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.284717, "high": 2.313884, "low": 2.284717, "close": 2.313884, "volume": 346900}, "trend_line": 2.28919, "activity_lines": {"activity_5": 2.302217, "activity_10": 2.307167, "activity_20": 2.311586, "activity_30": 2.304941}, "trend_signal": 1, "fair_value": 2.192451, "relative_strength": -7.172042, "rate_of_change": 0.19354262664742877, "market_dynamics": -0.892631, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.304162, "high": 2.313884, "low": 2.255551, "close": 2.274995, "volume": 734300}, "trend_line": 2.288869, "activity_lines": {"activity_5": 2.292495, "activity_10": 2.300449, "activity_20": 2.307694, "activity_30": 2.304025}, "trend_signal": 1, "fair_value": 2.193889, "relative_strength": -8.609291, "rate_of_change": -0.014022427146720706, "market_dynamics": -0.954154, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.274995, "high": 2.284717, "low": 2.245828, "close": 2.284717, "volume": 1097100}, "trend_line": 2.288871, "activity_lines": {"activity_5": 2.289902, "activity_10": 2.296561, "activity_20": 2.305052, "activity_30": 2.303758}, "trend_signal": 1, "fair_value": 2.19498, "relative_strength": -8.335434, "rate_of_change": 8.737940003711295e-05, "market_dynamics": -0.922961, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.304162, "high": 2.362495, "low": 2.304162, "close": 2.323606, "volume": 2215900}, "trend_line": 2.292725, "activity_lines": {"activity_5": 2.300921, "activity_10": 2.300626, "activity_20": 2.306345, "activity_30": 2.305999}, "trend_signal": 1, "fair_value": 2.197079, "relative_strength": -7.777177, "rate_of_change": 0.16837995675597375, "market_dynamics": -0.6777, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.323606, "high": 2.323606, "low": 2.265273, "close": 2.323606, "volume": 1581900}, "trend_line": 2.297865, "activity_lines": {"activity_5": 2.308699, "activity_10": 2.304338, "activity_20": 2.307776, "activity_30": 2.307991}, "trend_signal": 1, "fair_value": 2.199238, "relative_strength": -6.722782, "rate_of_change": 0.22418737528486507, "market_dynamics": -0.497549, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.323606, "high": 2.323606, "low": 2.274995, "close": 2.294439, "volume": 1130200}, "trend_line": 2.302997, "activity_lines": {"activity_5": 2.305458, "activity_10": 2.302217, "activity_20": 2.306337, "activity_30": 2.30777}, "trend_signal": 0, "fair_value": 2.201209, "relative_strength": -8.07289, "rate_of_change": 0.22333775047707924, "market_dynamics": -0.397404, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.284717, "high": 2.304162, "low": 2.245828, "close": 2.255551, "volume": 976600}, "trend_line": 2.304261, "activity_lines": {"activity_5": 2.290551, "activity_10": 2.293732, "activity_20": 2.301197, "activity_30": 2.304709}, "trend_signal": 0, "fair_value": 2.202814, "relative_strength": -7.513447, "rate_of_change": 0.054885004192360295, "market_dynamics": -0.514147, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.274995, "high": 2.294439, "low": 2.245828, "close": 2.274995, "volume": 1007200}, "trend_line": 2.305209, "activity_lines": {"activity_5": 2.283421, "activity_10": 2.290197, "activity_20": 2.298003, "activity_30": 2.302821}, "trend_signal": 0, "fair_value": 2.203083, "relative_strength": -8.632945, "rate_of_change": 0.041141172809858385, "market_dynamics": -0.825472, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.274995, "high": 2.274995, "low": 2.11944, "close": 2.11944, "volume": 15586200}, "trend_line": 2.30065, "activity_lines": {"activity_5": 2.225088, "activity_10": 2.258732, "activity_20": 2.280273, "activity_30": 2.290836}, "trend_signal": 0, "fair_value": 2.201712, "relative_strength": -15.544022, "rate_of_change": -0.19776948641099268, "market_dynamics": -1.15368, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.129162, "high": 2.187495, "low": 2.11944, "close": 2.11944, "volume": 2148800}, "trend_line": 2.296092, "activity_lines": {"activity_5": 2.180366, "activity_10": 2.230096, "activity_20": 2.263652, "activity_30": 2.279145}, "trend_signal": 0, "fair_value": 2.200341, "relative_strength": -12.031767, "rate_of_change": -0.19811792319563096, "market_dynamics": -1.307567, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.099996, "high": 2.099996, "low": 1.818052, "close": 1.973607, "volume": 4589900}, "trend_line": 2.285387, "activity_lines": {"activity_5": 2.100644, "activity_10": 2.178303, "activity_20": 2.234023, "activity_30": 2.258339}, "trend_signal": 0, "fair_value": 2.197861, "relative_strength": -10.515939, "rate_of_change": -0.46622696303108685, "market_dynamics": -1.290788, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.973607, "high": 2.080551, "low": 1.973607, "close": 2.080551, "volume": 890900}, "trend_line": 2.27664, "activity_lines": {"activity_5": 2.077959, "activity_10": 2.152142, "activity_20": 2.216153, "activity_30": 2.245124}, "trend_signal": 0, "fair_value": 2.195715, "relative_strength": -10.68462, "rate_of_change": -0.3827360530185942, "market_dynamics": -1.384173, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.080551, "high": 2.148606, "low": 2.061107, "close": 2.138884, "volume": 1257000}, "trend_line": 2.270158, "activity_lines": {"activity_5": 2.086384, "activity_10": 2.140122, "activity_20": 2.205041, "activity_30": 2.236237}, "trend_signal": 0, "fair_value": 2.193768, "relative_strength": -10.429209, "rate_of_change": -0.28471782978424776, "market_dynamics": -1.332066, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.148607, "high": 2.197217, "low": 2.138884, "close": 2.168051, "volume": 1112300}, "trend_line": 2.264006, "activity_lines": {"activity_5": 2.113607, "activity_10": 2.136056, "activity_20": 2.197634, "activity_30": 2.229649}, "trend_signal": 0, "fair_value": 2.192416, "relative_strength": -9.469216, "rate_of_change": -0.27099435369695474, "market_dynamics": -1.160825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.177773, "high": 2.216662, "low": 2.168051, "close": 2.216662, "volume": 1249700}, "trend_line": 2.261081, "activity_lines": {"activity_5": 2.153792, "activity_10": 2.143657, "activity_20": 2.195505, "activity_30": 2.226595}, "trend_signal": 0, "fair_value": 2.19237, "relative_strength": -7.945905, "rate_of_change": -0.12919577068259924, "market_dynamics": -0.904907, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.245828, "high": 2.381939, "low": 2.245828, "close": 2.352773, "volume": 4746100}, "trend_line": 2.263015, "activity_lines": {"activity_5": 2.232866, "activity_10": 2.17795, "activity_20": 2.206708, "activity_30": 2.23251}, "trend_signal": 0, "fair_value": 2.192553, "relative_strength": -2.664344, "rate_of_change": 0.08553430858957838, "market_dynamics": -0.363353, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.362495, "high": 2.498606, "low": 2.362495, "close": 2.498606, "volume": 7511600}, "trend_line": 2.270453, "activity_lines": {"activity_5": 2.335273, "activity_10": 2.237697, "activity_20": 2.231708, "activity_30": 2.24771}, "trend_signal": 0, "fair_value": 2.193847, "relative_strength": 3.825633, "rate_of_change": 0.32867656643900334, "market_dynamics": 0.217066, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.488884, "high": 2.654161, "low": 2.469439, "close": 2.624995, "volume": 7455700}, "trend_line": 2.280175, "activity_lines": {"activity_5": 2.45194, "activity_10": 2.316005, "activity_20": 2.267958, "activity_30": 2.270583}, "trend_signal": 0, "fair_value": 2.195892, "relative_strength": 8.686733, "rate_of_change": 0.4281964876612733, "market_dynamics": 0.781181, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.634717, "high": 2.897216, "low": 2.60555, "close": 2.858327, "volume": 8584400}, "trend_line": 2.297032, "activity_lines": {"activity_5": 2.613976, "activity_10": 2.430374, "activity_20": 2.324856, "activity_30": 2.307883}, "trend_signal": 1, "fair_value": 2.199667, "relative_strength": 16.955695, "rate_of_change": 0.7392853618691699, "market_dynamics": 1.254476, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.858327, "high": 3.072216, "low": 2.858327, "close": 2.994438, "volume": 10370200}, "trend_line": 2.320041, "activity_lines": {"activity_5": 2.775365, "activity_10": 2.556055, "activity_20": 2.391939, "activity_30": 2.352877}, "trend_signal": 1, "fair_value": 2.204957, "relative_strength": 22.856353, "rate_of_change": 1.0016839121091743, "market_dynamics": 1.466678, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.984716, "high": 3.188882, "low": 2.984716, "close": 3.043049, "volume": 8544000}, "trend_line": 2.344671, "activity_lines": {"activity_5": 2.901105, "activity_10": 2.674666, "activity_20": 2.460365, "activity_30": 2.399523}, "trend_signal": 1, "fair_value": 2.210441, "relative_strength": 25.260971, "rate_of_change": 1.0616191696612325, "market_dynamics": 1.507015, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.013882, "high": 3.081938, "low": 2.984716, "close": 3.023605, "volume": 4756000}, "trend_line": 2.36768, "activity_lines": {"activity_5": 2.974346, "activity_10": 2.770297, "activity_20": 2.523467, "activity_30": 2.443325}, "trend_signal": 1, "fair_value": 2.215684, "relative_strength": 21.460471, "rate_of_change": 0.9813317092248789, "market_dynamics": 1.455458, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.013882, "high": 3.101382, "low": 3.013882, "close": 3.043049, "volume": 3000800}, "trend_line": 2.391337, "activity_lines": {"activity_5": 3.019068, "activity_10": 2.852317, "activity_20": 2.584856, "activity_30": 2.486897}, "trend_signal": 1, "fair_value": 2.220994, "relative_strength": 20.359632, "rate_of_change": 0.9991637383430211, "market_dynamics": 1.34925, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.043049, "high": 3.149993, "low": 3.043049, "close": 3.149993, "volume": 4412500}, "trend_line": 2.419532, "activity_lines": {"activity_5": 3.071567, "activity_10": 2.937342, "activity_20": 2.652818, "activity_30": 2.535843}, "trend_signal": 1, "fair_value": 2.227047, "relative_strength": 21.891416, "rate_of_change": 1.1790475370054387, "market_dynamics": 1.261929, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.149993, "high": 3.276382, "low": 3.09166, "close": 3.247215, "volume": 7194500}, "trend_line": 2.451291, "activity_lines": {"activity_5": 3.13703, "activity_10": 3.02219, "activity_20": 2.726105, "activity_30": 2.589242}, "trend_signal": 1, "fair_value": 2.233723, "relative_strength": 22.185787, "rate_of_change": 1.3126092153358624, "market_dynamics": 1.252387, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.247215, "high": 3.324993, "low": 3.120827, "close": 3.218049, "volume": 8498800}, "trend_line": 2.480782, "activity_lines": {"activity_5": 3.175919, "activity_10": 3.082998, "activity_20": 2.792216, "activity_30": 2.63871}, "trend_signal": 1, "fair_value": 2.240213, "relative_strength": 18.6561, "rate_of_change": 1.2030803360351814, "market_dynamics": 1.315879, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.218049, "high": 3.218049, "low": 2.999539, "close": 3.078997, "volume": 7006200}, "trend_line": 2.505637, "activity_lines": {"activity_5": 3.156791, "activity_10": 3.102792, "activity_20": 2.840686, "activity_30": 2.677305}, "trend_signal": 1, "fair_value": 2.245227, "relative_strength": 16.109995, "rate_of_change": 1.001901819668156, "market_dynamics": 1.317217, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.069065, "high": 3.148523, "low": 3.039268, "close": 3.098862, "volume": 4777000}, "trend_line": 2.532451, "activity_lines": {"activity_5": 3.140591, "activity_10": 3.115645, "activity_20": 2.887127, "activity_30": 2.715577}, "trend_signal": 1, "fair_value": 2.250777, "relative_strength": 14.231819, "rate_of_change": 1.0701470324711797, "market_dynamics": 1.198871, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.098862, "high": 3.188252, "low": 3.039268, "close": 3.098862, "volume": 6235400}, "trend_line": 2.559914, "activity_lines": {"activity_5": 3.120671, "activity_10": 3.119882, "activity_20": 2.929644, "activity_30": 2.75212}, "trend_signal": 1, "fair_value": 2.256152, "relative_strength": 14.238844, "rate_of_change": 1.0844434897259618, "market_dynamics": 1.009896, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.118726, "high": 3.138591, "low": 3.078997, "close": 3.088929, "volume": 2841100}, "trend_line": 2.586073, "activity_lines": {"activity_5": 3.100848, "activity_10": 3.117939, "activity_20": 2.966551, "activity_30": 2.78625}, "trend_signal": 1, "fair_value": 2.261347, "relative_strength": 13.056211, "rate_of_change": 1.02187026595424, "market_dynamics": 0.678098, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.098862, "high": 3.128658, "low": 3.059133, "close": 3.118726, "volume": 3060200}, "trend_line": 2.612901, "activity_lines": {"activity_5": 3.10151, "activity_10": 3.119697, "activity_20": 3.00168, "activity_30": 2.820614}, "trend_signal": 1, "fair_value": 2.267083, "relative_strength": 13.445756, "rate_of_change": 1.0374030431468901, "market_dynamics": 0.390715, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.118726, "high": 3.148523, "low": 3.078997, "close": 3.088929, "volume": 2059400}, "trend_line": 2.640032, "activity_lines": {"activity_5": 3.098861, "activity_10": 3.11466, "activity_20": 3.028518, "activity_30": 2.851326}, "trend_signal": 1, "fair_value": 2.272745, "relative_strength": 11.174028, "rate_of_change": 1.0383477980987508, "market_dynamics": 0.11449, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.088929, "high": 3.138591, "low": 3.078997, "close": 3.108794, "volume": 1952000}, "trend_line": 2.667501, "activity_lines": {"activity_5": 3.102172, "activity_10": 3.112048, "activity_20": 3.052446, "activity_30": 2.881569}, "trend_signal": 1, "fair_value": 2.278534, "relative_strength": 10.695971, "rate_of_change": 1.0404798123659094, "market_dynamics": -0.181599, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.118726, "high": 3.257778, "low": 3.118726, "close": 3.257778, "volume": 4980700}, "trend_line": 2.69864, "activity_lines": {"activity_5": 3.154482, "activity_10": 3.135329, "activity_20": 3.085944, "activity_30": 2.919651}, "trend_signal": 1, "fair_value": 2.28522, "relative_strength": 16.735906, "rate_of_change": 1.1673472662240811, "market_dynamics": -0.246594, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.257778, "high": 3.555745, "low": 3.237913, "close": 3.456423, "volume": 11861200}, "trend_line": 2.736401, "activity_lines": {"activity_5": 3.262413, "activity_10": 3.192767, "activity_20": 3.133172, "activity_30": 2.96854}, "trend_signal": 1, "fair_value": 2.294289, "relative_strength": 24.340596, "rate_of_change": 1.3992603681854456, "market_dynamics": -0.082217, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.466355, "high": 3.605407, "low": 3.406762, "close": 3.535881, "volume": 20839000}, "trend_line": 2.777782, "activity_lines": {"activity_5": 3.37233, "activity_10": 3.260848, "activity_20": 3.182064, "activity_30": 3.02012}, "trend_signal": 1, "fair_value": 2.303868, "relative_strength": 22.463111, "rate_of_change": 1.5122418095885923, "market_dynamics": 0.20759, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.535881, "high": 3.615339, "low": 3.486219, "close": 3.486219, "volume": 5686600}, "trend_line": 2.818804, "activity_lines": {"activity_5": 3.437883, "activity_10": 3.314121, "activity_20": 3.220592, "activity_30": 3.065825}, "trend_signal": 1, "fair_value": 2.314063, "relative_strength": 19.828626, "rate_of_change": 1.476789755279568, "market_dynamics": 0.393627, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.466355, "high": 3.506084, "low": 3.327303, "close": 3.347168, "volume": 4360200}, "trend_line": 2.854543, "activity_lines": {"activity_5": 3.430599, "activity_10": 3.334707, "activity_20": 3.241174, "activity_30": 3.099913}, "trend_signal": 1, "fair_value": 2.3236, "relative_strength": 17.167474, "rate_of_change": 1.2678781497401013, "market_dynamics": 0.359888, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.347168, "high": 3.516016, "low": 3.347168, "close": 3.506084, "volume": 3082300}, "trend_line": 2.900765, "activity_lines": {"activity_5": 3.460396, "activity_10": 3.379674, "activity_20": 3.273452, "activity_30": 3.141948}, "trend_signal": 1, "fair_value": 2.333981, "relative_strength": 19.585333, "rate_of_change": 1.6192434305596293, "market_dynamics": 0.20903, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.506084, "high": 3.545813, "low": 3.456423, "close": 3.506084, "volume": 2059000}, "trend_line": 2.946986, "activity_lines": {"activity_5": 3.473639, "activity_10": 3.417235, "activity_20": 3.302645, "activity_30": 3.181001}, "trend_signal": 1, "fair_value": 2.343602, "relative_strength": 18.945035, "rate_of_change": 1.5934072563616861, "market_dynamics": 0.012928, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.506084, "high": 3.704729, "low": 3.446491, "close": 3.635203, "volume": 7714300}, "trend_line": 3.002373, "activity_lines": {"activity_5": 3.526611, "activity_10": 3.470689, "activity_20": 3.341699, "activity_30": 3.225402}, "trend_signal": 1, "fair_value": 2.353934, "relative_strength": 20.958413, "rate_of_change": 1.8794456437865696, "market_dynamics": 0.148205, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.645135, "high": 3.81, "low": 3.605407, "close": 3.73, "volume": 6197600}, "trend_line": 3.057355, "activity_lines": {"activity_5": 3.60456, "activity_10": 3.531988, "activity_20": 3.386962, "activity_30": 3.272346}, "trend_signal": 1, "fair_value": 2.364757, "relative_strength": 21.924009, "rate_of_change": 1.831284787066759, "market_dynamics": 0.434496, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.59, "close": 3.61, "volume": 3013700}, "trend_line": 3.106392, "activity_lines": {"activity_5": 3.626257, "activity_10": 3.559813, "activity_20": 3.417432, "activity_30": 3.308}, "trend_signal": 1, "fair_value": 2.374869, "relative_strength": 19.375491, "rate_of_change": 1.6039027198346354, "market_dynamics": 0.563593, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.58, "close": 3.58, "volume": 2663600}, "trend_line": 3.153457, "activity_lines": {"activity_5": 3.620433, "activity_10": 3.57307, "activity_20": 3.442346, "activity_30": 3.338556}, "trend_signal": 1, "fair_value": 2.384789, "relative_strength": 16.395364, "rate_of_change": 1.5151017643619966, "market_dynamics": 0.638125, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.49, "close": 3.51, "volume": 2146400}, "trend_line": 3.196568, "activity_lines": {"activity_5": 3.586347, "activity_10": 3.567742, "activity_20": 3.458545, "activity_30": 3.361559}, "trend_signal": 1, "fair_value": 2.393793, "relative_strength": 13.419977, "rate_of_change": 1.3671028334935318, "market_dynamics": 0.356576, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.39, "close": 3.43, "volume": 2134200}, "trend_line": 3.232476, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.546894, "activity_20": 3.465873, "activity_30": 3.376619}, "trend_signal": 1, "fair_value": 2.40205, "relative_strength": 9.064005, "rate_of_change": 1.1233297711795918, "market_dynamics": -0.11134, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.38, "close": 3.51, "volume": 3067600}, "trend_line": 3.266189, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.542516, "activity_20": 3.479812, "activity_30": 3.394523}, "trend_signal": 1, "fair_value": 2.410937, "relative_strength": 11.541634, "rate_of_change": 1.042946645234169, "market_dynamics": -0.453266, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.52, "close": 3.53, "volume": 1542300}, "trend_line": 3.296355, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.541343, "activity_20": 3.493602, "activity_30": 3.411544}, "trend_signal": 1, "fair_value": 2.419894, "relative_strength": 10.13223, "rate_of_change": 0.9235840301954467, "market_dynamics": -0.790492, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.51, "close": 3.58, "volume": 1299200}, "trend_line": 3.320411, "activity_lines": {"activity_5": 3.528, "activity_10": 3.545936, "activity_20": 3.510102, "activity_30": 3.429843}, "trend_signal": 1, "fair_value": 2.428762, "relative_strength": 10.735256, "rate_of_change": 0.7297757674764961, "market_dynamics": -0.959311, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.55, "close": 3.72, "volume": 2729500}, "trend_line": 3.344597, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.57464, "activity_20": 3.537644, "activity_30": 3.455623}, "trend_signal": 1, "fair_value": 2.438294, "relative_strength": 12.35679, "rate_of_change": 0.7284038030231744, "market_dynamics": -0.832768, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.45, "close": 3.48, "volume": 4719900}, "trend_line": 3.359162, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.555818, "activity_20": 3.539323, "activity_30": 3.464359}, "trend_signal": 1, "fair_value": 2.446287, "relative_strength": 2.503275, "rate_of_change": 0.4354784746861928, "market_dynamics": -0.840775, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.38, "close": 3.43, "volume": 4096100}, "trend_line": 3.372708, "activity_lines": {"activity_5": 3.528, "activity_10": 3.530727, "activity_20": 3.534521, "activity_30": 3.468929}, "trend_signal": 1, "fair_value": 2.453668, "relative_strength": -0.106349, "rate_of_change": 0.4032553357057455, "market_dynamics": -0.851421, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.3, "close": 3.3, "volume": 3871800}, "trend_line": 3.381273, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.487455, "activity_20": 3.515713, "activity_30": 3.464238}, "trend_signal": 1, "fair_value": 2.460157, "relative_strength": -4.350839, "rate_of_change": 0.25395023820622414, "market_dynamics": -0.93118, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.23, "close": 3.35, "volume": 4744300}, "trend_line": 3.38794, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.458909, "activity_20": 3.500756, "activity_30": 3.462221}, "trend_signal": 1, "fair_value": 2.467259, "relative_strength": -3.714041, "rate_of_change": 0.19717425951704448, "market_dynamics": -1.113057, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.37, "close": 3.46, "volume": 4626300}, "trend_line": 3.395033, "activity_lines": {"activity_5": 3.396, "activity_10": 3.454545, "activity_20": 3.495837, "activity_30": 3.46687}, "trend_signal": 1, "fair_value": 2.475241, "relative_strength": -0.921569, "rate_of_change": 0.2093602602171301, "market_dynamics": -1.138257, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.44, "close": 3.5, "volume": 3404200}, "trend_line": 3.404431, "activity_lines": {"activity_5": 3.428, "activity_10": 3.458364, "activity_20": 3.49471, "activity_30": 3.473642}, "trend_signal": 1, "fair_value": 2.484122, "relative_strength": -1.654748, "rate_of_change": 0.27681616054983904, "market_dynamics": -1.124484, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.43, "close": 3.52, "volume": 6140400}, "trend_line": 3.419131, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.464545, "activity_20": 3.495659, "activity_30": 3.481098}, "trend_signal": 1, "fair_value": 2.493307, "relative_strength": -0.937377, "rate_of_change": 0.4317902169261158, "market_dynamics": -0.932276, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.18, "close": 3.22, "volume": 7365500}, "trend_line": 3.423169, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.416, "activity_20": 3.467876, "activity_30": 3.468251}, "trend_signal": 0, "fair_value": 2.500802, "relative_strength": -6.832465, "rate_of_change": 0.11810018393562534, "market_dynamics": -0.94234, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.09, "close": 3.16, "volume": 5575400}, "trend_line": 3.425207, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.362182, "activity_20": 3.434983, "activity_30": 3.451272}, "trend_signal": 0, "fair_value": 2.507971, "relative_strength": -8.614835, "rate_of_change": 0.059535477214235175, "market_dynamics": -1.043319, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.28, "volume": 3921600}, "trend_line": 3.431576, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.337818, "activity_20": 3.415168, "activity_30": 3.441904}, "trend_signal": 0, "fair_value": 2.515968, "relative_strength": -7.395649, "rate_of_change": 0.18594496624584417, "market_dynamics": -1.093727, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.16, "close": 3.23, "volume": 4787900}, "trend_line": 3.435285, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.312364, "activity_20": 3.391667, "activity_30": 3.428899}, "trend_signal": 0, "fair_value": 2.523528, "relative_strength": -8.174186, "rate_of_change": 0.10808444866148208, "market_dynamics": -1.279513, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.23, "close": 3.26, "volume": 4105400}, "trend_line": 3.440988, "activity_lines": {"activity_5": 3.24, "activity_10": 3.296909, "activity_20": 3.372952, "activity_30": 3.41759}, "trend_signal": 0, "fair_value": 2.531163, "relative_strength": -8.502323, "rate_of_change": 0.16601242691654444, "market_dynamics": -1.285607, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.24, "close": 3.33, "volume": 1870900}, "trend_line": 3.448361, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.297273, "activity_20": 3.363143, "activity_30": 3.410429}, "trend_signal": 0, "fair_value": 2.539421, "relative_strength": -7.583171, "rate_of_change": 0.21426985505325363, "market_dynamics": -1.239363, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.25, "close": 3.26, "volume": 2548600}, "trend_line": 3.448435, "activity_lines": {"activity_5": 3.276, "activity_10": 3.284364, "activity_20": 3.348, "activity_30": 3.398277}, "trend_signal": 0, "fair_value": 2.547173, "relative_strength": -9.903298, "rate_of_change": 0.002145947016571917, "market_dynamics": -1.318365, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.15, "close": 3.18, "volume": 3107000}, "trend_line": 3.439221, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.258545, "activity_20": 3.326762, "activity_30": 3.380959}, "trend_signal": 0, "fair_value": 2.554529, "relative_strength": -10.978848, "rate_of_change": -0.2671936690121767, "market_dynamics": -1.339477, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.06, "close": 3.14, "volume": 2856100}, "trend_line": 3.426025, "activity_lines": {"activity_5": 3.208, "activity_10": 3.230545, "activity_20": 3.303286, "activity_30": 3.361654}, "trend_signal": 0, "fair_value": 2.561687, "relative_strength": -12.092117, "rate_of_change": -0.3836915394503512, "market_dynamics": -1.376636, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.13, "close": 3.26, "volume": 4438900}, "trend_line": 3.418485, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.230909, "activity_20": 3.292619, "activity_30": 3.350943}, "trend_signal": 0, "fair_value": 2.568971, "relative_strength": -9.120836, "rate_of_change": -0.22008012200728544, "market_dynamics": -1.217658, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.15, "close": 3.15, "volume": 5917600}, "trend_line": 3.411912, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.216, "activity_20": 3.272667, "activity_30": 3.333621}, "trend_signal": 0, "fair_value": 2.575024, "relative_strength": -13.433189, "rate_of_change": -0.19227815830696757, "market_dynamics": -1.042616, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.1, "close": 3.17, "volume": 4254800}, "trend_line": 3.40071, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.206, "activity_20": 3.256429, "activity_30": 3.318014}, "trend_signal": 0, "fair_value": 2.581031, "relative_strength": -14.201756, "rate_of_change": -0.32832030837840875, "market_dynamics": -0.961333, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.16, "close": 3.23, "volume": 4442400}, "trend_line": 3.391507, "activity_lines": {"activity_5": 3.196, "activity_10": 3.206727, "activity_20": 3.247857, "activity_30": 3.307}, "trend_signal": 0, "fair_value": 2.58783, "relative_strength": -11.975884, "rate_of_change": -0.2706199587733237, "market_dynamics": -0.77067, "expectation": {"probability": 49.7856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ad327e-4c5e-46ca-ae0c-5d029788e05a/", "share_image": "https://sharemaestro.com/terminal/78ad327e-4c5e-46ca-ae0c-5d029788e05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}