{"ticker": {"uuid": "78ad8383-bc24-40fa-9c78-2dc48614887f", "symbol": "FQT", "name": "Frequentis AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FQT rose 9.56%, moving from 72.20 to 79.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 79.099998, "low": 72.099998, "close": 79.099998, "volume": 9955}, "trend_line": 74.736666, "activity_lines": {"activity_5": 76.053333, "activity_10": 76.125455, "activity_20": 75.502381, "activity_30": 75.586881}, "trend_signal": 1, "fair_value": 42.35289, "relative_strength": 10.556034, "rate_of_change": 0.4255119591507631, "market_dynamics": -0.392091, "expectation": {"probability": 43.7676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.522053, "high": 30.185479, "low": 27.522053, "close": 29.889542, "volume": 2853}, "trend_line": 28.89246, "activity_lines": {"activity_5": 29.115269, "activity_10": 29.39756, "activity_20": 29.729462, "activity_30": 29.421608}, "trend_signal": 1, "fair_value": 24.513108, "relative_strength": -6.590754, "rate_of_change": 0.4123541512229309, "market_dynamics": -0.748196, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.692252, "high": 30.185477, "low": 28.409861, "close": 28.607153, "volume": 7410}, "trend_line": 28.971626, "activity_lines": {"activity_5": 28.893109, "activity_10": 29.200507, "activity_20": 29.6376, "activity_30": 29.403201}, "trend_signal": 0, "fair_value": 24.588398, "relative_strength": -12.423574, "rate_of_change": 0.2740022829485642, "market_dynamics": -0.838027, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.212571, "high": 28.903087, "low": 27.620699, "close": 28.21257, "volume": 2027}, "trend_line": 29.034377, "activity_lines": {"activity_5": 28.629053, "activity_10": 28.970394, "activity_20": 29.502443, "activity_30": 29.35423}, "trend_signal": 0, "fair_value": 24.662387, "relative_strength": -10.416794, "rate_of_change": 0.2165946778409975, "market_dynamics": -0.824549, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.015281, "high": 28.113926, "low": 26.634246, "close": 27.226118, "volume": 3282}, "trend_line": 28.985942, "activity_lines": {"activity_5": 28.158645, "activity_10": 28.601444, "activity_20": 29.262509, "activity_30": 29.237568}, "trend_signal": 0, "fair_value": 24.726983, "relative_strength": -14.752206, "rate_of_change": -0.16681949125341242, "market_dynamics": -0.843536, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.127473, "high": 28.311217, "low": 27.028827, "close": 27.719345, "volume": 1719}, "trend_line": 28.993099, "activity_lines": {"activity_5": 27.949517, "activity_10": 28.375286, "activity_20": 29.07274, "activity_30": 29.155852}, "trend_signal": 0, "fair_value": 24.796582, "relative_strength": -9.711837, "rate_of_change": 0.024691279655494426, "market_dynamics": -0.990584, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.423407, "high": 28.212572, "low": 27.423407, "close": 27.620699, "volume": 1843}, "trend_line": 28.990443, "activity_lines": {"activity_5": 27.712768, "activity_10": 28.17, "activity_20": 28.887469, "activity_30": 29.06731}, "trend_signal": 0, "fair_value": 24.87599, "relative_strength": -12.329751, "rate_of_change": -0.00916080064432494, "market_dynamics": -1.138044, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.817991, "high": 28.113925, "low": 26.930181, "close": 27.719345, "volume": 6800}, "trend_line": 28.981287, "activity_lines": {"activity_5": 27.660157, "activity_10": 28.014352, "activity_20": 28.721294, "activity_30": 28.985304}, "trend_signal": 0, "fair_value": 24.954801, "relative_strength": -11.955299, "rate_of_change": -0.03158282196653853, "market_dynamics": -1.020598, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.916633, "high": 29.199025, "low": 27.916633, "close": 29.001734, "volume": 3996}, "trend_line": 29.014878, "activity_lines": {"activity_5": 28.094197, "activity_10": 28.132454, "activity_20": 28.69161, "activity_30": 28.986623}, "trend_signal": 0, "fair_value": 25.039376, "relative_strength": -9.098196, "rate_of_change": 0.11590582571436962, "market_dynamics": -0.782101, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.29767, "high": 29.790899, "low": 28.607152, "close": 28.804443, "volume": 1733}, "trend_line": 29.054942, "activity_lines": {"activity_5": 28.409862, "activity_10": 28.233735, "activity_20": 28.651388, "activity_30": 28.973046}, "trend_signal": 0, "fair_value": 25.12453, "relative_strength": -6.312039, "rate_of_change": 0.13808088388309261, "market_dynamics": -0.597598, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.508508, "high": 29.593607, "low": 28.212573, "close": 29.593607, "volume": 18044}, "trend_line": 29.11805, "activity_lines": {"activity_5": 28.88336, "activity_10": 28.476224, "activity_20": 28.694119, "activity_30": 29.007799}, "trend_signal": 0, "fair_value": 25.212285, "relative_strength": -2.530798, "rate_of_change": 0.21720229212641248, "market_dynamics": -0.141584, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.100379, "high": 30.086833, "low": 29.100379, "close": 29.593607, "volume": 20886}, "trend_line": 29.18442, "activity_lines": {"activity_5": 29.231907, "activity_10": 28.686069, "activity_20": 28.740885, "activity_30": 29.03848}, "trend_signal": 0, "fair_value": 25.301883, "relative_strength": -0.490806, "rate_of_change": 0.22793421949615153, "market_dynamics": 0.18822, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.889542, "high": 30.38277, "low": 29.001734, "close": 29.001734, "volume": 10365}, "trend_line": 29.237587, "activity_lines": {"activity_5": 29.251636, "activity_10": 28.793682, "activity_20": 28.73625, "activity_30": 29.026694}, "trend_signal": 0, "fair_value": 25.387072, "relative_strength": -2.371707, "rate_of_change": 0.18217596923290566, "market_dynamics": 0.333668, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.297671, "high": 30.086832, "low": 28.607153, "close": 29.988186, "volume": 7343}, "trend_line": 29.372576, "activity_lines": {"activity_5": 29.51469, "activity_10": 29.073476, "activity_20": 28.833814, "activity_30": 29.075119}, "trend_signal": 0, "fair_value": 25.4749, "relative_strength": -0.132867, "rate_of_change": 0.4616967877684207, "market_dynamics": 0.627545, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.284124, "high": 30.284124, "low": 29.593605, "close": 30.18548, "volume": 659}, "trend_line": 29.448887, "activity_lines": {"activity_5": 29.777744, "activity_10": 29.356858, "activity_20": 28.952326, "activity_30": 29.127565}, "trend_signal": 0, "fair_value": 25.558466, "relative_strength": 1.129087, "rate_of_change": 0.25980356642876834, "market_dynamics": 0.616508, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.777351, "high": 30.875995, "low": 29.593606, "close": 29.889542, "volume": 2600}, "trend_line": 29.423978, "activity_lines": {"activity_5": 29.850084, "activity_10": 29.532626, "activity_20": 29.042471, "activity_30": 29.155994}, "trend_signal": 0, "fair_value": 25.642591, "relative_strength": -0.570643, "rate_of_change": -0.08458384182735805, "market_dynamics": 0.532812, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.692251, "high": 29.692251, "low": 27.916634, "close": 28.01528, "volume": 1571}, "trend_line": 29.369221, "activity_lines": {"activity_5": 29.277941, "activity_10": 29.328161, "activity_20": 28.953945, "activity_30": 29.065111}, "trend_signal": 0, "fair_value": 25.717158, "relative_strength": -4.60579, "rate_of_change": -0.1860965230466192, "market_dynamics": 0.383958, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.324762, "high": 28.01528, "low": 26.73289, "close": 27.817991, "volume": 3693}, "trend_line": 29.271997, "activity_lines": {"activity_5": 28.745256, "activity_10": 29.080651, "activity_20": 28.853053, "activity_30": 28.965031}, "trend_signal": 0, "fair_value": 25.789232, "relative_strength": -4.035195, "rate_of_change": -0.33104044536966315, "market_dynamics": 0.146929, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.916634, "high": 28.508507, "low": 26.93018, "close": 27.324762, "volume": 1892}, "trend_line": 29.158332, "activity_lines": {"activity_5": 28.127079, "activity_10": 28.741669, "activity_20": 28.715348, "activity_30": 28.839403}, "trend_signal": 0, "fair_value": 25.85753, "relative_strength": -4.556077, "rate_of_change": -0.38830627100705656, "market_dynamics": -0.114948, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.028827, "high": 27.423408, "low": 26.436954, "close": 26.831537, "volume": 888}, "trend_line": 29.038015, "activity_lines": {"activity_5": 27.522054, "activity_10": 28.343501, "activity_20": 28.543644, "activity_30": 28.689287}, "trend_signal": 0, "fair_value": 25.928194, "relative_strength": -5.652093, "rate_of_change": -0.4126333426754315, "market_dynamics": -0.414145, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.930181, "high": 30.185478, "low": 26.930181, "close": 28.705799, "volume": 4476}, "trend_line": 28.980173, "activity_lines": {"activity_5": 27.765379, "activity_10": 28.321978, "activity_20": 28.559239, "activity_30": 28.667854}, "trend_signal": 0, "fair_value": 26.00596, "relative_strength": 3.755781, "rate_of_change": -0.19919405648079194, "market_dynamics": -0.371334, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.199025, "high": 29.199025, "low": 27.817991, "close": 28.113926, "volume": 1102}, "trend_line": 28.896077, "activity_lines": {"activity_5": 27.89033, "activity_10": 28.208984, "activity_20": 28.514144, "activity_30": 28.611967}, "trend_signal": 0, "fair_value": 26.0873, "relative_strength": 2.478471, "rate_of_change": -0.29018460310779504, "market_dynamics": -0.437932, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.817991, "high": 28.409863, "low": 27.620699, "close": 28.409863, "volume": 3752}, "trend_line": 28.818583, "activity_lines": {"activity_5": 28.10735, "activity_10": 28.176701, "activity_20": 28.505689, "activity_30": 28.580598}, "trend_signal": 0, "fair_value": 26.165625, "relative_strength": 0.231799, "rate_of_change": -0.26818173276600127, "market_dynamics": -0.457424, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.607152, "high": 28.804443, "low": 28.015279, "close": 28.409863, "volume": 1019}, "trend_line": 28.750876, "activity_lines": {"activity_5": 28.284912, "activity_10": 28.155178, "activity_20": 28.498173, "activity_30": 28.554229}, "trend_signal": 0, "fair_value": 26.240879, "relative_strength": -0.079464, "rate_of_change": -0.23494215520589137, "market_dynamics": -0.396496, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.212571, "high": 28.705797, "low": 27.81799, "close": 28.01528, "volume": 1838}, "trend_line": 28.679805, "activity_lines": {"activity_5": 28.258606, "activity_10": 28.09061, "activity_20": 28.452139, "activity_30": 28.506772}, "trend_signal": 0, "fair_value": 26.31606, "relative_strength": -5.649487, "rate_of_change": -0.24719594630786162, "market_dynamics": -0.59647, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.01528, "high": 28.311216, "low": 27.226119, "close": 27.817991, "volume": 5759}, "trend_line": 28.611946, "activity_lines": {"activity_5": 28.087621, "activity_10": 28.029629, "activity_20": 28.383557, "activity_30": 28.451171}, "trend_signal": 0, "fair_value": 26.385324, "relative_strength": -6.886495, "rate_of_change": -0.23660900065395185, "market_dynamics": -0.603037, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.916634, "high": 28.212571, "low": 27.423408, "close": 28.01528, "volume": 544}, "trend_line": 28.566977, "activity_lines": {"activity_5": 28.041586, "activity_10": 28.042184, "activity_20": 28.333295, "activity_30": 28.412676}, "trend_signal": 0, "fair_value": 26.458951, "relative_strength": -8.079113, "rate_of_change": -0.15716861761167264, "market_dynamics": -0.646646, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.719345, "high": 28.01528, "low": 27.6207, "close": 28.01528, "volume": 1997}, "trend_line": 28.502431, "activity_lines": {"activity_5": 28.002128, "activity_10": 28.054739, "activity_20": 28.281153, "activity_30": 28.377083}, "trend_signal": 0, "fair_value": 26.533197, "relative_strength": -9.836933, "rate_of_change": -0.2259462035482438, "market_dynamics": -0.665196, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.311218, "high": 28.311218, "low": 27.522053, "close": 27.916634, "volume": 2104}, "trend_line": 28.431335, "activity_lines": {"activity_5": 27.956093, "activity_10": 28.045771, "activity_20": 28.218208, "activity_30": 28.339289}, "trend_signal": 0, "fair_value": 26.604952, "relative_strength": -9.806471, "rate_of_change": -0.24943837246724923, "market_dynamics": -0.643007, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.324763, "high": 27.916635, "low": 26.831537, "close": 27.127472, "volume": 7159}, "trend_line": 28.379611, "activity_lines": {"activity_5": 27.679886, "activity_10": 27.882558, "activity_20": 28.085272, "activity_30": 28.255169}, "trend_signal": 0, "fair_value": 26.674127, "relative_strength": -11.765802, "rate_of_change": -0.1819260333712789, "market_dynamics": -0.710508, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.324762, "high": 27.324762, "low": 26.831538, "close": 26.930182, "volume": 746}, "trend_line": 28.350675, "activity_lines": {"activity_5": 27.397103, "activity_10": 27.678093, "activity_20": 27.941531, "activity_30": 28.161658}, "trend_signal": 0, "fair_value": 26.733982, "relative_strength": -12.275852, "rate_of_change": -0.10196052370133482, "market_dynamics": -0.820628, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.127472, "high": 27.719345, "low": 26.634245, "close": 26.930182, "volume": 1766}, "trend_line": 28.25203, "activity_lines": {"activity_5": 27.173507, "activity_10": 27.505912, "activity_20": 27.810474, "activity_30": 28.070013}, "trend_signal": 0, "fair_value": 26.78826, "relative_strength": -11.195334, "rate_of_change": -0.34794586019556023, "market_dynamics": -0.909058, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.634246, "high": 27.028827, "low": 25.549147, "close": 26.33831, "volume": 2600}, "trend_line": 28.176401, "activity_lines": {"activity_5": 26.82496, "activity_10": 27.24764, "activity_20": 27.635731, "activity_30": 27.946547}, "trend_signal": 0, "fair_value": 26.839983, "relative_strength": -13.484679, "rate_of_change": -0.2676940382691185, "market_dynamics": -0.965114, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.042372, "high": 26.436954, "low": 25.549146, "close": 26.33831, "volume": 3087}, "trend_line": 28.113926, "activity_lines": {"activity_5": 26.588211, "activity_10": 27.027034, "activity_20": 27.473671, "activity_30": 27.827961}, "trend_signal": 0, "fair_value": 26.894805, "relative_strength": -12.477403, "rate_of_change": -0.2217281050195132, "market_dynamics": -0.968762, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.141018, "high": 27.127472, "low": 26.042373, "close": 27.127472, "volume": 6293}, "trend_line": 28.110638, "activity_lines": {"activity_5": 26.719738, "activity_10": 26.987575, "activity_20": 27.404149, "activity_30": 27.764318}, "trend_signal": 0, "fair_value": 26.956544, "relative_strength": -11.818572, "rate_of_change": -0.01169527158888352, "market_dynamics": -0.928495, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.634245, "high": 27.226117, "low": 25.845084, "close": 26.436953, "volume": 12891}, "trend_line": 28.067891, "activity_lines": {"activity_5": 26.621092, "activity_10": 26.83871, "activity_20": 27.283426, "activity_30": 27.656339}, "trend_signal": 0, "fair_value": 27.005802, "relative_strength": -13.740174, "rate_of_change": -0.1520669861708656, "market_dynamics": -0.932216, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.042373, "high": 27.423407, "low": 26.042373, "close": 27.127472, "volume": 18800}, "trend_line": 28.051451, "activity_lines": {"activity_5": 26.785501, "activity_10": 26.840504, "activity_20": 27.244907, "activity_30": 27.595667}, "trend_signal": 0, "fair_value": 27.057627, "relative_strength": -11.323677, "rate_of_change": -0.0585722667941077, "market_dynamics": -0.804764, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.930181, "high": 27.127471, "low": 26.338311, "close": 26.634247, "volume": 4742}, "trend_line": 28.015281, "activity_lines": {"activity_5": 26.772349, "activity_10": 26.768762, "activity_20": 27.163642, "activity_30": 27.504234}, "trend_signal": 0, "fair_value": 27.099474, "relative_strength": -13.517985, "rate_of_change": -0.12894163656631694, "market_dynamics": -0.888391, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.338311, "high": 26.436955, "low": 25.154566, "close": 25.4505, "volume": 2432}, "trend_line": 27.896906, "activity_lines": {"activity_5": 26.344885, "activity_10": 26.506903, "activity_20": 26.975277, "activity_30": 27.338764}, "trend_signal": 0, "fair_value": 27.137451, "relative_strength": -18.367254, "rate_of_change": -0.4225372574346134, "market_dynamics": -0.985747, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.154566, "high": 25.4505, "low": 23.37895, "close": 25.4505, "volume": 12172}, "trend_line": 27.785108, "activity_lines": {"activity_5": 25.976609, "activity_10": 26.289883, "activity_20": 26.795836, "activity_30": 27.180932}, "trend_signal": 0, "fair_value": 27.174188, "relative_strength": -19.354504, "rate_of_change": -0.400754119471171, "market_dynamics": -0.965094, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.253212, "high": 25.351858, "low": 24.069467, "close": 24.266758, "volume": 14743}, "trend_line": 27.607546, "activity_lines": {"activity_5": 25.32555, "activity_10": 25.888128, "activity_20": 26.510234, "activity_30": 26.953941}, "trend_signal": 0, "fair_value": 27.198381, "relative_strength": -22.923606, "rate_of_change": -0.6390545611699683, "market_dynamics": -1.10965, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.661338, "high": 25.351856, "low": 24.266758, "close": 25.351856, "volume": 16533}, "trend_line": 27.466155, "activity_lines": {"activity_5": 25.180871, "activity_10": 25.732089, "activity_20": 26.349113, "activity_30": 26.808413}, "trend_signal": 0, "fair_value": 27.229529, "relative_strength": -19.457654, "rate_of_change": -0.5121462081417838, "market_dynamics": -1.002546, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.647792, "high": 26.042373, "low": 25.549147, "close": 25.845083, "volume": 7462}, "trend_line": 27.360933, "activity_lines": {"activity_5": 25.318974, "activity_10": 25.694424, "activity_20": 26.248119, "activity_30": 26.703828}, "trend_signal": 0, "fair_value": 27.26136, "relative_strength": -18.555745, "rate_of_change": -0.3830969424005699, "market_dynamics": -0.821525, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.042373, "high": 27.620699, "low": 25.845083, "close": 27.620699, "volume": 3015}, "trend_line": 27.282017, "activity_lines": {"activity_5": 26.101561, "activity_10": 25.988567, "activity_20": 26.328445, "activity_30": 26.720587}, "trend_signal": 0, "fair_value": 27.299617, "relative_strength": -13.865592, "rate_of_change": -0.2884258369405734, "market_dynamics": -0.442317, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6207, "high": 27.81799, "low": 26.535598, "close": 27.127472, "volume": 7419}, "trend_line": 27.180083, "activity_lines": {"activity_5": 26.575058, "activity_10": 26.169716, "activity_20": 26.365554, "activity_30": 26.710616}, "trend_signal": 0, "fair_value": 27.337809, "relative_strength": -13.46753, "rate_of_change": -0.3736307326544074, "market_dynamics": 0.019245, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.226117, "high": 27.522053, "low": 26.239663, "close": 26.239664, "volume": 3196}, "trend_line": 27.058421, "activity_lines": {"activity_5": 26.640822, "activity_10": 26.189445, "activity_20": 26.322338, "activity_30": 26.649944}, "trend_signal": 0, "fair_value": 27.362256, "relative_strength": -14.717553, "rate_of_change": -0.4476145271521084, "market_dynamics": 0.26452, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.042372, "high": 26.239665, "low": 25.549147, "close": 26.042374, "volume": 2292}, "trend_line": 26.992657, "activity_lines": {"activity_5": 26.509295, "activity_10": 26.17689, "activity_20": 26.267848, "activity_30": 26.584392}, "trend_signal": 0, "fair_value": 27.375523, "relative_strength": -14.02363, "rate_of_change": -0.24304448511610466, "market_dynamics": 0.480956, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.042372, "high": 27.226118, "low": 25.746439, "close": 27.226118, "volume": 2421}, "trend_line": 26.972928, "activity_lines": {"activity_5": 26.726315, "activity_10": 26.39929, "activity_20": 26.335491, "activity_30": 26.599454}, "trend_signal": 0, "fair_value": 27.401336, "relative_strength": -11.839293, "rate_of_change": -0.07309024821084364, "market_dynamics": 0.511838, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.127471, "high": 27.423407, "low": 26.436953, "close": 26.436953, "volume": 2302}, "trend_line": 26.943334, "activity_lines": {"activity_5": 26.588211, "activity_10": 26.467445, "activity_20": 26.331733, "activity_30": 26.564875}, "trend_signal": 0, "fair_value": 27.418372, "relative_strength": -13.272579, "rate_of_change": -0.10971741740458973, "market_dynamics": 0.387603, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.239665, "high": 27.028827, "low": 26.141018, "close": 26.33831, "volume": 8364}, "trend_line": 26.926893, "activity_lines": {"activity_5": 26.496142, "activity_10": 26.499729, "activity_20": 26.325626, "activity_30": 26.525842}, "trend_signal": 0, "fair_value": 27.433537, "relative_strength": -16.692642, "rate_of_change": -0.061020659135949444, "market_dynamics": 0.458407, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.943726, "high": 26.436954, "low": 25.549146, "close": 26.436953, "volume": 7598}, "trend_line": 26.851265, "activity_lines": {"activity_5": 26.489565, "activity_10": 26.533806, "activity_20": 26.332672, "activity_30": 26.494233}, "trend_signal": 0, "fair_value": 27.449953, "relative_strength": -15.657784, "rate_of_change": -0.28086419030965903, "market_dynamics": 0.533215, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.338311, "high": 27.719346, "low": 26.338311, "close": 27.522055, "volume": 10881}, "trend_line": 26.831536, "activity_lines": {"activity_5": 26.831536, "activity_10": 26.725717, "activity_20": 26.44541, "activity_30": 26.537509}, "trend_signal": 0, "fair_value": 27.471775, "relative_strength": -11.81826, "rate_of_change": -0.07347512305286795, "market_dynamics": 0.636649, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.522053, "high": 28.903089, "low": 27.522053, "close": 28.705799, "volume": 4932}, "trend_line": 26.841401, "activity_lines": {"activity_5": 27.469443, "activity_10": 27.093395, "activity_20": 26.668067, "activity_30": 26.65843}, "trend_signal": 0, "fair_value": 27.500561, "relative_strength": -6.860681, "rate_of_change": 0.036766437821529656, "market_dynamics": 0.865411, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.903089, "high": 29.889542, "low": 28.705798, "close": 29.889542, "volume": 7209}, "trend_line": 26.890723, "activity_lines": {"activity_5": 28.403286, "activity_10": 27.624286, "activity_20": 26.992187, "activity_30": 26.855084}, "trend_signal": 0, "fair_value": 27.535065, "relative_strength": -3.035261, "rate_of_change": 0.18375344863705173, "market_dynamics": 1.124202, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.593608, "high": 29.593608, "low": 28.840204, "close": 29.13855, "volume": 2942}, "trend_line": 26.928166, "activity_lines": {"activity_5": 28.856625, "activity_10": 27.977382, "activity_20": 27.227874, "activity_30": 27.000105}, "trend_signal": 1, "fair_value": 27.559144, "relative_strength": -2.408805, "rate_of_change": 0.13924132869168176, "market_dynamics": 1.327662, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.238, "high": 29.536348, "low": 29.138551, "close": 29.436897, "volume": 2171}, "trend_line": 26.982129, "activity_lines": {"activity_5": 29.222731, "activity_10": 28.348157, "activity_20": 27.482398, "activity_30": 27.161958}, "trend_signal": 1, "fair_value": 27.576408, "relative_strength": -2.102794, "rate_of_change": 0.20039612055273107, "market_dynamics": 1.385485, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.536348, "high": 33.315406, "low": 29.536347, "close": 32.619263, "volume": 7572}, "trend_line": 27.135595, "activity_lines": {"activity_5": 30.449629, "activity_10": 29.239413, "activity_20": 28.025719, "activity_30": 27.525645}, "trend_signal": 1, "fair_value": 27.62093, "relative_strength": 7.923981, "rate_of_change": 0.5687690545101096, "market_dynamics": 1.599965, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.221471, "high": 32.221471, "low": 31.22698, "close": 31.425879, "volume": 4354}, "trend_line": 27.249282, "activity_lines": {"activity_5": 30.938919, "activity_10": 29.794111, "activity_20": 28.429234, "activity_30": 27.802437}, "trend_signal": 1, "fair_value": 27.665282, "relative_strength": 2.714917, "rate_of_change": 0.418958935671034, "market_dynamics": 1.605568, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.525327, "high": 32.519817, "low": 31.326429, "close": 31.92312, "volume": 4741}, "trend_line": 27.382832, "activity_lines": {"activity_5": 31.412617, "activity_10": 30.362856, "activity_20": 28.857287, "activity_30": 28.103975}, "trend_signal": 1, "fair_value": 27.717185, "relative_strength": 2.836989, "rate_of_change": 0.49010465670251274, "market_dynamics": 1.704331, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.022572, "high": 32.420365, "low": 31.823672, "close": 32.022572, "volume": 5509}, "trend_line": 27.546002, "activity_lines": {"activity_5": 31.783893, "activity_10": 30.849935, "activity_20": 29.26399, "activity_30": 28.403313}, "trend_signal": 1, "fair_value": 27.772843, "relative_strength": 6.368397, "rate_of_change": 0.5958843117468672, "market_dynamics": 1.801969, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.823675, "high": 32.320918, "low": 29.436898, "close": 30.033592, "volume": 4381}, "trend_line": 27.649449, "activity_lines": {"activity_5": 31.299909, "activity_10": 30.872031, "activity_20": 29.44997, "activity_30": 28.563803}, "trend_signal": 1, "fair_value": 27.808894, "relative_strength": -1.41979, "rate_of_change": 0.375542701260238, "market_dynamics": 1.471477, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.232489, "high": 30.232489, "low": 29.436898, "close": 29.834694, "volume": 926}, "trend_line": 27.746266, "activity_lines": {"activity_5": 30.709845, "activity_10": 30.792571, "activity_20": 29.589547, "activity_30": 28.704786}, "trend_signal": 1, "fair_value": 27.836812, "relative_strength": 2.259453, "rate_of_change": 0.3501588765837537, "market_dynamics": 1.12155, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.939653, "high": 29.039102, "low": 27.945163, "close": 28.740755, "volume": 3670}, "trend_line": 27.826347, "activity_lines": {"activity_5": 29.940773, "activity_10": 30.472164, "activity_20": 29.603592, "activity_30": 28.768947}, "trend_signal": 1, "fair_value": 27.854601, "relative_strength": -1.549095, "rate_of_change": 0.28861901633899084, "market_dynamics": 0.650426, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.845715, "high": 29.436897, "low": 27.845715, "close": 29.436897, "volume": 8548}, "trend_line": 27.929633, "activity_lines": {"activity_5": 29.582756, "activity_10": 30.277693, "activity_20": 29.670148, "activity_30": 28.872853}, "trend_signal": 1, "fair_value": 27.873736, "relative_strength": -2.128444, "rate_of_change": 0.3711805937013603, "market_dynamics": 0.300247, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.939654, "high": 29.039103, "low": 28.442409, "close": 29.039103, "volume": 4996}, "trend_line": 27.993354, "activity_lines": {"activity_5": 29.25789, "activity_10": 30.019126, "activity_20": 29.69017, "activity_30": 28.944432}, "trend_signal": 1, "fair_value": 27.897178, "relative_strength": -4.729647, "rate_of_change": 0.22814836127635846, "market_dynamics": 0.02641, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.641306, "high": 28.939654, "low": 27.945163, "close": 28.243509, "volume": 4914}, "trend_line": 28.053573, "activity_lines": {"activity_5": 28.866723, "activity_10": 29.617714, "activity_20": 29.625318, "activity_30": 28.960571}, "trend_signal": 1, "fair_value": 27.91739, "relative_strength": -8.251037, "rate_of_change": 0.21511891715440754, "market_dynamics": -0.1874, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.243509, "high": 28.243509, "low": 26.552877, "close": 26.552877, "volume": 1760}, "trend_line": 28.03442, "activity_lines": {"activity_5": 28.031352, "activity_10": 28.930612, "activity_20": 29.389911, "activity_30": 28.863752}, "trend_signal": 0, "fair_value": 27.927388, "relative_strength": -10.397464, "rate_of_change": -0.068272943343079, "market_dynamics": -0.453192, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.353979, "high": 26.652325, "low": 25.657836, "close": 25.856735, "volume": 2616}, "trend_line": 28.008503, "activity_lines": {"activity_5": 27.182721, "activity_10": 28.227237, "activity_20": 29.085774, "activity_30": 28.723256}, "trend_signal": 0, "fair_value": 27.935417, "relative_strength": -14.093409, "rate_of_change": -0.09244707042271517, "market_dynamics": -0.856656, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.055633, "high": 26.35398, "low": 25.061144, "close": 25.558388, "volume": 4913}, "trend_line": 28.012099, "activity_lines": {"activity_5": 26.426909, "activity_10": 27.570873, "activity_20": 28.759744, "activity_30": 28.565184}, "trend_signal": 0, "fair_value": 27.940911, "relative_strength": -14.734494, "rate_of_change": 0.012838958226357746, "market_dynamics": -1.027123, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.458939, "high": 26.652325, "low": 25.061143, "close": 25.856735, "volume": 12021}, "trend_line": 28.02564, "activity_lines": {"activity_5": 26.029113, "activity_10": 27.084478, "activity_20": 28.466312, "activity_30": 28.426129}, "trend_signal": 0, "fair_value": 27.94707, "relative_strength": -16.596472, "rate_of_change": 0.048339826301485034, "market_dynamics": -1.017622, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.254529, "high": 26.552878, "low": 25.757286, "close": 25.757286, "volume": 2781}, "trend_line": 28.075324, "activity_lines": {"activity_5": 25.810325, "activity_10": 26.692106, "activity_20": 28.165702, "activity_30": 28.279783}, "trend_signal": 0, "fair_value": 27.952591, "relative_strength": -14.925258, "rate_of_change": 0.17728051883917434, "market_dynamics": -1.021277, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.856735, "high": 25.856735, "low": 24.862245, "close": 25.458939, "volume": 5589}, "trend_line": 28.078894, "activity_lines": {"activity_5": 25.657837, "activity_10": 26.323241, "activity_20": 27.839914, "activity_30": 28.110984}, "trend_signal": 0, "fair_value": 27.956824, "relative_strength": -16.54954, "rate_of_change": 0.012715792701091716, "market_dynamics": -0.958666, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.353979, "high": 26.851224, "low": 25.856735, "close": 26.055634, "volume": 10074}, "trend_line": 28.085912, "activity_lines": {"activity_5": 25.777176, "activity_10": 26.142425, "activity_20": 27.580778, "activity_30": 27.980451}, "trend_signal": 0, "fair_value": 27.966751, "relative_strength": -15.189325, "rate_of_change": 0.024993861937732266, "market_dynamics": -0.874724, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.856735, "high": 25.856735, "low": 25.26004, "close": 25.458939, "volume": 1663}, "trend_line": 28.013853, "activity_lines": {"activity_5": 25.684357, "activity_10": 25.901939, "activity_20": 27.277434, "activity_30": 27.810969}, "trend_signal": 0, "fair_value": 27.961633, "relative_strength": -15.677631, "rate_of_change": -0.25656635255426075, "market_dynamics": -1.053819, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.26004, "high": 25.458939, "low": 24.563898, "close": 24.663345, "volume": 5352}, "trend_line": 27.931716, "activity_lines": {"activity_5": 25.33297, "activity_10": 25.589126, "activity_20": 26.919418, "activity_30": 27.594807}, "trend_signal": 0, "fair_value": 27.952038, "relative_strength": -16.819764, "rate_of_change": -0.2932013671950069, "market_dynamics": -1.024637, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.862244, "high": 24.862244, "low": 22.674367, "close": 23.271061, "volume": 6750}, "trend_line": 27.832762, "activity_lines": {"activity_5": 24.597047, "activity_10": 25.102731, "activity_20": 26.450114, "activity_30": 27.29412}, "trend_signal": 0, "fair_value": 27.924167, "relative_strength": -20.706704, "rate_of_change": -0.3542711088713728, "market_dynamics": -1.053016, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.972714, "high": 24.862244, "low": 22.873265, "close": 23.668856, "volume": 7625}, "trend_line": 27.753645, "activity_lines": {"activity_5": 24.159471, "activity_10": 24.779069, "activity_20": 26.048055, "activity_30": 27.025481}, "trend_signal": 0, "fair_value": 27.90508, "relative_strength": -18.791994, "rate_of_change": -0.28425852957029596, "market_dynamics": -1.135545, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.668856, "high": 24.066654, "low": 22.773816, "close": 23.768305, "volume": 8941}, "trend_line": 27.638385, "activity_lines": {"activity_5": 23.874384, "activity_10": 24.525926, "activity_20": 25.69809, "activity_30": 26.768362}, "trend_signal": 0, "fair_value": 27.886007, "relative_strength": -18.399848, "rate_of_change": -0.41529680155525256, "market_dynamics": -1.053195, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.768305, "high": 24.265551, "low": 23.569408, "close": 24.265551, "volume": 4197}, "trend_line": 27.566005, "activity_lines": {"activity_5": 23.907534, "activity_10": 24.401163, "activity_20": 25.431945, "activity_30": 26.55076}, "trend_signal": 0, "fair_value": 27.879472, "relative_strength": -17.485506, "rate_of_change": -0.261882161349149, "market_dynamics": -1.047254, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.464449, "high": 27.447918, "low": 24.464449, "close": 27.447918, "volume": 10158}, "trend_line": 27.602992, "activity_lines": {"activity_5": 25.081032, "activity_10": 24.878518, "activity_20": 25.505348, "activity_30": 26.543141}, "trend_signal": 0, "fair_value": 27.891468, "relative_strength": -9.758794, "rate_of_change": 0.13417613469924233, "market_dynamics": -0.569809, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.547368, "high": 27.547368, "low": 26.353979, "close": 27.24902, "volume": 4931}, "trend_line": 27.630061, "activity_lines": {"activity_5": 26.002593, "activity_10": 25.290779, "activity_20": 25.581592, "activity_30": 26.520304}, "trend_signal": 0, "fair_value": 27.900318, "relative_strength": -10.122656, "rate_of_change": 0.09806545609258915, "market_dynamics": -0.189765, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.547367, "high": 28.840203, "low": 26.353979, "close": 26.652325, "volume": 16684}, "trend_line": 27.60107, "activity_lines": {"activity_5": 26.460058, "activity_10": 25.567428, "activity_20": 25.614268, "activity_30": 26.457225}, "trend_signal": 0, "fair_value": 27.905343, "relative_strength": -9.454511, "rate_of_change": -0.10492557363518423, "market_dynamics": 0.300552, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.652326, "high": 27.050123, "low": 26.552879, "close": 26.950674, "volume": 1473}, "trend_line": 27.542565, "activity_lines": {"activity_5": 26.818074, "activity_10": 25.876624, "activity_20": 25.690512, "activity_30": 26.415264}, "trend_signal": 0, "fair_value": 27.911033, "relative_strength": -8.589522, "rate_of_change": -0.21196642014240843, "market_dynamics": 0.67494, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.950674, "high": 27.447918, "low": 26.950674, "close": 27.447918, "volume": 661}, "trend_line": 27.461178, "activity_lines": {"activity_5": 27.129681, "activity_10": 26.259955, "activity_20": 25.822638, "activity_30": 26.409157}, "trend_signal": 0, "fair_value": 27.893729, "relative_strength": -6.238865, "rate_of_change": -0.2954953541908658, "market_dynamics": 0.596767, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.348469, "high": 27.547367, "low": 26.851225, "close": 26.851225, "volume": 2014}, "trend_line": 27.384934, "activity_lines": {"activity_5": 27.030233, "activity_10": 26.498632, "activity_20": 25.907406, "activity_30": 26.369806}, "trend_signal": 0, "fair_value": 27.888184, "relative_strength": -9.383523, "rate_of_change": -0.27764286004045086, "market_dynamics": 0.552974, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.249019, "high": 29.039103, "low": 27.249019, "close": 28.939653, "volume": 3330}, "trend_line": 27.368359, "activity_lines": {"activity_5": 27.666706, "activity_10": 27.077245, "activity_20": 26.201491, "activity_30": 26.47011}, "trend_signal": 0, "fair_value": 27.905378, "relative_strength": -5.296287, "rate_of_change": -0.060525981183666755, "market_dynamics": 0.503733, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.939653, "high": 29.238, "low": 28.641306, "close": 28.641306, "volume": 1110}, "trend_line": 27.23576, "activity_lines": {"activity_5": 28.091022, "activity_10": 27.498547, "activity_20": 26.463847, "activity_30": 26.552236}, "trend_signal": 0, "fair_value": 27.929387, "relative_strength": -8.110863, "rate_of_change": -0.4844974446586387, "market_dynamics": 0.554714, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.14406, "high": 28.14406, "low": 27.249019, "close": 27.547367, "volume": 3087}, "trend_line": 27.106477, "activity_lines": {"activity_5": 28.018092, "activity_10": 27.630543, "activity_20": 26.612073, "activity_30": 26.572339}, "trend_signal": 0, "fair_value": 27.932045, "relative_strength": -12.651329, "rate_of_change": -0.4746810810493167, "market_dynamics": 0.565469, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.746265, "high": 28.840204, "low": 27.050123, "close": 28.840204, "volume": 5795}, "trend_line": 27.003713, "activity_lines": {"activity_5": 28.336329, "activity_10": 27.92889, "activity_20": 26.875376, "activity_30": 26.684193}, "trend_signal": 0, "fair_value": 27.943614, "relative_strength": -8.444157, "rate_of_change": -0.3791123427806591, "market_dynamics": 0.702967, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.840204, "high": 29.436899, "low": 28.541858, "close": 28.740755, "volume": 2681}, "trend_line": 26.894319, "activity_lines": {"activity_5": 28.528597, "activity_10": 28.125979, "activity_20": 27.11358, "activity_30": 26.79626}, "trend_signal": 0, "fair_value": 27.958287, "relative_strength": -11.374512, "rate_of_change": -0.4051072532136665, "market_dynamics": 0.718226, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.840204, "high": 31.226979, "low": 28.840204, "close": 30.729734, "volume": 14121}, "trend_line": 26.917524, "activity_lines": {"activity_5": 29.257889, "activity_10": 28.661196, "activity_20": 27.527477, "activity_30": 27.043706}, "trend_signal": 1, "fair_value": 27.988825, "relative_strength": -4.175746, "rate_of_change": 0.08628216241504687, "market_dynamics": 1.00279, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.624774, "high": 31.624774, "low": 28.939653, "close": 30.232489, "volume": 11631}, "trend_line": 26.930783, "activity_lines": {"activity_5": 29.702095, "activity_10": 29.042718, "activity_20": 27.870339, "activity_30": 27.257575}, "trend_signal": 1, "fair_value": 28.014307, "relative_strength": -6.711631, "rate_of_change": 0.04925787379255783, "market_dynamics": 1.309097, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.928633, "high": 37.392816, "low": 30.729734, "close": 36.796124, "volume": 32493}, "trend_line": 27.199296, "activity_lines": {"activity_5": 32.228099, "activity_10": 30.552535, "activity_20": 28.815578, "activity_30": 27.894048}, "trend_signal": 1, "fair_value": 28.084356, "relative_strength": 10.932251, "rate_of_change": 0.9970486190468306, "market_dynamics": 1.630725, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.895568, "high": 37.492265, "low": 35.304388, "close": 36.00053, "volume": 13361}, "trend_line": 27.418084, "activity_lines": {"activity_5": 33.872322, "activity_10": 31.73869, "activity_20": 29.633901, "activity_30": 28.46187}, "trend_signal": 1, "fair_value": 28.146188, "relative_strength": 8.417263, "rate_of_change": 0.8043884665250158, "market_dynamics": 1.960608, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.00053, "high": 43.459202, "low": 36.00053, "close": 38.287857, "volume": 26630}, "trend_line": 27.726375, "activity_lines": {"activity_5": 35.801633, "activity_10": 33.18522, "activity_20": 30.619867, "activity_30": 29.163146}, "trend_signal": 1, "fair_value": 28.219566, "relative_strength": 15.396257, "rate_of_change": 1.1244075260692925, "market_dynamics": 2.100424, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.287857, "high": 38.287857, "low": 36.199429, "close": 36.696674, "volume": 4481}, "trend_line": 28.008147, "activity_lines": {"activity_5": 36.564075, "activity_10": 34.134506, "activity_20": 31.389413, "activity_30": 29.741875}, "trend_signal": 1, "fair_value": 28.268406, "relative_strength": 12.509482, "rate_of_change": 1.016259788739062, "market_dynamics": 2.080792, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.398324, "high": 36.398324, "low": 34.110998, "close": 34.90659, "volume": 5920}, "trend_line": 28.286605, "activity_lines": {"activity_5": 36.332027, "activity_10": 34.617285, "activity_20": 31.924543, "activity_30": 30.186935}, "trend_signal": 1, "fair_value": 28.306394, "relative_strength": 16.150983, "rate_of_change": 0.9942035794085218, "market_dynamics": 1.807078, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.713204, "high": 36.199428, "low": 32.122018, "close": 33.315407, "volume": 19300}, "trend_line": 28.535227, "activity_lines": {"activity_5": 35.257977, "activity_10": 34.696844, "activity_20": 32.254619, "activity_30": 30.511374}, "trend_signal": 1, "fair_value": 28.336053, "relative_strength": 12.058263, "rate_of_change": 0.8789389889666768, "market_dynamics": 1.500801, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.613756, "high": 39.1829, "low": 33.31541, "close": 38.785103, "volume": 19880}, "trend_line": 28.976117, "activity_lines": {"activity_5": 36.239208, "activity_10": 35.66602, "activity_20": 33.060156, "activity_30": 31.172657}, "trend_signal": 1, "fair_value": 28.410748, "relative_strength": 24.745925, "rate_of_change": 1.5450726920798619, "market_dynamics": 1.353088, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.182901, "high": 39.779594, "low": 36.89557, "close": 37.392815, "volume": 12675}, "trend_line": 29.360653, "activity_lines": {"activity_5": 36.570704, "activity_10": 36.201236, "activity_20": 33.663953, "activity_30": 31.715669}, "trend_signal": 1, "fair_value": 28.467167, "relative_strength": 14.38982, "rate_of_change": 1.3270791251981784, "market_dynamics": 1.219264, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.293367, "high": 40.276836, "low": 37.293367, "close": 40.276836, "volume": 3721}, "trend_line": 29.844638, "activity_lines": {"activity_5": 37.92321, "activity_10": 37.10351, "activity_20": 34.495062, "activity_30": 32.419939}, "trend_signal": 1, "fair_value": 28.533346, "relative_strength": 18.279801, "rate_of_change": 1.6484136098744144, "market_dynamics": 1.256142, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.674633, "high": 45.647083, "low": 40.674633, "close": 45.647083, "volume": 33038}, "trend_line": 30.517577, "activity_lines": {"activity_5": 40.827121, "activity_10": 38.808608, "activity_20": 35.775586, "activity_30": 33.439452}, "trend_signal": 1, "fair_value": 28.638937, "relative_strength": 30.776536, "rate_of_change": 2.254807044401073, "market_dynamics": 1.534597, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.945431, "high": 46.542123, "low": 41.96747, "close": 42.763062, "volume": 10843}, "trend_line": 31.074491, "activity_lines": {"activity_5": 42.053659, "activity_10": 39.709073, "activity_20": 36.690991, "activity_30": 34.229483}, "trend_signal": 1, "fair_value": 28.727911, "relative_strength": 20.529866, "rate_of_change": 1.8248958624729579, "market_dynamics": 1.459715, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.564162, "high": 46.243774, "low": 42.365265, "close": 45.746529, "volume": 11574}, "trend_line": 31.750744, "activity_lines": {"activity_5": 43.644842, "activity_10": 41.043498, "activity_20": 37.815237, "activity_30": 35.176066}, "trend_signal": 1, "fair_value": 28.840996, "relative_strength": 28.920994, "rate_of_change": 2.1762319453599503, "market_dynamics": 1.586117, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.94543, "high": 48.729998, "low": 45.845979, "close": 47.735512, "volume": 15629}, "trend_line": 32.519816, "activity_lines": {"activity_5": 45.434924, "activity_10": 42.562355, "activity_20": 39.041775, "activity_30": 36.207342}, "trend_signal": 1, "fair_value": 28.963092, "relative_strength": 31.726102, "rate_of_change": 2.422217255759417, "market_dynamics": 1.701505, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.033856, "high": 51.514572, "low": 47.138817, "close": 47.138817, "volume": 13331}, "trend_line": 33.315408, "activity_lines": {"activity_5": 46.336595, "activity_10": 43.800947, "activity_20": 40.112036, "activity_30": 37.150503}, "trend_signal": 1, "fair_value": 29.066364, "relative_strength": 27.900911, "rate_of_change": 2.446483707041882, "market_dynamics": 1.602244, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.138817, "high": 50.599998, "low": 45.599998, "close": 50.400002, "volume": 18814}, "trend_line": 34.206446, "activity_lines": {"activity_5": 47.867862, "activity_10": 45.442625, "activity_20": 41.406222, "activity_30": 38.252735}, "trend_signal": 1, "fair_value": 29.201835, "relative_strength": 40.399068, "rate_of_change": 2.67455226722723, "market_dynamics": 1.684072, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.799999, "high": 52.200001, "low": 48.0, "close": 48.5, "volume": 12232}, "trend_line": 35.030836, "activity_lines": {"activity_5": 48.448934, "activity_10": 46.457149, "activity_20": 42.415844, "activity_30": 39.1749}, "trend_signal": 1, "fair_value": 29.330147, "relative_strength": 35.287043, "rate_of_change": 2.4100428322778726, "market_dynamics": 1.64705, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.799999, "high": 51.0, "low": 48.0, "close": 49.900002, "volume": 10659}, "trend_line": 35.885318, "activity_lines": {"activity_5": 49.114211, "activity_10": 47.450136, "activity_20": 43.459025, "activity_30": 40.134201}, "trend_signal": 1, "fair_value": 29.461785, "relative_strength": 34.753161, "rate_of_change": 2.4392281131971765, "market_dynamics": 1.577376, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.200001, "close": 49.299999, "volume": 8867}, "trend_line": 36.61372, "activity_lines": {"activity_5": 49.302588, "activity_10": 48.131942, "activity_20": 44.344777, "activity_30": 40.999664}, "trend_signal": 1, "fair_value": 29.585186, "relative_strength": 33.887496, "rate_of_change": 2.029805058436441, "market_dynamics": 1.507632, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.200001, "close": 46.400002, "volume": 14215}, "trend_line": 37.252086, "activity_lines": {"activity_5": 48.420001, "activity_10": 48.069981, "activity_20": 44.856438, "activity_30": 41.631037}, "trend_signal": 1, "fair_value": 29.692506, "relative_strength": 23.259169, "rate_of_change": 1.7435158186603212, "market_dynamics": 1.24098, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 52.0, "low": 44.799999, "close": 52.0, "volume": 12661}, "trend_line": 38.097009, "activity_lines": {"activity_5": 49.453334, "activity_10": 48.914872, "activity_20": 45.826813, "activity_30": 42.582515}, "trend_signal": 1, "fair_value": 29.835724, "relative_strength": 37.296618, "rate_of_change": 2.2681226495611586, "market_dynamics": 1.284018, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 60.0, "low": 53.599998, "close": 59.400002, "volume": 44701}, "trend_line": 39.178653, "activity_lines": {"activity_5": 52.846668, "activity_10": 50.98971, "activity_20": 47.398294, "activity_30": 43.956902}, "trend_signal": 1, "fair_value": 30.023868, "relative_strength": 55.722518, "rate_of_change": 2.839183517005225, "market_dynamics": 1.496954, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.599998, "high": 66.199997, "low": 58.200001, "close": 59.400002, "volume": 54329}, "trend_line": 40.243723, "activity_lines": {"activity_5": 55.513335, "activity_10": 52.762058, "activity_20": 48.862138, "activity_30": 45.261505}, "trend_signal": 1, "fair_value": 30.203228, "relative_strength": 59.337624, "rate_of_change": 2.718495707343501, "market_dynamics": 1.727323, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 55.0, "close": 57.799999, "volume": 25789}, "trend_line": 41.275349, "activity_lines": {"activity_5": 57.013334, "activity_10": 53.995252, "activity_20": 50.062175, "activity_30": 46.394168}, "trend_signal": 1, "fair_value": 30.364175, "relative_strength": 48.930735, "rate_of_change": 2.5634457328910543, "market_dynamics": 2.028413, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 63.400002, "low": 56.599998, "close": 62.0, "volume": 13465}, "trend_line": 42.37736, "activity_lines": {"activity_5": 59.346667, "activity_10": 55.809092, "activity_20": 51.569296, "activity_30": 47.731242}, "trend_signal": 1, "fair_value": 30.559574, "relative_strength": 56.703351, "rate_of_change": 2.669901107317117, "market_dynamics": 2.036887, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 57.200001, "close": 57.200001, "volume": 8901}, "trend_line": 43.329317, "activity_lines": {"activity_5": 59.040001, "activity_10": 56.480001, "activity_20": 52.498783, "activity_30": 48.687542}, "trend_signal": 1, "fair_value": 30.73236, "relative_strength": 43.210584, "rate_of_change": 2.2463810865046807, "market_dynamics": 1.701407, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.400002, "high": 61.200001, "low": 57.200001, "close": 59.0, "volume": 8278}, "trend_line": 44.377738, "activity_lines": {"activity_5": 58.986667, "activity_10": 57.354546, "activity_20": 53.49354, "activity_30": 49.698554}, "trend_signal": 1, "fair_value": 30.931744, "relative_strength": 48.863661, "rate_of_change": 2.4196573419331706, "market_dynamics": 1.31493, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.599998, "high": 62.799999, "low": 54.200001, "close": 62.799999, "volume": 14137}, "trend_line": 45.509731, "activity_lines": {"activity_5": 60.226666, "activity_10": 58.729091, "activity_20": 54.727893, "activity_30": 50.887087}, "trend_signal": 1, "fair_value": 31.176192, "relative_strength": 58.278945, "rate_of_change": 2.550812752105575, "market_dynamics": 1.156182, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 56.200001, "close": 59.200001, "volume": 20353}, "trend_line": 46.525039, "activity_lines": {"activity_5": 60.04, "activity_10": 59.214546, "activity_20": 55.505033, "activity_30": 51.77033}, "trend_signal": 1, "fair_value": 31.38125, "relative_strength": 46.697368, "rate_of_change": 2.2309690206694417, "market_dynamics": 0.831872, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 57.0, "close": 60.0, "volume": 7223}, "trend_line": 47.500715, "activity_lines": {"activity_5": 60.026667, "activity_10": 59.665455, "activity_20": 56.254519, "activity_30": 52.639682}, "trend_signal": 1, "fair_value": 31.609005, "relative_strength": 47.10087, "rate_of_change": 2.09709872569908, "market_dynamics": 0.57478, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 70.400002, "low": 57.200001, "close": 70.199997, "volume": 15241}, "trend_line": 48.832965, "activity_lines": {"activity_5": 63.546666, "activity_10": 61.723636, "activity_20": 57.881514, "activity_30": 54.104152}, "trend_signal": 1, "fair_value": 31.903399, "relative_strength": 68.325875, "rate_of_change": 2.8046946240704, "market_dynamics": 0.743427, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 102.0, "low": 71.400002, "close": 90.199997, "volume": 74703}, "trend_line": 50.613094, "activity_lines": {"activity_5": 72.866665, "activity_10": 67.087272, "activity_20": 61.296352, "activity_30": 56.772993}, "trend_signal": 1, "fair_value": 32.323488, "relative_strength": 105.321745, "rate_of_change": 3.645342853951209, "market_dynamics": 1.008502, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 76.0, "close": 77.800003, "volume": 19063}, "trend_line": 52.00641, "activity_lines": {"activity_5": 75.973333, "activity_10": 69.636363, "activity_20": 63.304348, "activity_30": 58.526987}, "trend_signal": 1, "fair_value": 32.651541, "relative_strength": 74.568204, "rate_of_change": 2.7528765579911116, "market_dynamics": 1.239363, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.400002, "high": 80.400002, "low": 68.800003, "close": 70.0, "volume": 33915}, "trend_line": 53.063481, "activity_lines": {"activity_5": 75.48, "activity_10": 70.432727, "activity_20": 64.416852, "activity_30": 59.687864}, "trend_signal": 1, "fair_value": 32.928967, "relative_strength": 57.122695, "rate_of_change": 2.03257829179134, "market_dynamics": 1.449752, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 79.0, "low": 70.0, "close": 74.599998, "volume": 39809}, "trend_line": 54.326925, "activity_lines": {"activity_5": 75.799999, "activity_10": 71.843636, "activity_20": 65.861428, "activity_30": 61.077316}, "trend_signal": 1, "fair_value": 33.237135, "relative_strength": 61.680185, "rate_of_change": 2.381004744110172, "market_dynamics": 1.302182, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.199997, "close": 69.599998, "volume": 18501}, "trend_line": 55.483372, "activity_lines": {"activity_5": 73.479999, "activity_10": 72.116363, "activity_20": 66.699047, "activity_30": 62.062676}, "trend_signal": 1, "fair_value": 33.513879, "relative_strength": 50.152807, "rate_of_change": 2.1286811281882785, "market_dynamics": 0.709198, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 78.599998, "low": 69.400002, "close": 75.199997, "volume": 21846}, "trend_line": 56.879525, "activity_lines": {"activity_5": 73.066665, "activity_10": 73.181817, "activity_20": 67.978571, "activity_30": 63.334716}, "trend_signal": 1, "fair_value": 33.827148, "relative_strength": 61.725063, "rate_of_change": 2.5163448969900353, "market_dynamics": 0.430345, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.400002, "high": 75.400002, "low": 67.199997, "close": 67.400002, "volume": 14089}, "trend_line": 57.833355, "activity_lines": {"activity_5": 71.053333, "activity_10": 72.534545, "activity_20": 68.388095, "activity_30": 64.013457}, "trend_signal": 1, "fair_value": 34.091044, "relative_strength": 40.904138, "rate_of_change": 1.6769303189504419, "market_dynamics": 0.08827, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.599998, "high": 70.0, "low": 58.799999, "close": 63.0, "volume": 35438}, "trend_line": 58.686928, "activity_lines": {"activity_5": 68.266666, "activity_10": 71.003636, "activity_20": 68.295238, "activity_30": 64.346789}, "trend_signal": 1, "fair_value": 34.326108, "relative_strength": 34.250462, "rate_of_change": 1.475918179050834, "market_dynamics": -0.302615, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.400002, "high": 68.800003, "low": 60.599998, "close": 68.800003, "volume": 23705}, "trend_line": 59.6377, "activity_lines": {"activity_5": 67.880001, "activity_10": 70.458182, "activity_20": 68.689524, "activity_30": 64.999245}, "trend_signal": 1, "fair_value": 34.583293, "relative_strength": 39.844904, "rate_of_change": 1.6200745760623227, "market_dynamics": -0.44169, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.400002, "high": 70.800003, "low": 65.0, "close": 68.0, "volume": 15959}, "trend_line": 60.382797, "activity_lines": {"activity_5": 67.613334, "activity_10": 69.607273, "activity_20": 68.900952, "activity_30": 65.538748}, "trend_signal": 1, "fair_value": 34.842879, "relative_strength": 35.248564, "rate_of_change": 1.2493724607085688, "market_dynamics": -0.700721, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 75.800003, "low": 68.0, "close": 72.199997, "volume": 17502}, "trend_line": 61.364029, "activity_lines": {"activity_5": 68.853333, "activity_10": 69.56, "activity_20": 69.43619, "activity_30": 66.301148}, "trend_signal": 1, "fair_value": 35.128133, "relative_strength": 40.531184, "rate_of_change": 1.625019125894426, "market_dynamics": -0.709429, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.199997, "high": 75.599998, "low": 67.599998, "close": 70.400002, "volume": 5581}, "trend_line": 62.185811, "activity_lines": {"activity_5": 69.693334, "activity_10": 69.512727, "activity_20": 69.739047, "activity_30": 66.884114}, "trend_signal": 1, "fair_value": 35.399966, "relative_strength": 34.554612, "rate_of_change": 1.3391917274532266, "market_dynamics": -0.723199, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 68.0, "close": 71.0, "volume": 5961}, "trend_line": 62.961294, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.709091, "activity_20": 70.046666, "activity_30": 67.452772}, "trend_signal": 1, "fair_value": 35.675645, "relative_strength": 33.543524, "rate_of_change": 1.2470417085981258, "market_dynamics": -0.758162, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.800003, "high": 76.800003, "low": 69.800003, "close": 76.800003, "volume": 8060}, "trend_line": 63.95, "activity_lines": {"activity_5": 72.773334, "activity_10": 70.941819, "activity_20": 70.84381, "activity_30": 68.345591}, "trend_signal": 1, "fair_value": 35.991014, "relative_strength": 41.104642, "rate_of_change": 1.570339389784461, "market_dynamics": -0.696812, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.400002, "high": 80.199997, "low": 73.599998, "close": 80.0, "volume": 15759}, "trend_line": 64.936667, "activity_lines": {"activity_5": 75.546668, "activity_10": 72.716364, "activity_20": 71.875238, "activity_30": 69.381075}, "trend_signal": 1, "fair_value": 36.326268, "relative_strength": 40.540941, "rate_of_change": 1.5428725566849055, "market_dynamics": -0.652968, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.400002, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 13138}, "trend_line": 66.02, "activity_lines": {"activity_5": 77.853334, "activity_10": 74.483637, "activity_20": 72.893333, "activity_30": 70.417419}, "trend_signal": 1, "fair_value": 36.66856, "relative_strength": 39.927626, "rate_of_change": 1.6682916602418107, "market_dynamics": -0.454232, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.599998, "high": 86.400002, "low": 78.800003, "close": 86.0, "volume": 8220}, "trend_line": 67.223333, "activity_lines": {"activity_5": 81.24, "activity_10": 77.054546, "activity_20": 74.282857, "activity_30": 71.706452}, "trend_signal": 1, "fair_value": 37.044157, "relative_strength": 48.294414, "rate_of_change": 1.8226794910633153, "market_dynamics": -0.072144, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 80.599998, "close": 81.199997, "volume": 8106}, "trend_line": 68.286667, "activity_lines": {"activity_5": 81.986666, "activity_10": 78.414545, "activity_20": 75.104762, "activity_30": 72.608172}, "trend_signal": 1, "fair_value": 37.398398, "relative_strength": 39.727155, "rate_of_change": 1.5817930360578782, "market_dynamics": 0.132647, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.400002, "high": 86.0, "low": 80.599998, "close": 85.0, "volume": 16117}, "trend_line": 69.573333, "activity_lines": {"activity_5": 83.319999, "activity_10": 80.134545, "activity_20": 76.183809, "activity_30": 73.686451}, "trend_signal": 1, "fair_value": 37.764448, "relative_strength": 42.734546, "rate_of_change": 1.8842126238201244, "market_dynamics": 0.484548, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.400002, "high": 86.800003, "low": 73.0, "close": 78.0, "volume": 19918}, "trend_line": 70.44, "activity_lines": {"activity_5": 81.773333, "activity_10": 80.287273, "activity_20": 76.477143, "activity_30": 74.230107}, "trend_signal": 1, "fair_value": 38.068058, "relative_strength": 28.067528, "rate_of_change": 1.2456884881452963, "market_dynamics": 0.543157, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 73.199997, "close": 74.599998, "volume": 6876}, "trend_line": 70.946666, "activity_lines": {"activity_5": 79.226666, "activity_10": 79.639999, "activity_20": 76.409524, "activity_30": 74.498494}, "trend_signal": 1, "fair_value": 38.356148, "relative_strength": 19.330332, "rate_of_change": 0.7192873367404822, "market_dynamics": 0.282103, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.199997, "high": 76.400002, "low": 68.800003, "close": 74.400002, "volume": 19365}, "trend_line": 71.446666, "activity_lines": {"activity_5": 77.04, "activity_10": 78.912727, "activity_20": 76.397143, "activity_30": 74.72129}, "trend_signal": 1, "fair_value": 38.636054, "relative_strength": 17.43761, "rate_of_change": 0.7047547519710088, "market_dynamics": 0.253749, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 76.199997, "low": 71.0, "close": 72.599998, "volume": 20015}, "trend_line": 71.94, "activity_lines": {"activity_5": 75.026666, "activity_10": 77.785454, "activity_20": 76.229524, "activity_30": 74.795699}, "trend_signal": 1, "fair_value": 38.904421, "relative_strength": 21.443612, "rate_of_change": 0.6904926816319245, "market_dynamics": -0.081898, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 76.400002, "low": 70.199997, "close": 72.199997, "volume": 15668}, "trend_line": 72.28, "activity_lines": {"activity_5": 73.453332, "activity_10": 76.556363, "activity_20": 76.011428, "activity_30": 74.812473}, "trend_signal": 1, "fair_value": 39.172107, "relative_strength": 20.135386, "rate_of_change": 0.4726160689463489, "market_dynamics": -0.311442, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.199997, "high": 77.800003, "low": 65.0, "close": 66.199997, "volume": 31814}, "trend_line": 72.58, "activity_lines": {"activity_5": 70.733331, "activity_10": 74.319999, "activity_20": 75.233333, "activity_30": 74.420214}, "trend_signal": 0, "fair_value": 39.401331, "relative_strength": 14.301594, "rate_of_change": 0.41505257332595064, "market_dynamics": -0.483537, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.199997, "high": 73.199997, "low": 62.200001, "close": 71.199997, "volume": 19207}, "trend_line": 72.986666, "activity_lines": {"activity_5": 70.466664, "activity_10": 73.243635, "activity_20": 74.947618, "activity_30": 74.331182}, "trend_signal": 0, "fair_value": 39.661351, "relative_strength": 21.959679, "rate_of_change": 0.5603003582254082, "market_dynamics": -0.7011, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.199997, "high": 79.599998, "low": 69.800003, "close": 77.199997, "volume": 15274}, "trend_line": 73.466666, "activity_lines": {"activity_5": 72.426664, "activity_10": 73.436362, "activity_20": 75.25238, "activity_30": 74.60301}, "trend_signal": 0, "fair_value": 39.959205, "relative_strength": 25.770459, "rate_of_change": 0.6576543721013424, "market_dynamics": -0.717658, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 71.099998, "close": 74.099998, "volume": 20126}, "trend_line": 73.963333, "activity_lines": {"activity_5": 73.166664, "activity_10": 73.225452, "activity_20": 75.215237, "activity_30": 74.64387}, "trend_signal": 0, "fair_value": 40.23907, "relative_strength": 16.248418, "rate_of_change": 0.6760440170239959, "market_dynamics": -0.735711, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.800003, "high": 83.0, "low": 72.599998, "close": 79.800003, "volume": 19419}, "trend_line": 74.623333, "activity_lines": {"activity_5": 75.706666, "activity_10": 74.179999, "activity_20": 75.668094, "activity_30": 75.020429}, "trend_signal": 0, "fair_value": 40.557356, "relative_strength": 19.435983, "rate_of_change": 0.892334043410397, "market_dynamics": -0.595918, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.699997, "high": 78.699997, "low": 72.900002, "close": 76.800003, "volume": 13070}, "trend_line": 74.843333, "activity_lines": {"activity_5": 76.740001, "activity_10": 74.683636, "activity_20": 75.782856, "activity_30": 75.16086}, "trend_signal": 0, "fair_value": 40.858294, "relative_strength": 16.43361, "rate_of_change": 0.29481395584407744, "market_dynamics": -0.606737, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.5, "high": 77.900002, "low": 71.400002, "close": 74.5, "volume": 5368}, "trend_line": 74.32, "activity_lines": {"activity_5": 76.300001, "activity_10": 74.790909, "activity_20": 75.636666, "activity_30": 75.138709}, "trend_signal": 1, "fair_value": 41.147625, "relative_strength": 11.153046, "rate_of_change": -0.699237966860733, "market_dynamics": -0.771035, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.599998, "high": 83.300003, "low": 69.800003, "close": 79.400002, "volume": 21173}, "trend_line": 74.373333, "activity_lines": {"activity_5": 77.273335, "activity_10": 75.790909, "activity_20": 75.94619, "activity_30": 75.466451}, "trend_signal": 1, "fair_value": 41.464601, "relative_strength": 17.160896, "rate_of_change": 0.07176130247579277, "market_dynamics": -0.610272, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 82.400002, "low": 68.0, "close": 72.0, "volume": 34943}, "trend_line": 74.44, "activity_lines": {"activity_5": 75.633334, "activity_10": 75.354546, "activity_20": 75.508095, "activity_30": 75.313333}, "trend_signal": 1, "fair_value": 41.733515, "relative_strength": 7.070481, "rate_of_change": 0.08963831162440355, "market_dynamics": -0.670804, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.400002, "high": 74.400002, "low": 69.599998, "close": 74.0, "volume": 12262}, "trend_line": 74.42, "activity_lines": {"activity_5": 74.800001, "activity_10": 75.292728, "activity_20": 75.255714, "activity_30": 75.284946}, "trend_signal": 1, "fair_value": 42.024033, "relative_strength": 5.150289, "rate_of_change": -0.02686727565824291, "market_dynamics": -0.664892, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 79.099998, "low": 72.099998, "close": 79.099998, "volume": 9955}, "trend_line": 74.736666, "activity_lines": {"activity_5": 76.053333, "activity_10": 76.125455, "activity_20": 75.502381, "activity_30": 75.586881}, "trend_signal": 1, "fair_value": 42.35289, "relative_strength": 10.556034, "rate_of_change": 0.4255119591507631, "market_dynamics": -0.392091, "expectation": {"probability": 43.7676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ad8383-bc24-40fa-9c78-2dc48614887f/", "share_image": "https://sharemaestro.com/terminal/78ad8383-bc24-40fa-9c78-2dc48614887f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}