{"ticker": {"uuid": "78ae25bd-59e0-4408-885a-912568ab85bc", "symbol": "BIDG", "name": "Leverage Shares 2X Long BIDU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIDG fell 33.54%, moving from 14.77 to 9.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 40.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "-33.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.16, "high": 11.54, "low": 9.71, "close": 9.8135, "volume": 411826}, "trend_line": 15.682607, "activity_lines": {"activity_5": 10.63952, "activity_10": 11.491456, "activity_20": 12.801607, "activity_30": 13.84212}, "trend_signal": 0, "fair_value": 15.695365, "relative_strength": null, "rate_of_change": -1.3140418415539357, "market_dynamics": -0.208072, "expectation": {"probability": 40.0468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.203, "high": 16.4197, "low": 15.203, "close": 16.0781, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 16.635, "low": 15.592, "close": 16.2917, "volume": 12802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 23.93, "low": 15.43, "close": 23.11, "volume": 159567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.493267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.51, "high": 23.41, "low": 20.05, "close": 20.9257, "volume": 121693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.41, "high": 24.0, "low": 21.54, "close": 22.5988, "volume": 127433}, "trend_line": null, "activity_lines": {"activity_5": 20.97922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.57, "high": 27.47, "low": 22.525, "close": 26.1266, "volume": 95347}, "trend_line": null, "activity_lines": {"activity_5": 23.0878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.99, "high": 26.14, "low": 23.32, "close": 23.4813, "volume": 91051}, "trend_line": null, "activity_lines": {"activity_5": 23.644713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.230314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45, "high": 22.6701, "low": 18.48, "close": 21.0724, "volume": 47230}, "trend_line": null, "activity_lines": {"activity_5": 22.919353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.22, "high": 22.1, "low": 17.165, "close": 18.5253, "volume": 41714}, "trend_line": null, "activity_lines": {"activity_5": 21.4808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.7405, "high": 19.235, "low": 17.17, "close": 18.1294, "volume": 11484}, "trend_line": null, "activity_lines": {"activity_5": 20.070307, "activity_10": 20.953053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.19, "high": 18.21, "low": 14.8, "close": 15.1641, "volume": 51695}, "trend_line": null, "activity_lines": {"activity_5": 17.96934, "activity_10": 19.958538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.52, "high": 15.045, "low": 13.1, "close": 13.8353, "volume": 57527}, "trend_line": null, "activity_lines": {"activity_5": 16.156273, "activity_10": 18.739042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7701, "high": 15.93, "low": 13.751, "close": 14.9998, "volume": 86789}, "trend_line": null, "activity_lines": {"activity_5": 15.37444, "activity_10": 17.775935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.325, "low": 12.55, "close": 12.6029, "volume": 55508}, "trend_line": null, "activity_lines": {"activity_5": 14.19848, "activity_10": 16.524485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.781529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.62, "high": 12.97, "low": 11.181, "close": 11.1983, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": 12.949147, "activity_10": 15.168978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.27598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.12, "high": 12.17, "low": 10.74, "close": 11.76, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": 12.34912, "activity_10": 14.12288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.868731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7012, "high": 12.745, "low": 11.0, "close": 11.1546, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 11.774233, "activity_10": 13.22792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.44, "high": 15.3, "low": 11.44, "close": 15.02, "volume": 150759}, "trend_line": null, "activity_lines": {"activity_5": 12.666527, "activity_10": 13.259882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.54, "high": 15.575, "low": 13.65, "close": 15.525, "volume": 58232}, "trend_line": null, "activity_lines": {"activity_5": 13.725807, "activity_10": 13.493705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.242068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67, "high": 15.67, "low": 13.28, "close": 14.7671, "volume": 65521}, "trend_line": null, "activity_lines": {"activity_5": 14.337647, "activity_10": 13.64428, "activity_20": 15.538687, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 20.3393, "low": 14.81, "close": 18.36, "volume": 180629}, "trend_line": null, "activity_lines": {"activity_5": 15.9092, "activity_10": 14.509242, "activity_20": 15.656942, "activity_30": null}, "trend_signal": 0, "fair_value": 17.177448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.03, "high": 21.11, "low": 16.6404, "close": 16.69, "volume": 210174}, "trend_line": null, "activity_lines": {"activity_5": 16.484087, "activity_10": 15.01246, "activity_20": 15.605284, "activity_30": null}, "trend_signal": 0, "fair_value": 17.155291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.22, "low": 14.37, "close": 14.68, "volume": 202841}, "trend_line": null, "activity_lines": {"activity_5": 16.019947, "activity_10": 15.09832, "activity_20": 15.3603, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.98, "high": 17.2, "low": 14.07, "close": 16.4211, "volume": 215798}, "trend_line": null, "activity_lines": {"activity_5": 16.15884, "activity_10": 15.506558, "activity_20": 15.321278, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.56, "high": 17.4086, "low": 12.79, "close": 13.07, "volume": 193230}, "trend_line": null, "activity_lines": {"activity_5": 15.12096, "activity_10": 15.236084, "activity_20": 14.984554, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.93, "high": 13.215, "low": 11.22, "close": 11.8012, "volume": 92096}, "trend_line": null, "activity_lines": {"activity_5": 13.773287, "activity_10": 14.700887, "activity_20": 14.572368, "activity_30": null}, "trend_signal": 0, "fair_value": 16.668796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.05, "high": 12.31, "low": 10.8019, "close": 10.961, "volume": 73302}, "trend_line": null, "activity_lines": {"activity_5": 12.5828, "activity_10": 14.012178, "activity_20": 14.148378, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.68, "high": 11.23, "low": 8.83, "close": 9.47, "volume": 101143}, "trend_line": null, "activity_lines": {"activity_5": 11.277247, "activity_10": 13.055898, "activity_20": 13.642009, "activity_30": null}, "trend_signal": 0, "fair_value": 16.207846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.41, "high": 12.43, "low": 10.22, "close": 11.0681, "volume": 682605}, "trend_line": null, "activity_lines": {"activity_5": 10.851727, "activity_10": 12.491091, "activity_20": 13.34309, "activity_30": null}, "trend_signal": 0, "fair_value": 16.030614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158699, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.03, "high": 12.3, "low": 10.68, "close": 11.855, "volume": 212053}, "trend_line": 15.891427, "activity_lines": {"activity_5": 11.045373, "activity_10": 12.150391, "activity_20": 13.154623, "activity_30": 14.234245}, "trend_signal": 0, "fair_value": 15.891427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205824, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.16, "high": 11.54, "low": 9.71, "close": 9.8135, "volume": 411826}, "trend_line": 15.682607, "activity_lines": {"activity_5": 10.63952, "activity_10": 11.491456, "activity_20": 12.801607, "activity_30": 13.84212}, "trend_signal": 0, "fair_value": 15.695365, "relative_strength": null, "rate_of_change": -1.3140418415539357, "market_dynamics": -0.208072, "expectation": {"probability": 40.0468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ae25bd-59e0-4408-885a-912568ab85bc/", "share_image": "https://sharemaestro.com/terminal/78ae25bd-59e0-4408-885a-912568ab85bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}