{"ticker": {"uuid": "78ae25bd-59e0-4408-885a-912568ab85bc", "symbol": "BIDG", "name": "Leverage Shares 2X Long BIDU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDG rose 9.48%, moving from 15.00 to 16.42. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.42"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.98, "high": 17.2, "low": 14.07, "close": 16.4211, "volume": 215798}, "trend_line": null, "activity_lines": {"activity_5": 16.15884, "activity_10": 15.506558, "activity_20": 15.321278, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 16.635, "low": 15.592, "close": 16.2917, "volume": 12802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 23.93, "low": 15.43, "close": 23.11, "volume": 159567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.51, "high": 23.41, "low": 20.05, "close": 20.9257, "volume": 121693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.41, "high": 24.0, "low": 21.54, "close": 22.5988, "volume": 127433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.57, "high": 27.47, "low": 22.525, "close": 26.1266, "volume": 95347}, "trend_line": null, "activity_lines": {"activity_5": 23.0878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.99, "high": 26.14, "low": 23.32, "close": 23.4813, "volume": 91051}, "trend_line": null, "activity_lines": {"activity_5": 23.644713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.089017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45, "high": 22.6701, "low": 18.48, "close": 21.0724, "volume": 47230}, "trend_line": null, "activity_lines": {"activity_5": 22.919353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.943786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.22, "high": 22.1, "low": 17.165, "close": 18.5253, "volume": 41714}, "trend_line": null, "activity_lines": {"activity_5": 21.4808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.7405, "high": 19.235, "low": 17.17, "close": 18.1294, "volume": 11484}, "trend_line": null, "activity_lines": {"activity_5": 20.070307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.140133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.19, "high": 18.21, "low": 14.8, "close": 15.1641, "volume": 51695}, "trend_line": null, "activity_lines": {"activity_5": 17.96934, "activity_10": 19.958538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.52, "high": 15.045, "low": 13.1, "close": 13.8353, "volume": 57527}, "trend_line": null, "activity_lines": {"activity_5": 16.156273, "activity_10": 18.739042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.932782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7701, "high": 15.93, "low": 13.751, "close": 14.9998, "volume": 86789}, "trend_line": null, "activity_lines": {"activity_5": 15.37444, "activity_10": 17.775935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.325, "low": 12.55, "close": 12.6029, "volume": 55508}, "trend_line": null, "activity_lines": {"activity_5": 14.19848, "activity_10": 16.524485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.62, "high": 12.97, "low": 11.181, "close": 11.1983, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": 12.949147, "activity_10": 15.168978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.432971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.12, "high": 12.17, "low": 10.74, "close": 11.76, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": 12.34912, "activity_10": 14.12288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.988107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7012, "high": 12.745, "low": 11.0, "close": 11.1546, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 11.774233, "activity_10": 13.22792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.561013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 15.3, "low": 11.44, "close": 15.02, "volume": 150759}, "trend_line": null, "activity_lines": {"activity_5": 12.666527, "activity_10": 13.259882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.54, "high": 15.575, "low": 13.65, "close": 15.525, "volume": 58232}, "trend_line": null, "activity_lines": {"activity_5": 13.725807, "activity_10": 13.493705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67, "high": 15.67, "low": 13.28, "close": 14.7671, "volume": 65521}, "trend_line": null, "activity_lines": {"activity_5": 14.337647, "activity_10": 13.64428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.173068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 20.3393, "low": 14.81, "close": 18.36, "volume": 180629}, "trend_line": null, "activity_lines": {"activity_5": 15.9092, "activity_10": 14.509242, "activity_20": 15.656942, "activity_30": null}, "trend_signal": 0, "fair_value": 17.232415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.03, "high": 21.11, "low": 16.6404, "close": 16.69, "volume": 210174}, "trend_line": null, "activity_lines": {"activity_5": 16.484087, "activity_10": 15.01246, "activity_20": 15.605284, "activity_30": null}, "trend_signal": 0, "fair_value": 17.206586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.22, "low": 14.37, "close": 14.68, "volume": 202841}, "trend_line": null, "activity_lines": {"activity_5": 16.019947, "activity_10": 15.09832, "activity_20": 15.3603, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.98, "high": 17.2, "low": 14.07, "close": 16.4211, "volume": 215798}, "trend_line": null, "activity_lines": {"activity_5": 16.15884, "activity_10": 15.506558, "activity_20": 15.321278, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ae25bd-59e0-4408-885a-912568ab85bc/", "share_image": "https://sharemaestro.com/terminal/78ae25bd-59e0-4408-885a-912568ab85bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}