{"ticker": {"uuid": "78ad8383-bc24-40fa-9c78-2dc48614887f", "symbol": "FQT", "name": "Frequentis AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FQT fell 19.86%, moving from 76.49 to 61.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.55 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "-19.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.55"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.299999, "high": 66.400002, "low": 60.900002, "close": 61.299999, "volume": 20233}, "trend_line": 74.701016, "activity_lines": {"activity_5": 64.600001, "activity_10": 69.174302, "activity_20": 71.898581, "activity_30": 73.2241}, "trend_signal": 0, "fair_value": 43.893001, "relative_strength": -16.55489, "rate_of_change": -0.4840287098207052, "market_dynamics": -0.822548, "expectation": {"probability": 43.7137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.817991, "high": 28.113925, "low": 26.930181, "close": 27.719345, "volume": 6800}, "trend_line": 28.974762, "activity_lines": {"activity_5": 27.660157, "activity_10": 28.014352, "activity_20": 28.721294, "activity_30": 28.983199}, "trend_signal": 0, "fair_value": 24.973495, "relative_strength": -11.944056, "rate_of_change": -0.031589932044386926, "market_dynamics": -1.011379, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.916633, "high": 29.199025, "low": 27.916633, "close": 29.001734, "volume": 3996}, "trend_line": 29.008352, "activity_lines": {"activity_5": 28.094197, "activity_10": 28.132454, "activity_20": 28.69161, "activity_30": 28.984939}, "trend_signal": 0, "fair_value": 25.05807, "relative_strength": -9.086534, "rate_of_change": 0.11592847596125287, "market_dynamics": -0.775759, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.29767, "high": 29.790899, "low": 28.607152, "close": 28.804443, "volume": 2117}, "trend_line": 29.048417, "activity_lines": {"activity_5": 28.409862, "activity_10": 28.233735, "activity_20": 28.651388, "activity_30": 28.971783}, "trend_signal": 0, "fair_value": 25.143223, "relative_strength": -6.299959, "rate_of_change": 0.13811539517998822, "market_dynamics": -0.581716, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.508508, "high": 29.593607, "low": 28.212573, "close": 29.593607, "volume": 18044}, "trend_line": 29.111525, "activity_lines": {"activity_5": 28.88336, "activity_10": 28.476224, "activity_20": 28.694119, "activity_30": 29.006957}, "trend_signal": 0, "fair_value": 25.230979, "relative_strength": -2.518168, "rate_of_change": 0.2172510811862819, "market_dynamics": -0.129196, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.100379, "high": 30.086833, "low": 29.100379, "close": 29.593607, "volume": 20886}, "trend_line": 29.177895, "activity_lines": {"activity_5": 29.231907, "activity_10": 28.686069, "activity_20": 28.740885, "activity_30": 29.038059}, "trend_signal": 0, "fair_value": 25.320576, "relative_strength": -0.477856, "rate_of_change": 0.22798530822414542, "market_dynamics": 0.199486, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.889542, "high": 30.38277, "low": 29.001734, "close": 29.001734, "volume": 10365}, "trend_line": 29.237587, "activity_lines": {"activity_5": 29.251636, "activity_10": 28.793682, "activity_20": 28.73625, "activity_30": 29.026694}, "trend_signal": 0, "fair_value": 25.405766, "relative_strength": -2.35894, "rate_of_change": 0.20457952844097166, "market_dynamics": 0.344599, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.297671, "high": 30.086832, "low": 28.607153, "close": 29.988186, "volume": 7343}, "trend_line": 29.372576, "activity_lines": {"activity_5": 29.51469, "activity_10": 29.073476, "activity_20": 28.833814, "activity_30": 29.07512}, "trend_signal": 0, "fair_value": 25.493594, "relative_strength": -0.119775, "rate_of_change": 0.4616967877684207, "market_dynamics": 0.626295, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.284124, "high": 30.284124, "low": 29.593605, "close": 30.18548, "volume": 659}, "trend_line": 29.448887, "activity_lines": {"activity_5": 29.777744, "activity_10": 29.356858, "activity_20": 28.952326, "activity_30": 29.127565}, "trend_signal": 0, "fair_value": 25.577159, "relative_strength": 1.14234, "rate_of_change": 0.25980356642876834, "market_dynamics": 0.61535, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.777351, "high": 30.875995, "low": 29.593606, "close": 29.889542, "volume": 2600}, "trend_line": 29.423978, "activity_lines": {"activity_5": 29.850084, "activity_10": 29.532626, "activity_20": 29.042471, "activity_30": 29.155994}, "trend_signal": 0, "fair_value": 25.661285, "relative_strength": -0.557578, "rate_of_change": -0.08458384182735805, "market_dynamics": 0.531883, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.692251, "high": 29.692251, "low": 27.916634, "close": 28.01528, "volume": 1571}, "trend_line": 29.369221, "activity_lines": {"activity_5": 29.277941, "activity_10": 29.328161, "activity_20": 28.953945, "activity_30": 29.065111}, "trend_signal": 0, "fair_value": 25.735852, "relative_strength": -4.593232, "rate_of_change": -0.1860965230466192, "market_dynamics": 0.382702, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.324762, "high": 28.01528, "low": 26.73289, "close": 27.817991, "volume": 3693}, "trend_line": 29.271997, "activity_lines": {"activity_5": 28.745256, "activity_10": 29.080651, "activity_20": 28.853053, "activity_30": 28.965031}, "trend_signal": 0, "fair_value": 25.807926, "relative_strength": -4.022536, "rate_of_change": -0.33104044536966315, "market_dynamics": 0.145664, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.916634, "high": 28.508507, "low": 26.93018, "close": 27.324762, "volume": 1892}, "trend_line": 29.158333, "activity_lines": {"activity_5": 28.127079, "activity_10": 28.741669, "activity_20": 28.715348, "activity_30": 28.839403}, "trend_signal": 0, "fair_value": 25.876224, "relative_strength": -4.543459, "rate_of_change": -0.3883028547727714, "market_dynamics": -0.116058, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.028827, "high": 27.423408, "low": 26.436954, "close": 26.831537, "volume": 888}, "trend_line": 29.038015, "activity_lines": {"activity_5": 27.522054, "activity_10": 28.343501, "activity_20": 28.543644, "activity_30": 28.689287}, "trend_signal": 0, "fair_value": 25.946888, "relative_strength": -5.639572, "rate_of_change": -0.4126367580752901, "market_dynamics": -0.41476, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.930181, "high": 30.185478, "low": 26.930181, "close": 28.705799, "volume": 4476}, "trend_line": 28.980174, "activity_lines": {"activity_5": 27.765379, "activity_10": 28.321978, "activity_20": 28.559239, "activity_30": 28.667854}, "trend_signal": 0, "fair_value": 26.024653, "relative_strength": 3.769573, "rate_of_change": -0.19919061271922275, "market_dynamics": -0.372076, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.199025, "high": 29.199025, "low": 27.817991, "close": 28.113926, "volume": 1102}, "trend_line": 28.896077, "activity_lines": {"activity_5": 27.89033, "activity_10": 28.208984, "activity_20": 28.514144, "activity_30": 28.611967}, "trend_signal": 0, "fair_value": 26.105994, "relative_strength": 2.492106, "rate_of_change": -0.2901880437294939, "market_dynamics": -0.438697, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.817991, "high": 28.409863, "low": 27.620699, "close": 28.409863, "volume": 3752}, "trend_line": 28.818583, "activity_lines": {"activity_5": 28.10735, "activity_10": 28.176701, "activity_20": 28.505689, "activity_30": 28.580598}, "trend_signal": 0, "fair_value": 26.184319, "relative_strength": 0.245147, "rate_of_change": -0.26818173276600127, "market_dynamics": -0.45843, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.607152, "high": 28.804443, "low": 28.015279, "close": 28.409863, "volume": 1019}, "trend_line": 28.750876, "activity_lines": {"activity_5": 28.284912, "activity_10": 28.155178, "activity_20": 28.498173, "activity_30": 28.554229}, "trend_signal": 0, "fair_value": 26.259573, "relative_strength": -0.066159, "rate_of_change": -0.23494215520589137, "market_dynamics": -0.397618, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.212571, "high": 28.705797, "low": 27.81799, "close": 28.01528, "volume": 1838}, "trend_line": 28.679805, "activity_lines": {"activity_5": 28.258606, "activity_10": 28.09061, "activity_20": 28.452139, "activity_30": 28.506772}, "trend_signal": 0, "fair_value": 26.334754, "relative_strength": -5.636916, "rate_of_change": -0.24719594630786162, "market_dynamics": -0.597104, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.01528, "high": 28.311216, "low": 27.226119, "close": 27.817991, "volume": 5759}, "trend_line": 28.611946, "activity_lines": {"activity_5": 28.087621, "activity_10": 28.029629, "activity_20": 28.383557, "activity_30": 28.451171}, "trend_signal": 0, "fair_value": 26.404018, "relative_strength": -6.87408, "rate_of_change": -0.23660900065395185, "market_dynamics": -0.603318, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.916634, "high": 28.212571, "low": 27.423408, "close": 28.01528, "volume": 544}, "trend_line": 28.566977, "activity_lines": {"activity_5": 28.041586, "activity_10": 28.042184, "activity_20": 28.333295, "activity_30": 28.412676}, "trend_signal": 0, "fair_value": 26.477645, "relative_strength": -8.066822, "rate_of_change": -0.15716861761167264, "market_dynamics": -0.646551, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.719345, "high": 28.01528, "low": 27.6207, "close": 28.01528, "volume": 1997}, "trend_line": 28.502431, "activity_lines": {"activity_5": 28.002128, "activity_10": 28.054739, "activity_20": 28.281153, "activity_30": 28.377083}, "trend_signal": 0, "fair_value": 26.551891, "relative_strength": -9.824848, "rate_of_change": -0.2259462035482438, "market_dynamics": -0.665067, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.311218, "high": 28.311218, "low": 27.522053, "close": 27.916634, "volume": 2104}, "trend_line": 28.431335, "activity_lines": {"activity_5": 27.956093, "activity_10": 28.045771, "activity_20": 28.218208, "activity_30": 28.339289}, "trend_signal": 0, "fair_value": 26.623646, "relative_strength": -9.79434, "rate_of_change": -0.24943837246724923, "market_dynamics": -0.642507, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.324763, "high": 27.916635, "low": 26.831537, "close": 27.127472, "volume": 7159}, "trend_line": 28.379611, "activity_lines": {"activity_5": 27.679886, "activity_10": 27.882558, "activity_20": 28.085272, "activity_30": 28.255169}, "trend_signal": 0, "fair_value": 26.692821, "relative_strength": -11.753887, "rate_of_change": -0.1819260333712789, "market_dynamics": -0.708673, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.324762, "high": 27.324762, "low": 26.831538, "close": 26.930182, "volume": 746}, "trend_line": 28.350675, "activity_lines": {"activity_5": 27.397103, "activity_10": 27.678093, "activity_20": 27.941531, "activity_30": 28.161658}, "trend_signal": 0, "fair_value": 26.752676, "relative_strength": -12.263955, "rate_of_change": -0.10196052370133482, "market_dynamics": -0.816643, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.127472, "high": 27.719345, "low": 26.634245, "close": 26.930182, "volume": 1766}, "trend_line": 28.25203, "activity_lines": {"activity_5": 27.173507, "activity_10": 27.505912, "activity_20": 27.810474, "activity_30": 28.070013}, "trend_signal": 0, "fair_value": 26.806954, "relative_strength": -11.183257, "rate_of_change": -0.34794586019556023, "market_dynamics": -0.902898, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.634246, "high": 27.028827, "low": 25.549147, "close": 26.33831, "volume": 2600}, "trend_line": 28.176401, "activity_lines": {"activity_5": 26.82496, "activity_10": 27.24764, "activity_20": 27.635731, "activity_30": 27.946547}, "trend_signal": 0, "fair_value": 26.858677, "relative_strength": -13.472881, "rate_of_change": -0.2676940382691185, "market_dynamics": -0.957162, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.042372, "high": 26.436954, "low": 25.549146, "close": 26.33831, "volume": 3087}, "trend_line": 28.113926, "activity_lines": {"activity_5": 26.588211, "activity_10": 27.027034, "activity_20": 27.473671, "activity_30": 27.827961}, "trend_signal": 0, "fair_value": 26.913499, "relative_strength": -12.465437, "rate_of_change": -0.2217281050195132, "market_dynamics": -0.959977, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.141018, "high": 27.127472, "low": 26.042373, "close": 27.127472, "volume": 6293}, "trend_line": 28.110638, "activity_lines": {"activity_5": 26.719738, "activity_10": 26.987575, "activity_20": 27.404149, "activity_30": 27.764318}, "trend_signal": 0, "fair_value": 26.975238, "relative_strength": -11.818572, "rate_of_change": -0.01169527158888352, "market_dynamics": -0.918554, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.634245, "high": 27.226117, "low": 25.845084, "close": 26.436953, "volume": 12891}, "trend_line": 28.067891, "activity_lines": {"activity_5": 26.621092, "activity_10": 26.83871, "activity_20": 27.283426, "activity_30": 27.656339}, "trend_signal": 0, "fair_value": 27.024495, "relative_strength": -13.740175, "rate_of_change": -0.1520669861708656, "market_dynamics": -0.921345, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.042373, "high": 27.423407, "low": 26.042373, "close": 27.127472, "volume": 18800}, "trend_line": 28.051451, "activity_lines": {"activity_5": 26.785501, "activity_10": 26.840504, "activity_20": 27.244907, "activity_30": 27.595667}, "trend_signal": 0, "fair_value": 27.07632, "relative_strength": -11.323677, "rate_of_change": -0.0585722667941077, "market_dynamics": -0.796824, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.930181, "high": 27.127471, "low": 26.338311, "close": 26.634247, "volume": 4742}, "trend_line": 28.015281, "activity_lines": {"activity_5": 26.772349, "activity_10": 26.768762, "activity_20": 27.163642, "activity_30": 27.504234}, "trend_signal": 0, "fair_value": 27.118167, "relative_strength": -13.517985, "rate_of_change": -0.12894163656631694, "market_dynamics": -0.880437, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.338311, "high": 26.436955, "low": 25.154566, "close": 25.4505, "volume": 2432}, "trend_line": 27.896906, "activity_lines": {"activity_5": 26.344885, "activity_10": 26.506903, "activity_20": 26.975277, "activity_30": 27.338764}, "trend_signal": 0, "fair_value": 27.156144, "relative_strength": -18.367255, "rate_of_change": -0.4225372574346134, "market_dynamics": -0.979043, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.154566, "high": 25.4505, "low": 23.37895, "close": 25.4505, "volume": 12172}, "trend_line": 27.785108, "activity_lines": {"activity_5": 25.976609, "activity_10": 26.289883, "activity_20": 26.795836, "activity_30": 27.180932}, "trend_signal": 0, "fair_value": 27.192882, "relative_strength": -19.354504, "rate_of_change": -0.400754119471171, "market_dynamics": -0.960151, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.253212, "high": 25.351858, "low": 24.069467, "close": 24.266758, "volume": 14743}, "trend_line": 27.607546, "activity_lines": {"activity_5": 25.32555, "activity_10": 25.888128, "activity_20": 26.510234, "activity_30": 26.953941}, "trend_signal": 0, "fair_value": 27.217074, "relative_strength": -22.923606, "rate_of_change": -0.6390545611699683, "market_dynamics": -1.100809, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.661338, "high": 25.351856, "low": 24.266758, "close": 25.351856, "volume": 16533}, "trend_line": 27.466155, "activity_lines": {"activity_5": 25.180871, "activity_10": 25.732089, "activity_20": 26.349113, "activity_30": 26.808413}, "trend_signal": 0, "fair_value": 27.248223, "relative_strength": -19.457654, "rate_of_change": -0.5121462081417838, "market_dynamics": -0.994988, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.647792, "high": 26.042373, "low": 25.549147, "close": 25.845083, "volume": 7462}, "trend_line": 27.360933, "activity_lines": {"activity_5": 25.318974, "activity_10": 25.694424, "activity_20": 26.248119, "activity_30": 26.703828}, "trend_signal": 0, "fair_value": 27.280054, "relative_strength": -18.555745, "rate_of_change": -0.3830969424005699, "market_dynamics": -0.816101, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.042373, "high": 27.620699, "low": 25.845083, "close": 27.620699, "volume": 3015}, "trend_line": 27.282017, "activity_lines": {"activity_5": 26.101561, "activity_10": 25.988567, "activity_20": 26.328445, "activity_30": 26.720587}, "trend_signal": 0, "fair_value": 27.31831, "relative_strength": -13.865592, "rate_of_change": -0.2884258369405734, "market_dynamics": -0.437698, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6207, "high": 27.81799, "low": 26.535598, "close": 27.127472, "volume": 7419}, "trend_line": 27.180083, "activity_lines": {"activity_5": 26.575058, "activity_10": 26.169716, "activity_20": 26.365554, "activity_30": 26.710616}, "trend_signal": 0, "fair_value": 27.356503, "relative_strength": -13.46753, "rate_of_change": -0.3736307326544074, "market_dynamics": 0.021303, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.226117, "high": 27.522053, "low": 26.239663, "close": 26.239664, "volume": 3196}, "trend_line": 27.058421, "activity_lines": {"activity_5": 26.640822, "activity_10": 26.189445, "activity_20": 26.322338, "activity_30": 26.649944}, "trend_signal": 0, "fair_value": 27.38095, "relative_strength": -14.717553, "rate_of_change": -0.4476145271521084, "market_dynamics": 0.265685, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.042372, "high": 26.239665, "low": 25.549147, "close": 26.042374, "volume": 2292}, "trend_line": 26.992657, "activity_lines": {"activity_5": 26.509295, "activity_10": 26.17689, "activity_20": 26.267848, "activity_30": 26.584392}, "trend_signal": 0, "fair_value": 27.394217, "relative_strength": -14.02363, "rate_of_change": -0.24304448511610466, "market_dynamics": 0.482125, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.042372, "high": 27.226118, "low": 25.746439, "close": 27.226118, "volume": 2421}, "trend_line": 26.972928, "activity_lines": {"activity_5": 26.726315, "activity_10": 26.39929, "activity_20": 26.335491, "activity_30": 26.599454}, "trend_signal": 0, "fair_value": 27.42003, "relative_strength": -11.839293, "rate_of_change": -0.07309024821084364, "market_dynamics": 0.512431, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.127471, "high": 27.423407, "low": 26.436953, "close": 26.436953, "volume": 2302}, "trend_line": 26.943334, "activity_lines": {"activity_5": 26.588211, "activity_10": 26.467445, "activity_20": 26.331733, "activity_30": 26.564875}, "trend_signal": 0, "fair_value": 27.437066, "relative_strength": -13.272579, "rate_of_change": -0.10971741740458973, "market_dynamics": 0.387616, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.239665, "high": 27.028827, "low": 26.141018, "close": 26.33831, "volume": 8364}, "trend_line": 26.926893, "activity_lines": {"activity_5": 26.496142, "activity_10": 26.499729, "activity_20": 26.325626, "activity_30": 26.525842}, "trend_signal": 0, "fair_value": 27.452231, "relative_strength": -16.692642, "rate_of_change": -0.061020659135949444, "market_dynamics": 0.458425, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.943726, "high": 26.436954, "low": 25.549146, "close": 26.436953, "volume": 7598}, "trend_line": 26.851265, "activity_lines": {"activity_5": 26.489565, "activity_10": 26.533806, "activity_20": 26.332672, "activity_30": 26.494233}, "trend_signal": 0, "fair_value": 27.468647, "relative_strength": -15.657784, "rate_of_change": -0.28086419030965903, "market_dynamics": 0.53319, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.338311, "high": 27.719346, "low": 26.338311, "close": 27.522055, "volume": 10881}, "trend_line": 26.831536, "activity_lines": {"activity_5": 26.831536, "activity_10": 26.725717, "activity_20": 26.44541, "activity_30": 26.537509}, "trend_signal": 0, "fair_value": 27.490469, "relative_strength": -11.81826, "rate_of_change": -0.07347512305286795, "market_dynamics": 0.636626, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.522053, "high": 28.903089, "low": 27.522053, "close": 28.705799, "volume": 4932}, "trend_line": 26.841401, "activity_lines": {"activity_5": 27.469443, "activity_10": 27.093395, "activity_20": 26.668067, "activity_30": 26.65843}, "trend_signal": 0, "fair_value": 27.519255, "relative_strength": -6.860681, "rate_of_change": 0.036766437821529656, "market_dynamics": 0.865975, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.903089, "high": 29.889542, "low": 28.705798, "close": 29.889542, "volume": 7209}, "trend_line": 26.890723, "activity_lines": {"activity_5": 28.403286, "activity_10": 27.624286, "activity_20": 26.992187, "activity_30": 26.855084}, "trend_signal": 0, "fair_value": 27.553758, "relative_strength": -3.035261, "rate_of_change": 0.18375344863705173, "market_dynamics": 1.125352, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.593608, "high": 29.593608, "low": 28.840204, "close": 29.13855, "volume": 2942}, "trend_line": 26.928166, "activity_lines": {"activity_5": 28.856625, "activity_10": 27.977382, "activity_20": 27.227874, "activity_30": 27.000105}, "trend_signal": 1, "fair_value": 27.577838, "relative_strength": -2.408805, "rate_of_change": 0.13924132869168176, "market_dynamics": 1.329398, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.238, "high": 29.536348, "low": 29.138551, "close": 29.436897, "volume": 2994}, "trend_line": 26.982129, "activity_lines": {"activity_5": 29.222731, "activity_10": 28.348157, "activity_20": 27.482398, "activity_30": 27.161958}, "trend_signal": 1, "fair_value": 27.595102, "relative_strength": -2.102794, "rate_of_change": 0.20039612055273107, "market_dynamics": 1.401366, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.536348, "high": 33.315406, "low": 29.536347, "close": 32.619263, "volume": 8509}, "trend_line": 27.135595, "activity_lines": {"activity_5": 30.449629, "activity_10": 29.239413, "activity_20": 28.025719, "activity_30": 27.525645}, "trend_signal": 1, "fair_value": 27.639624, "relative_strength": 7.923981, "rate_of_change": 0.5687690545101096, "market_dynamics": 1.627354, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.221471, "high": 32.221471, "low": 31.22698, "close": 31.425879, "volume": 4354}, "trend_line": 27.249282, "activity_lines": {"activity_5": 30.938919, "activity_10": 29.794111, "activity_20": 28.429234, "activity_30": 27.802437}, "trend_signal": 1, "fair_value": 27.683976, "relative_strength": 2.714917, "rate_of_change": 0.418958935671034, "market_dynamics": 1.630323, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.525327, "high": 32.519817, "low": 31.326429, "close": 31.92312, "volume": 4741}, "trend_line": 27.382832, "activity_lines": {"activity_5": 31.412617, "activity_10": 30.362856, "activity_20": 28.857287, "activity_30": 28.103975}, "trend_signal": 1, "fair_value": 27.735879, "relative_strength": 2.836989, "rate_of_change": 0.49010465670251274, "market_dynamics": 1.72678, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.022572, "high": 32.420365, "low": 31.823672, "close": 32.022572, "volume": 5509}, "trend_line": 27.546002, "activity_lines": {"activity_5": 31.783893, "activity_10": 30.849935, "activity_20": 29.26399, "activity_30": 28.403313}, "trend_signal": 1, "fair_value": 27.791537, "relative_strength": 6.368397, "rate_of_change": 0.5958843117468672, "market_dynamics": 1.808233, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.823675, "high": 32.320918, "low": 29.436898, "close": 30.033592, "volume": 4381}, "trend_line": 27.649449, "activity_lines": {"activity_5": 31.299909, "activity_10": 30.872031, "activity_20": 29.44997, "activity_30": 28.563803}, "trend_signal": 1, "fair_value": 27.827588, "relative_strength": -1.41979, "rate_of_change": 0.375542701260238, "market_dynamics": 1.463202, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.232489, "high": 30.232489, "low": 29.436898, "close": 29.834694, "volume": 926}, "trend_line": 27.746266, "activity_lines": {"activity_5": 30.709845, "activity_10": 30.792571, "activity_20": 29.589547, "activity_30": 28.704786}, "trend_signal": 1, "fair_value": 27.855506, "relative_strength": 2.259453, "rate_of_change": 0.3501588765837537, "market_dynamics": 1.115235, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.939653, "high": 29.039102, "low": 27.945163, "close": 28.740755, "volume": 3670}, "trend_line": 27.826347, "activity_lines": {"activity_5": 29.940773, "activity_10": 30.472164, "activity_20": 29.603592, "activity_30": 28.768947}, "trend_signal": 1, "fair_value": 27.873295, "relative_strength": -1.549095, "rate_of_change": 0.28861901633899084, "market_dynamics": 0.643711, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.845715, "high": 29.436897, "low": 27.845715, "close": 29.436897, "volume": 8548}, "trend_line": 27.929633, "activity_lines": {"activity_5": 29.582756, "activity_10": 30.277693, "activity_20": 29.670148, "activity_30": 28.872853}, "trend_signal": 1, "fair_value": 27.89243, "relative_strength": -2.128444, "rate_of_change": 0.3711805937013603, "market_dynamics": 0.291074, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.939654, "high": 29.039103, "low": 28.442409, "close": 29.039103, "volume": 4996}, "trend_line": 27.993354, "activity_lines": {"activity_5": 29.25789, "activity_10": 30.019126, "activity_20": 29.69017, "activity_30": 28.944432}, "trend_signal": 1, "fair_value": 27.915872, "relative_strength": -4.729647, "rate_of_change": 0.22814836127635846, "market_dynamics": 0.016554, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.641306, "high": 28.939654, "low": 27.945163, "close": 28.243509, "volume": 4914}, "trend_line": 28.053573, "activity_lines": {"activity_5": 28.866723, "activity_10": 29.617714, "activity_20": 29.625318, "activity_30": 28.960571}, "trend_signal": 1, "fair_value": 27.936084, "relative_strength": -8.251037, "rate_of_change": 0.21511891715440754, "market_dynamics": -0.20094, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.243509, "high": 28.243509, "low": 26.552877, "close": 26.552877, "volume": 1760}, "trend_line": 28.03442, "activity_lines": {"activity_5": 28.031352, "activity_10": 28.930612, "activity_20": 29.389911, "activity_30": 28.863752}, "trend_signal": 0, "fair_value": 27.946082, "relative_strength": -10.397464, "rate_of_change": -0.068272943343079, "market_dynamics": -0.462436, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.353979, "high": 26.652325, "low": 25.657836, "close": 25.856735, "volume": 2616}, "trend_line": 28.008503, "activity_lines": {"activity_5": 27.182721, "activity_10": 28.227237, "activity_20": 29.085774, "activity_30": 28.723256}, "trend_signal": 0, "fair_value": 27.954111, "relative_strength": -14.093409, "rate_of_change": -0.09244707042271517, "market_dynamics": -0.859408, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.055633, "high": 26.35398, "low": 25.061144, "close": 25.558388, "volume": 4913}, "trend_line": 28.012099, "activity_lines": {"activity_5": 26.426909, "activity_10": 27.570873, "activity_20": 28.759744, "activity_30": 28.565184}, "trend_signal": 0, "fair_value": 27.959604, "relative_strength": -14.734494, "rate_of_change": 0.012838958226357746, "market_dynamics": -1.030583, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.458939, "high": 26.652325, "low": 25.061143, "close": 25.856735, "volume": 12021}, "trend_line": 28.02564, "activity_lines": {"activity_5": 26.029113, "activity_10": 27.084478, "activity_20": 28.466312, "activity_30": 28.426129}, "trend_signal": 0, "fair_value": 27.965763, "relative_strength": -16.596472, "rate_of_change": 0.048339826301485034, "market_dynamics": -1.01932, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.254529, "high": 26.552878, "low": 25.757286, "close": 25.757286, "volume": 2781}, "trend_line": 28.075324, "activity_lines": {"activity_5": 25.810325, "activity_10": 26.692106, "activity_20": 28.165702, "activity_30": 28.279783}, "trend_signal": 0, "fair_value": 27.971285, "relative_strength": -14.925258, "rate_of_change": 0.17728051883917434, "market_dynamics": -1.021589, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.856735, "high": 25.856735, "low": 24.862245, "close": 25.458939, "volume": 5589}, "trend_line": 28.078894, "activity_lines": {"activity_5": 25.657837, "activity_10": 26.323241, "activity_20": 27.839914, "activity_30": 28.110984}, "trend_signal": 0, "fair_value": 27.975517, "relative_strength": -16.54954, "rate_of_change": 0.012715792701091716, "market_dynamics": -0.959264, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.353979, "high": 26.851224, "low": 25.856735, "close": 26.055634, "volume": 10074}, "trend_line": 28.085912, "activity_lines": {"activity_5": 25.777176, "activity_10": 26.142425, "activity_20": 27.580778, "activity_30": 27.980451}, "trend_signal": 0, "fair_value": 27.985445, "relative_strength": -15.189325, "rate_of_change": 0.024993861937732266, "market_dynamics": -0.870647, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.856735, "high": 25.856735, "low": 25.26004, "close": 25.458939, "volume": 1663}, "trend_line": 28.013853, "activity_lines": {"activity_5": 25.684357, "activity_10": 25.901939, "activity_20": 27.277434, "activity_30": 27.810969}, "trend_signal": 0, "fair_value": 27.980326, "relative_strength": -15.677631, "rate_of_change": -0.25656635255426075, "market_dynamics": -1.044203, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.26004, "high": 25.458939, "low": 24.563898, "close": 24.663345, "volume": 5352}, "trend_line": 27.931716, "activity_lines": {"activity_5": 25.33297, "activity_10": 25.589126, "activity_20": 26.919418, "activity_30": 27.594807}, "trend_signal": 0, "fair_value": 27.970731, "relative_strength": -16.819764, "rate_of_change": -0.2932013671950069, "market_dynamics": -1.016475, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.862244, "high": 24.862244, "low": 22.674367, "close": 23.271061, "volume": 6750}, "trend_line": 27.832762, "activity_lines": {"activity_5": 24.597047, "activity_10": 25.102731, "activity_20": 26.450114, "activity_30": 27.29412}, "trend_signal": 0, "fair_value": 27.942861, "relative_strength": -20.706704, "rate_of_change": -0.3542711088713728, "market_dynamics": -1.042735, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.972714, "high": 24.862244, "low": 22.873265, "close": 23.668856, "volume": 7625}, "trend_line": 27.753645, "activity_lines": {"activity_5": 24.159471, "activity_10": 24.779069, "activity_20": 26.048055, "activity_30": 27.025481}, "trend_signal": 0, "fair_value": 27.923774, "relative_strength": -18.791994, "rate_of_change": -0.28425852957029596, "market_dynamics": -1.124012, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.867755, "high": 24.166101, "low": 22.773816, "close": 23.768305, "volume": 10700}, "trend_line": 27.638385, "activity_lines": {"activity_5": 23.874384, "activity_10": 24.525926, "activity_20": 25.69809, "activity_30": 26.768362}, "trend_signal": 0, "fair_value": 27.904701, "relative_strength": -18.399848, "rate_of_change": -0.41529680155525256, "market_dynamics": -1.033165, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.768305, "high": 24.265551, "low": 23.46996, "close": 24.265551, "volume": 9337}, "trend_line": 27.566005, "activity_lines": {"activity_5": 23.907534, "activity_10": 24.401163, "activity_20": 25.431945, "activity_30": 26.55076}, "trend_signal": 0, "fair_value": 27.898166, "relative_strength": -17.485506, "rate_of_change": -0.261882161349149, "market_dynamics": -0.934319, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.464449, "high": 27.447918, "low": 24.464449, "close": 27.447918, "volume": 10158}, "trend_line": 27.602992, "activity_lines": {"activity_5": 25.081032, "activity_10": 24.878518, "activity_20": 25.505348, "activity_30": 26.543141}, "trend_signal": 0, "fair_value": 27.910161, "relative_strength": -9.758794, "rate_of_change": 0.13417613469924233, "market_dynamics": -0.469937, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.547368, "high": 27.547368, "low": 26.353979, "close": 27.24902, "volume": 5076}, "trend_line": 27.630061, "activity_lines": {"activity_5": 26.002593, "activity_10": 25.290779, "activity_20": 25.581592, "activity_30": 26.520304}, "trend_signal": 0, "fair_value": 27.919011, "relative_strength": -10.122656, "rate_of_change": 0.09806545609258915, "market_dynamics": -0.098779, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.547367, "high": 28.840203, "low": 26.353979, "close": 26.652325, "volume": 16684}, "trend_line": 27.60107, "activity_lines": {"activity_5": 26.460058, "activity_10": 25.567428, "activity_20": 25.614268, "activity_30": 26.457225}, "trend_signal": 0, "fair_value": 27.924036, "relative_strength": -9.454511, "rate_of_change": -0.10492557363518423, "market_dynamics": 0.378018, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.652326, "high": 27.050123, "low": 26.552879, "close": 26.950674, "volume": 1473}, "trend_line": 27.542565, "activity_lines": {"activity_5": 26.818074, "activity_10": 25.876624, "activity_20": 25.690512, "activity_30": 26.415264}, "trend_signal": 0, "fair_value": 27.929727, "relative_strength": -8.589522, "rate_of_change": -0.21196642014240843, "market_dynamics": 0.65593, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.652326, "high": 27.447918, "low": 26.652326, "close": 27.447918, "volume": 701}, "trend_line": 27.461178, "activity_lines": {"activity_5": 27.129681, "activity_10": 26.259955, "activity_20": 25.822638, "activity_30": 26.409157}, "trend_signal": 0, "fair_value": 27.912423, "relative_strength": -6.238865, "rate_of_change": -0.2954953541908658, "market_dynamics": 0.586233, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.348469, "high": 27.547367, "low": 26.851225, "close": 26.851225, "volume": 2075}, "trend_line": 27.384934, "activity_lines": {"activity_5": 27.030233, "activity_10": 26.498632, "activity_20": 25.907406, "activity_30": 26.369806}, "trend_signal": 0, "fair_value": 27.906878, "relative_strength": -9.383523, "rate_of_change": -0.27764286004045086, "market_dynamics": 0.54853, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.249019, "high": 29.039103, "low": 27.249019, "close": 29.039103, "volume": 3330}, "trend_line": 27.371674, "activity_lines": {"activity_5": 27.699856, "activity_10": 27.095327, "activity_20": 26.210962, "activity_30": 26.476526}, "trend_signal": 0, "fair_value": 27.924709, "relative_strength": -4.976788, "rate_of_change": -0.04842078494694379, "market_dynamics": 0.499289, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.840204, "high": 29.834694, "low": 27.845714, "close": 28.14406, "volume": 2926}, "trend_line": 27.222501, "activity_lines": {"activity_5": 27.951793, "activity_10": 27.424412, "activity_20": 26.425488, "activity_30": 26.526358}, "trend_signal": 0, "fair_value": 27.945531, "relative_strength": -9.684128, "rate_of_change": -0.5449904160045073, "market_dynamics": 0.545968, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.14406, "high": 28.14406, "low": 27.249019, "close": 27.547367, "volume": 3087}, "trend_line": 27.093217, "activity_lines": {"activity_5": 27.905383, "activity_10": 27.563641, "activity_20": 26.575608, "activity_30": 26.547317}, "trend_signal": 0, "fair_value": 27.948189, "relative_strength": -12.629928, "rate_of_change": -0.47491595279949456, "market_dynamics": 0.550174, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.746265, "high": 28.840204, "low": 27.050123, "close": 28.840204, "volume": 5795}, "trend_line": 26.990453, "activity_lines": {"activity_5": 28.25014, "activity_10": 27.86922, "activity_20": 26.840806, "activity_30": 26.660026}, "trend_signal": 0, "fair_value": 27.959758, "relative_strength": -8.421642, "rate_of_change": -0.3792978884714965, "market_dynamics": 0.679868, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541858, "high": 29.436899, "low": 28.541858, "close": 28.740755, "volume": 4499}, "trend_line": 26.881059, "activity_lines": {"activity_5": 28.468928, "activity_10": 28.073543, "activity_20": 27.080904, "activity_30": 26.772948}, "trend_signal": 0, "fair_value": 27.97443, "relative_strength": -11.352637, "rate_of_change": -0.40530627625997323, "market_dynamics": 0.715123, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.840204, "high": 31.226979, "low": 28.840204, "close": 30.729734, "volume": 15749}, "trend_line": 26.904264, "activity_lines": {"activity_5": 29.22474, "activity_10": 28.615992, "activity_20": 27.496695, "activity_30": 27.02125}, "trend_signal": 1, "fair_value": 28.004969, "relative_strength": -4.152068, "rate_of_change": 0.08632472403710288, "market_dynamics": 1.008412, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.624774, "high": 31.624774, "low": 28.939653, "close": 30.232489, "volume": 11631}, "trend_line": 26.917524, "activity_lines": {"activity_5": 29.702095, "activity_10": 29.004747, "activity_20": 27.841452, "activity_30": 27.235974}, "trend_signal": 1, "fair_value": 28.03045, "relative_strength": -6.688551, "rate_of_change": 0.049285867846074284, "market_dynamics": 1.315444, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.928633, "high": 37.392816, "low": 30.729734, "close": 36.796124, "volume": 32493}, "trend_line": 27.186036, "activity_lines": {"activity_5": 32.228099, "activity_10": 30.521796, "activity_20": 28.788585, "activity_30": 27.873303}, "trend_signal": 1, "fair_value": 28.1005, "relative_strength": 10.95961, "rate_of_change": 0.9975360289453115, "market_dynamics": 1.646868, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.895568, "high": 37.492265, "low": 35.304388, "close": 36.00053, "volume": 13361}, "trend_line": 27.404824, "activity_lines": {"activity_5": 33.872322, "activity_10": 31.715184, "activity_20": 29.608802, "activity_30": 28.44198}, "trend_signal": 1, "fair_value": 28.162332, "relative_strength": 8.443947, "rate_of_change": 0.804780807323289, "market_dynamics": 1.956302, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.995022, "high": 43.459202, "low": 36.89557, "close": 38.287857, "volume": 32617}, "trend_line": 27.713115, "activity_lines": {"activity_5": 35.801633, "activity_10": 33.168947, "activity_20": 30.596662, "activity_30": 29.144111}, "trend_signal": 1, "fair_value": 28.23571, "relative_strength": 15.424564, "rate_of_change": 1.1249515778681773, "market_dynamics": 2.092638, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.586202, "high": 38.785101, "low": 36.199429, "close": 36.696674, "volume": 8933}, "trend_line": 27.994888, "activity_lines": {"activity_5": 36.564075, "activity_10": 34.125465, "activity_20": 31.368102, "activity_30": 29.723696}, "trend_signal": 1, "fair_value": 28.28455, "relative_strength": 12.53703, "rate_of_change": 1.0167496508422138, "market_dynamics": 2.102621, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.398324, "high": 36.398324, "low": 34.110998, "close": 34.90659, "volume": 5920}, "trend_line": 28.273345, "activity_lines": {"activity_5": 36.332027, "activity_10": 34.617285, "activity_20": 31.905127, "activity_30": 30.169612}, "trend_signal": 1, "fair_value": 28.322538, "relative_strength": 16.179348, "rate_of_change": 0.9946708841985705, "market_dynamics": 1.821343, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.713204, "high": 36.199428, "low": 32.122018, "close": 33.315407, "volume": 19300}, "trend_line": 28.521967, "activity_lines": {"activity_5": 35.257977, "activity_10": 34.696844, "activity_20": 32.237097, "activity_30": 30.494906}, "trend_signal": 1, "fair_value": 28.352197, "relative_strength": 12.085566, "rate_of_change": 0.879351205172225, "market_dynamics": 1.505986, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.613756, "high": 39.1829, "low": 33.31541, "close": 38.785103, "volume": 25209}, "trend_line": 28.962858, "activity_lines": {"activity_5": 36.239208, "activity_10": 35.66602, "activity_20": 33.044528, "activity_30": 31.157044}, "trend_signal": 1, "fair_value": 28.406943, "relative_strength": 24.776175, "rate_of_change": 1.545794509894779, "market_dynamics": 1.378547, "expectation": {"probability": 35.7913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.182901, "high": 39.779594, "low": 36.89557, "close": 37.392815, "volume": 12675}, "trend_line": 29.347394, "activity_lines": {"activity_5": 36.570704, "activity_10": 36.201236, "activity_20": 33.650219, "activity_30": 31.700912}, "trend_signal": 1, "fair_value": 28.463362, "relative_strength": 14.417493, "rate_of_change": 1.3276866530229878, "market_dynamics": 1.207733, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.293367, "high": 40.276836, "low": 37.293367, "close": 40.276836, "volume": 9885}, "trend_line": 29.831379, "activity_lines": {"activity_5": 37.92321, "activity_10": 37.10351, "activity_20": 34.483223, "activity_30": 32.406038}, "trend_signal": 1, "fair_value": 28.529541, "relative_strength": 18.308312, "rate_of_change": 1.6491583545714381, "market_dynamics": 1.285219, "expectation": {"probability": 35.7913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.674633, "high": 45.647083, "low": 40.674633, "close": 45.647083, "volume": 33038}, "trend_line": 30.504317, "activity_lines": {"activity_5": 40.827121, "activity_10": 38.808608, "activity_20": 35.765641, "activity_30": 33.426406}, "trend_signal": 1, "fair_value": 28.637002, "relative_strength": 30.80784, "rate_of_change": 2.255805874746863, "market_dynamics": 1.574767, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.945431, "high": 46.542123, "low": 41.96747, "close": 42.763062, "volume": 13578}, "trend_line": 31.061231, "activity_lines": {"activity_5": 42.053659, "activity_10": 39.709073, "activity_20": 36.68294, "activity_30": 34.217293}, "trend_signal": 1, "fair_value": 28.725976, "relative_strength": 20.558573, "rate_of_change": 1.8256891311482208, "market_dynamics": 1.484225, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.564162, "high": 46.243774, "low": 42.365265, "close": 45.746529, "volume": 11574}, "trend_line": 31.737484, "activity_lines": {"activity_5": 43.644842, "activity_10": 41.043498, "activity_20": 37.809081, "activity_30": 35.164731}, "trend_signal": 1, "fair_value": 28.839685, "relative_strength": 28.951517, "rate_of_change": 2.177160976008965, "market_dynamics": 1.615614, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.94543, "high": 48.729998, "low": 45.845979, "close": 47.735512, "volume": 15629}, "trend_line": 32.506556, "activity_lines": {"activity_5": 45.434924, "activity_10": 42.562355, "activity_20": 39.037513, "activity_30": 36.196862}, "trend_signal": 1, "fair_value": 28.959287, "relative_strength": 31.757115, "rate_of_change": 2.4232292641723108, "market_dynamics": 1.688153, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.033856, "high": 51.514572, "low": 47.138817, "close": 47.138817, "volume": 24905}, "trend_line": 33.302148, "activity_lines": {"activity_5": 46.336595, "activity_10": 43.800947, "activity_20": 40.109668, "activity_30": 37.140879}, "trend_signal": 1, "fair_value": 29.062559, "relative_strength": 27.930899, "rate_of_change": 2.4474816710819787, "market_dynamics": 1.633005, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.138817, "high": 50.599998, "low": 45.599998, "close": 50.400002, "volume": 19606}, "trend_line": 34.193186, "activity_lines": {"activity_5": 47.867862, "activity_10": 45.442625, "activity_20": 41.406222, "activity_30": 38.243966}, "trend_signal": 1, "fair_value": 29.19803, "relative_strength": 40.431768, "rate_of_change": 2.6756172004280163, "market_dynamics": 1.698574, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.799999, "high": 52.200001, "low": 48.0, "close": 48.5, "volume": 12232}, "trend_line": 35.017576, "activity_lines": {"activity_5": 48.448934, "activity_10": 46.457149, "activity_20": 42.415844, "activity_30": 39.166986}, "trend_signal": 1, "fair_value": 29.326342, "relative_strength": 35.318372, "rate_of_change": 2.4109774386042915, "market_dynamics": 1.656839, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.799999, "high": 51.0, "low": 48.0, "close": 49.900002, "volume": 10659}, "trend_line": 35.872058, "activity_lines": {"activity_5": 49.114211, "activity_10": 47.450136, "activity_20": 43.459025, "activity_30": 40.127143}, "trend_signal": 1, "fair_value": 29.45798, "relative_strength": 34.784255, "rate_of_change": 2.4401517683577083, "market_dynamics": 1.57956, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.200001, "close": 49.299999, "volume": 8867}, "trend_line": 36.600461, "activity_lines": {"activity_5": 49.302588, "activity_10": 48.131942, "activity_20": 44.344777, "activity_30": 40.993462}, "trend_signal": 1, "fair_value": 29.581381, "relative_strength": 33.918247, "rate_of_change": 2.0305581575498124, "market_dynamics": 1.451876, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.200001, "close": 46.400002, "volume": 14215}, "trend_line": 37.238827, "activity_lines": {"activity_5": 48.420001, "activity_10": 48.069981, "activity_20": 44.856438, "activity_30": 41.62569}, "trend_signal": 1, "fair_value": 29.688701, "relative_strength": 23.287405, "rate_of_change": 1.7441474302741642, "market_dynamics": 1.181712, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 52.0, "low": 44.799999, "close": 52.0, "volume": 13982}, "trend_line": 38.083749, "activity_lines": {"activity_5": 49.453334, "activity_10": 48.914872, "activity_20": 45.826813, "activity_30": 42.578024}, "trend_signal": 1, "fair_value": 29.831919, "relative_strength": 37.327923, "rate_of_change": 2.2689275363050423, "market_dynamics": 1.231393, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 60.0, "low": 53.599998, "close": 59.400002, "volume": 51488}, "trend_line": 39.165393, "activity_lines": {"activity_5": 52.846668, "activity_10": 50.98971, "activity_20": 47.398294, "activity_30": 43.953266}, "trend_signal": 1, "fair_value": 30.020063, "relative_strength": 55.757668, "rate_of_change": 2.840172063942561, "market_dynamics": 1.458932, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.599998, "high": 66.199997, "low": 58.200001, "close": 59.400002, "volume": 54329}, "trend_line": 40.230463, "activity_lines": {"activity_5": 55.513335, "activity_10": 52.762058, "activity_20": 48.862138, "activity_30": 45.258725}, "trend_signal": 1, "fair_value": 30.199423, "relative_strength": 59.373222, "rate_of_change": 2.7194160926714015, "market_dynamics": 1.702543, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 55.0, "close": 57.799999, "volume": 25789}, "trend_line": 41.262089, "activity_lines": {"activity_5": 57.013334, "activity_10": 53.995252, "activity_20": 50.062175, "activity_30": 46.392243}, "trend_signal": 1, "fair_value": 30.36037, "relative_strength": 48.963702, "rate_of_change": 2.564290647114856, "market_dynamics": 2.012077, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 63.400002, "low": 56.599998, "close": 62.0, "volume": 16719}, "trend_line": 42.360785, "activity_lines": {"activity_5": 59.346667, "activity_10": 55.809092, "activity_20": 51.569296, "activity_30": 47.730173}, "trend_signal": 1, "fair_value": 30.555769, "relative_strength": 56.737653, "rate_of_change": 2.662725098576557, "market_dynamics": 2.033676, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 57.200001, "close": 57.200001, "volume": 8901}, "trend_line": 43.329317, "activity_lines": {"activity_5": 59.040001, "activity_10": 56.480001, "activity_20": 52.498783, "activity_30": 48.687542}, "trend_signal": 1, "fair_value": 30.728556, "relative_strength": 43.241642, "rate_of_change": 2.286388224391978, "market_dynamics": 1.693704, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.400002, "high": 61.200001, "low": 57.200001, "close": 58.400002, "volume": 9753}, "trend_line": 44.357738, "activity_lines": {"activity_5": 58.786668, "activity_10": 57.245455, "activity_20": 53.436397, "activity_30": 49.659844}, "trend_signal": 1, "fair_value": 30.924093, "relative_strength": 47.42432, "rate_of_change": 2.37349921763132, "market_dynamics": 1.274616, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.599998, "high": 62.799999, "low": 54.200001, "close": 62.799999, "volume": 14137}, "trend_line": 45.489731, "activity_lines": {"activity_5": 60.066667, "activity_10": 58.63091, "activity_20": 54.673607, "activity_30": 50.849667}, "trend_signal": 1, "fair_value": 31.168541, "relative_strength": 58.357886, "rate_of_change": 2.551962861586859, "market_dynamics": 1.107058, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 56.200001, "close": 59.200001, "volume": 22517}, "trend_line": 46.505039, "activity_lines": {"activity_5": 59.920001, "activity_10": 59.127273, "activity_20": 55.453604, "activity_30": 51.734201}, "trend_signal": 1, "fair_value": 31.373599, "relative_strength": 46.769611, "rate_of_change": 2.2319498877669717, "market_dynamics": 0.775921, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 57.0, "close": 60.0, "volume": 7223}, "trend_line": 47.480715, "activity_lines": {"activity_5": 59.946667, "activity_10": 59.589091, "activity_20": 56.205948, "activity_30": 52.604843}, "trend_signal": 1, "fair_value": 31.601354, "relative_strength": 47.172364, "rate_of_change": 2.098000605912835, "market_dynamics": 0.522394, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.200001, "high": 70.400002, "low": 57.200001, "close": 70.199997, "volume": 16194}, "trend_line": 48.812965, "activity_lines": {"activity_5": 63.506666, "activity_10": 61.658182, "activity_20": 57.8358, "activity_30": 54.070604}, "trend_signal": 1, "fair_value": 31.895748, "relative_strength": 68.406225, "rate_of_change": 2.805876027772543, "market_dynamics": 0.721067, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 102.0, "low": 71.400002, "close": 90.199997, "volume": 76940}, "trend_line": 50.593094, "activity_lines": {"activity_5": 72.866665, "activity_10": 67.032727, "activity_20": 61.253495, "activity_30": 56.740735}, "trend_signal": 1, "fair_value": 32.315837, "relative_strength": 105.417293, "rate_of_change": 3.6468364501111585, "market_dynamics": 1.001666, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.800003, "high": 95.800003, "low": 74.800003, "close": 77.800003, "volume": 89061}, "trend_line": 51.98641, "activity_lines": {"activity_5": 75.973333, "activity_10": 69.592727, "activity_20": 63.264349, "activity_30": 58.496019}, "trend_signal": 1, "fair_value": 32.64389, "relative_strength": 74.647829, "rate_of_change": 2.75396480001796, "market_dynamics": 1.338994, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.400002, "high": 80.400002, "low": 68.800003, "close": 70.0, "volume": 36446}, "trend_line": 53.043481, "activity_lines": {"activity_5": 75.48, "activity_10": 70.4, "activity_20": 64.379709, "activity_30": 59.658186}, "trend_signal": 1, "fair_value": 32.921316, "relative_strength": 57.193174, "rate_of_change": 2.0333602570364073, "market_dynamics": 1.53505, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 79.0, "low": 70.0, "close": 74.599998, "volume": 39809}, "trend_line": 54.306925, "activity_lines": {"activity_5": 75.799999, "activity_10": 71.821818, "activity_20": 65.827143, "activity_30": 61.048929}, "trend_signal": 1, "fair_value": 33.229484, "relative_strength": 61.751411, "rate_of_change": 2.3819024999509364, "market_dynamics": 1.364951, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.199997, "close": 69.599998, "volume": 18501}, "trend_line": 55.463372, "activity_lines": {"activity_5": 73.479999, "activity_10": 72.105454, "activity_20": 66.667619, "activity_30": 62.035579}, "trend_signal": 1, "fair_value": 33.506228, "relative_strength": 50.217887, "rate_of_change": 2.129465072824506, "market_dynamics": 0.764162, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 78.599998, "low": 69.400002, "close": 72.199997, "volume": 24662}, "trend_line": 56.759525, "activity_lines": {"activity_5": 72.066665, "activity_10": 72.636362, "activity_20": 67.664285, "activity_30": 63.115361}, "trend_signal": 1, "fair_value": 33.800266, "relative_strength": 55.53232, "rate_of_change": 2.336953115652609, "market_dynamics": 0.312824, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.400002, "high": 75.400002, "low": 67.199997, "close": 67.400002, "volume": 16793}, "trend_line": 57.713355, "activity_lines": {"activity_5": 70.253333, "activity_10": 72.043636, "activity_20": 68.090952, "activity_30": 63.801844}, "trend_signal": 1, "fair_value": 34.064163, "relative_strength": 41.135625, "rate_of_change": 1.6804756558480776, "market_dynamics": -0.018328, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.599998, "high": 70.0, "low": 58.799999, "close": 63.0, "volume": 35438}, "trend_line": 58.566928, "activity_lines": {"activity_5": 67.666666, "activity_10": 70.567272, "activity_20": 68.015238, "activity_30": 64.142918}, "trend_signal": 1, "fair_value": 34.299227, "relative_strength": 34.467886, "rate_of_change": 1.478986969307186, "market_dynamics": -0.411869, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.400002, "high": 68.800003, "low": 60.599998, "close": 68.800003, "volume": 25765}, "trend_line": 59.5177, "activity_lines": {"activity_5": 67.480001, "activity_10": 70.076364, "activity_20": 68.426667, "activity_30": 64.803116}, "trend_signal": 1, "fair_value": 34.556411, "relative_strength": 40.067901, "rate_of_change": 1.623394008304483, "market_dynamics": -0.546022, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.400002, "high": 70.800003, "low": 65.0, "close": 68.0, "volume": 15959}, "trend_line": 60.262798, "activity_lines": {"activity_5": 67.413334, "activity_10": 69.28, "activity_20": 68.655238, "activity_30": 65.350361}, "trend_signal": 1, "fair_value": 34.815997, "relative_strength": 35.461286, "rate_of_change": 1.2518931343113036, "market_dynamics": -0.734889, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.800003, "high": 75.800003, "low": 67.400002, "close": 72.199997, "volume": 19818}, "trend_line": 61.244029, "activity_lines": {"activity_5": 68.853333, "activity_10": 69.287272, "activity_20": 69.207619, "activity_30": 66.120503}, "trend_signal": 1, "fair_value": 35.101251, "relative_strength": 40.748909, "rate_of_change": 1.6282533048000876, "market_dynamics": -0.732658, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.199997, "high": 76.400002, "low": 65.800003, "close": 70.400002, "volume": 16053}, "trend_line": 62.065811, "activity_lines": {"activity_5": 69.693334, "activity_10": 69.294545, "activity_20": 69.527619, "activity_30": 66.711211}, "trend_signal": 1, "fair_value": 35.373084, "relative_strength": 34.760173, "rate_of_change": 1.3418157058217037, "market_dynamics": -0.690079, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 68.0, "close": 71.0, "volume": 5961}, "trend_line": 62.841294, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.545455, "activity_20": 69.852381, "activity_30": 67.28761}, "trend_signal": 1, "fair_value": 35.648764, "relative_strength": 33.744719, "rate_of_change": 1.2494527784386822, "market_dynamics": -0.714748, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.800003, "high": 76.800003, "low": 69.800003, "close": 76.800003, "volume": 8060}, "trend_line": 63.83, "activity_lines": {"activity_5": 72.773334, "activity_10": 70.832728, "activity_20": 70.666667, "activity_30": 68.188172}, "trend_signal": 1, "fair_value": 35.964132, "relative_strength": 41.313997, "rate_of_change": 1.5733380665267658, "market_dynamics": -0.651989, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.400002, "high": 80.199997, "low": 73.599998, "close": 80.0, "volume": 15759}, "trend_line": 64.816667, "activity_lines": {"activity_5": 75.546668, "activity_10": 72.661819, "activity_20": 71.715238, "activity_30": 69.231398}, "trend_signal": 1, "fair_value": 36.299386, "relative_strength": 40.746182, "rate_of_change": 1.5457731474228373, "market_dynamics": -0.611747, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.400002, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 13138}, "trend_line": 65.9, "activity_lines": {"activity_5": 77.853334, "activity_10": 74.483637, "activity_20": 72.750476, "activity_30": 70.275484}, "trend_signal": 1, "fair_value": 36.641678, "relative_strength": 40.134457, "rate_of_change": 1.6713802948244938, "market_dynamics": -0.434844, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.599998, "high": 86.400002, "low": 78.800003, "close": 86.0, "volume": 8220}, "trend_line": 67.103333, "activity_lines": {"activity_5": 81.24, "activity_10": 77.054546, "activity_20": 74.154286, "activity_30": 71.572258}, "trend_signal": 1, "fair_value": 37.018531, "relative_strength": 48.481242, "rate_of_change": 1.825998482549318, "market_dynamics": -0.04706, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 80.599998, "close": 81.199997, "volume": 8106}, "trend_line": 68.166667, "activity_lines": {"activity_5": 81.986666, "activity_10": 78.414545, "activity_20": 74.990476, "activity_30": 72.48172}, "trend_signal": 1, "fair_value": 37.372771, "relative_strength": 39.900268, "rate_of_change": 1.5846217355552181, "market_dynamics": 0.161798, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.400002, "high": 86.0, "low": 80.599998, "close": 85.0, "volume": 16117}, "trend_line": 69.453333, "activity_lines": {"activity_5": 83.319999, "activity_10": 80.134545, "activity_20": 76.083809, "activity_30": 73.567742}, "trend_signal": 1, "fair_value": 37.738821, "relative_strength": 42.908396, "rate_of_change": 1.8875295751221, "market_dynamics": 0.517745, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.400002, "high": 86.800003, "low": 73.0, "close": 78.0, "volume": 19918}, "trend_line": 70.32, "activity_lines": {"activity_5": 81.773333, "activity_10": 80.287273, "activity_20": 76.391429, "activity_30": 74.11914}, "trend_signal": 1, "fair_value": 38.042431, "relative_strength": 28.221236, "rate_of_change": 1.2478407623720413, "market_dynamics": 0.585009, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 73.199997, "close": 74.599998, "volume": 6876}, "trend_line": 70.826667, "activity_lines": {"activity_5": 79.226666, "activity_10": 79.639999, "activity_20": 76.338095, "activity_30": 74.395269}, "trend_signal": 1, "fair_value": 38.330521, "relative_strength": 19.471799, "rate_of_change": 0.7205162116041061, "market_dynamics": 0.302828, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.199997, "high": 76.400002, "low": 68.800003, "close": 74.400002, "volume": 19365}, "trend_line": 71.326667, "activity_lines": {"activity_5": 77.04, "activity_10": 78.912727, "activity_20": 76.34, "activity_30": 74.625806}, "trend_signal": 1, "fair_value": 38.610427, "relative_strength": 17.575119, "rate_of_change": 0.7059487918582982, "market_dynamics": 0.247738, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 76.199997, "low": 71.0, "close": 72.599998, "volume": 20015}, "trend_line": 71.82, "activity_lines": {"activity_5": 75.026666, "activity_10": 77.785454, "activity_20": 76.186666, "activity_30": 74.707957}, "trend_signal": 1, "fair_value": 38.878794, "relative_strength": 21.584215, "rate_of_change": 0.6916529549880589, "market_dynamics": -0.106838, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 76.400002, "low": 70.199997, "close": 72.199997, "volume": 15668}, "trend_line": 72.16, "activity_lines": {"activity_5": 73.453332, "activity_10": 76.556363, "activity_20": 75.982857, "activity_30": 74.732473}, "trend_signal": 1, "fair_value": 39.14648, "relative_strength": 20.272894, "rate_of_change": 0.47340573656363616, "market_dynamics": -0.360428, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.199997, "high": 77.800003, "low": 65.0, "close": 66.199997, "volume": 31814}, "trend_line": 72.46, "activity_lines": {"activity_5": 70.733331, "activity_10": 74.319999, "activity_20": 75.219047, "activity_30": 74.347956}, "trend_signal": 0, "fair_value": 39.375704, "relative_strength": 14.431174, "rate_of_change": 0.41574279379157036, "market_dynamics": -0.524434, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.199997, "high": 73.199997, "low": 62.200001, "close": 71.199997, "volume": 19207}, "trend_line": 72.886666, "activity_lines": {"activity_5": 70.466664, "activity_10": 73.243635, "activity_20": 74.947618, "activity_30": 74.266666}, "trend_signal": 0, "fair_value": 39.635724, "relative_strength": 22.096355, "rate_of_change": 0.5888296991443714, "market_dynamics": -0.729477, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.199997, "high": 79.599998, "low": 69.800003, "close": 77.199997, "volume": 15274}, "trend_line": 73.366666, "activity_lines": {"activity_5": 72.426664, "activity_10": 73.436362, "activity_20": 75.25238, "activity_30": 74.544945}, "trend_signal": 0, "fair_value": 39.933579, "relative_strength": 25.909725, "rate_of_change": 0.6585566693364596, "market_dynamics": -0.736948, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 71.099998, "close": 74.099998, "volume": 20126}, "trend_line": 73.863333, "activity_lines": {"activity_5": 73.166664, "activity_10": 73.225452, "activity_20": 75.215237, "activity_30": 74.592257}, "trend_signal": 0, "fair_value": 40.213444, "relative_strength": 16.375772, "rate_of_change": 0.6769654763922381, "market_dynamics": -0.747284, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.800003, "high": 83.0, "low": 72.599998, "close": 79.800003, "volume": 19419}, "trend_line": 74.523333, "activity_lines": {"activity_5": 75.706666, "activity_10": 74.179999, "activity_20": 75.668094, "activity_30": 74.975268}, "trend_signal": 0, "fair_value": 40.531729, "relative_strength": 19.565524, "rate_of_change": 0.8935421313847246, "market_dynamics": -0.607303, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.381807, "high": 78.381807, "low": 72.605262, "close": 76.489494, "volume": 13070}, "trend_line": 74.732983, "activity_lines": {"activity_5": 76.636498, "activity_10": 74.62718, "activity_20": 75.753284, "activity_30": 75.102117}, "trend_signal": 0, "fair_value": 40.830676, "relative_strength": 16.097825, "rate_of_change": 0.28132128765632447, "market_dynamics": -0.614334, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.190705, "high": 77.585046, "low": 71.111328, "close": 74.198792, "volume": 5368}, "trend_line": 74.199609, "activity_lines": {"activity_5": 76.116796, "activity_10": 74.685333, "activity_20": 75.579886, "activity_30": 75.067653}, "trend_signal": 1, "fair_value": 41.118077, "relative_strength": 10.840893, "rate_of_change": -0.7137062894973818, "market_dynamics": -0.767622, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.302423, "high": 82.963213, "low": 69.517791, "close": 79.078979, "volume": 21173}, "trend_line": 74.242242, "activity_lines": {"activity_5": 77.023903, "activity_10": 75.638088, "activity_20": 75.861749, "activity_30": 75.382451}, "trend_signal": 1, "fair_value": 41.432995, "relative_strength": 16.841202, "rate_of_change": 0.057457176088366244, "market_dynamics": -0.613611, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.676551, "high": 82.066849, "low": 67.725066, "close": 71.708893, "volume": 34943}, "trend_line": 74.299205, "activity_lines": {"activity_5": 75.34905, "activity_10": 75.165755, "activity_20": 75.400371, "activity_30": 75.219009}, "trend_signal": 1, "fair_value": 41.700043, "relative_strength": 6.786053, "rate_of_change": 0.07672586180788572, "market_dynamics": -0.673491, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.107277, "high": 74.099198, "low": 69.318595, "close": 73.700813, "volume": 12262}, "trend_line": 74.269232, "activity_lines": {"activity_5": 74.497577, "activity_10": 75.071791, "activity_20": 75.125324, "activity_30": 75.180404}, "trend_signal": 1, "fair_value": 41.988643, "relative_strength": 4.878527, "rate_of_change": -0.04034094308276684, "market_dynamics": -0.676979, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.206878, "high": 78.78019, "low": 71.808494, "close": 78.78019, "volume": 9955}, "trend_line": 74.575238, "activity_lines": {"activity_5": 75.745842, "activity_10": 75.874062, "activity_20": 75.348785, "activity_30": 75.471433}, "trend_signal": 1, "fair_value": 42.31545, "relative_strength": 10.278526, "rate_of_change": 0.4120225721466952, "market_dynamics": -0.421414, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.493536, "high": 79.87574, "low": 75.493536, "close": 79.87574, "volume": 2186}, "trend_line": 74.831096, "activity_lines": {"activity_5": 77.206578, "activity_10": 76.646794, "activity_20": 75.682393, "activity_30": 75.813401}, "trend_signal": 1, "fair_value": 42.635874, "relative_strength": 12.395769, "rate_of_change": 0.3430870713412989, "market_dynamics": -0.35367, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.091111, "high": 76.389893, "low": 74.796364, "close": 75.095154, "volume": 312}, "trend_line": 75.087601, "activity_lines": {"activity_5": 76.695321, "activity_10": 76.392588, "activity_20": 75.566061, "activity_30": 75.830437}, "trend_signal": 1, "fair_value": 42.933874, "relative_strength": 5.559555, "rate_of_change": 0.34277862240585677, "market_dynamics": -0.256204, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.688684, "high": 77.385851, "low": 72.206878, "close": 73.302429, "volume": 8111}, "trend_line": 75.431016, "activity_lines": {"activity_5": 75.852078, "activity_10": 75.850701, "activity_20": 75.33092, "activity_30": 75.715265}, "trend_signal": 0, "fair_value": 43.222912, "relative_strength": 1.017709, "rate_of_change": 0.4573524728803003, "market_dynamics": -0.144524, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.003646, "high": 74.298386, "low": 62.099998, "close": 62.400002, "volume": 14596}, "trend_line": 75.217682, "activity_lines": {"activity_5": 71.268457, "activity_10": 73.341056, "activity_20": 74.095061, "activity_30": 74.874554}, "trend_signal": 0, "fair_value": 43.448385, "relative_strength": -13.170752, "rate_of_change": -0.2828200007275565, "market_dynamics": -0.356312, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.700001, "high": 64.099998, "low": 59.700001, "close": 63.400002, "volume": 21611}, "trend_line": 75.064349, "activity_lines": {"activity_5": 67.771557, "activity_10": 71.329593, "activity_20": 73.062059, "activity_30": 74.112123}, "trend_signal": 0, "fair_value": 43.677108, "relative_strength": -15.786368, "rate_of_change": -0.20385233355102497, "market_dynamics": -0.611086, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.299999, "high": 66.400002, "low": 60.900002, "close": 61.299999, "volume": 20233}, "trend_line": 74.701016, "activity_lines": {"activity_5": 64.600001, "activity_10": 69.174302, "activity_20": 71.898581, "activity_30": 73.2241}, "trend_signal": 0, "fair_value": 43.893001, "relative_strength": -16.55489, "rate_of_change": -0.4840287098207052, "market_dynamics": -0.822548, "expectation": {"probability": 43.7137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ad8383-bc24-40fa-9c78-2dc48614887f/", "share_image": "https://sharemaestro.com/terminal/78ad8383-bc24-40fa-9c78-2dc48614887f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}