{"ticker": {"uuid": "78ae5c4a-c086-4666-bffa-53287dd8e95b", "symbol": "300622", "name": "Doctorglasses Chain Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300622 fell 16.50%, moving from 20.58 to 17.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.509389, "high": 17.85395, "low": 16.658531, "close": 17.18, "volume": 43030233}, "trend_line": 20.103018, "activity_lines": {"activity_5": 17.80791, "activity_10": 17.640128, "activity_20": 18.354458, "activity_30": 19.205051}, "trend_signal": 0, "fair_value": 16.741221, "relative_strength": -34.331444, "rate_of_change": -0.6185983700238696, "market_dynamics": -0.251027, "expectation": {"probability": 50.6489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.484117, "high": 12.77703, "low": 12.095251, "close": 12.499269, "volume": 21261300}, "trend_line": 11.074437, "activity_lines": {"activity_5": 12.303995, "activity_10": 11.864963, "activity_20": 11.578231, "activity_30": 11.357227}, "trend_signal": 1, "fair_value": 9.465362, "relative_strength": 16.810176, "rate_of_change": 0.6533209786272411, "market_dynamics": 1.214652, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.423516, "high": 12.716428, "low": 12.0195, "close": 12.130604, "volume": 15821381}, "trend_line": 11.139584, "activity_lines": {"activity_5": 12.301975, "activity_10": 11.971477, "activity_20": 11.653576, "activity_30": 11.425367}, "trend_signal": 1, "fair_value": 9.506665, "relative_strength": 15.091554, "rate_of_change": 0.5882646675402065, "market_dynamics": 0.997018, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.231608, "high": 12.66368, "low": 12.135654, "close": 12.607442, "volume": 11287971}, "trend_line": 11.225845, "activity_lines": {"activity_5": 12.388871, "activity_10": 12.143569, "activity_20": 11.766229, "activity_30": 11.520067}, "trend_signal": 1, "fair_value": 9.549843, "relative_strength": 18.253723, "rate_of_change": 0.7743646441375223, "market_dynamics": 0.935622, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.648342, "high": 12.719916, "low": 12.029728, "close": 12.065516, "volume": 14072651}, "trend_line": 11.27704, "activity_lines": {"activity_5": 12.294984, "activity_10": 12.186055, "activity_20": 11.817785, "activity_30": 11.574239}, "trend_signal": 1, "fair_value": 9.592127, "relative_strength": 15.109402, "rate_of_change": 0.45604584777359636, "market_dynamics": 0.774768, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.065516, "high": 12.188216, "low": 11.886578, "close": 11.958154, "volume": 10398117}, "trend_line": 11.317753, "activity_lines": {"activity_5": 12.175709, "activity_10": 12.187799, "activity_20": 11.852764, "activity_30": 11.618182}, "trend_signal": 1, "fair_value": 9.63341, "relative_strength": 8.756648, "rate_of_change": 0.36102558827493936, "market_dynamics": 0.52163, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.95304, "high": 12.091078, "low": 11.620726, "close": 11.630952, "volume": 7782866}, "trend_line": 11.33645, "activity_lines": {"activity_5": 11.968627, "activity_10": 12.110049, "activity_20": 11.851174, "activity_30": 11.638389}, "trend_signal": 1, "fair_value": 9.669479, "relative_strength": 8.014947, "rate_of_change": 0.16520063655744668, "market_dynamics": 0.329925, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.728091, "high": 12.152428, "low": 11.477578, "close": 12.065516, "volume": 10305490}, "trend_line": 11.377207, "activity_lines": {"activity_5": 11.964288, "activity_10": 12.102397, "activity_20": 11.888083, "activity_30": 11.685425}, "trend_signal": 1, "fair_value": 9.70634, "relative_strength": 12.137022, "rate_of_change": 0.3595217197623687, "market_dynamics": 0.203322, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.167767, "high": 12.218892, "low": 11.697416, "close": 11.774103, "volume": 10599682}, "trend_line": 11.411954, "activity_lines": {"activity_5": 11.867151, "activity_10": 12.023846, "activity_20": 11.893846, "activity_30": 11.711031}, "trend_signal": 1, "fair_value": 9.741675, "relative_strength": 10.569308, "rate_of_change": 0.30540887583393195, "market_dynamics": -0.004003, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.835453, "high": 12.259792, "low": 11.682078, "close": 11.978604, "volume": 9380022}, "trend_line": 11.457389, "activity_lines": {"activity_5": 11.893736, "activity_10": 11.99759, "activity_20": 11.917487, "activity_30": 11.747589}, "trend_signal": 1, "fair_value": 9.779662, "relative_strength": 10.282316, "rate_of_change": 0.3981351484592336, "market_dynamics": -0.106114, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.917253, "high": 12.039954, "low": 11.370215, "close": 11.518477, "volume": 10262316}, "trend_line": 11.486982, "activity_lines": {"activity_5": 11.77274, "activity_10": 11.892091, "activity_20": 11.897165, "activity_30": 11.751531}, "trend_signal": 1, "fair_value": 9.81473, "relative_strength": 8.447391, "rate_of_change": 0.25828746846249356, "market_dynamics": -0.315052, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.60539, "high": 12.080854, "low": 11.288415, "close": 11.38044, "volume": 11282430}, "trend_line": 11.529986, "activity_lines": {"activity_5": 11.635043, "activity_10": 11.775286, "activity_20": 11.86339, "activity_30": 11.744657}, "trend_signal": 1, "fair_value": 9.844113, "relative_strength": 4.380859, "rate_of_change": 0.3743716147548575, "market_dynamics": -0.649093, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.33954, "high": 11.416227, "low": 10.858964, "close": 10.945877, "volume": 12420273}, "trend_line": 11.547226, "activity_lines": {"activity_5": 11.369192, "activity_10": 11.599813, "activity_20": 11.788913, "activity_30": 11.706972}, "trend_signal": 0, "fair_value": 9.869371, "relative_strength": -0.86267, "rate_of_change": 0.14952316507583818, "market_dynamics": -0.87378, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.945877, "high": 11.181052, "low": 10.746489, "close": 10.76694, "volume": 11798085}, "trend_line": 11.552272, "activity_lines": {"activity_5": 11.118339, "activity_10": 11.413346, "activity_20": 11.697505, "activity_30": 11.656631}, "trend_signal": 0, "fair_value": 9.898095, "relative_strength": 1.146257, "rate_of_change": 0.043698806968878116, "market_dynamics": -1.133985, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.838514, "high": 11.094139, "low": 10.659577, "close": 10.869189, "volume": 8611848}, "trend_line": 11.556856, "activity_lines": {"activity_5": 10.968713, "activity_10": 11.278934, "activity_20": 11.616461, "activity_30": 11.612562}, "trend_signal": 0, "fair_value": 9.925978, "relative_strength": 5.134572, "rate_of_change": 0.039680506137662594, "market_dynamics": -1.231661, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.823178, "high": 10.986777, "low": 10.245465, "close": 10.29659, "volume": 10411273}, "trend_line": 11.539322, "activity_lines": {"activity_5": 10.702181, "activity_10": 11.062164, "activity_20": 11.481023, "activity_30": 11.531254}, "trend_signal": 0, "fair_value": 9.95178, "relative_strength": 2.541592, "rate_of_change": -0.1517194641864491, "market_dynamics": -1.284051, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.736264, "high": 10.889639, "low": 9.943826, "close": 10.613564, "volume": 22407027}, "trend_line": 11.52562, "activity_lines": {"activity_5": 10.622767, "activity_10": 10.933235, "activity_20": 11.378446, "activity_30": 11.471528}, "trend_signal": 0, "fair_value": 9.981639, "relative_strength": 2.019426, "rate_of_change": -0.11874181169396542, "market_dynamics": -1.169217, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.634014, "high": 10.818065, "low": 10.235239, "close": 10.368164, "volume": 11784658}, "trend_line": 11.492797, "activity_lines": {"activity_5": 10.512678, "activity_10": 10.778187, "activity_20": 11.255008, "activity_30": 11.396853}, "trend_signal": 0, "fair_value": 10.009769, "relative_strength": 1.143975, "rate_of_change": -0.284782944431627, "market_dynamics": -1.163309, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.449964, "high": 10.802726, "low": 10.286364, "close": 10.567552, "volume": 11332429}, "trend_line": 11.463758, "activity_lines": {"activity_5": 10.507565, "activity_10": 10.690252, "activity_20": 11.153949, "activity_30": 11.33716}, "trend_signal": 0, "fair_value": 10.036404, "relative_strength": 4.303752, "rate_of_change": -0.2526713035999779, "market_dynamics": -1.104896, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.444851, "high": 10.76694, "low": 10.179001, "close": 10.434626, "volume": 8923196}, "trend_line": 11.413285, "activity_lines": {"activity_5": 10.471437, "activity_10": 10.600086, "activity_20": 11.049935, "activity_30": 11.270764}, "trend_signal": 0, "fair_value": 10.059133, "relative_strength": 2.541208, "rate_of_change": -0.44028319509187314, "market_dynamics": -1.098745, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.531765, "high": 10.833403, "low": 10.378388, "close": 10.603339, "volume": 10004639}, "trend_line": 11.384934, "activity_lines": {"activity_5": 10.520516, "activity_10": 10.568667, "activity_20": 10.970498, "activity_30": 11.21851}, "trend_signal": 0, "fair_value": 10.084408, "relative_strength": 4.842112, "rate_of_change": -0.24840350521344803, "market_dynamics": -1.1313, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.60334, "high": 11.35999, "low": 10.163662, "close": 10.342602, "volume": 23622713}, "trend_line": 11.345535, "activity_lines": {"activity_5": 10.462234, "activity_10": 10.506481, "activity_20": 10.874198, "activity_30": 11.151263}, "trend_signal": 0, "fair_value": 10.105581, "relative_strength": 2.530381, "rate_of_change": -0.3460626122206727, "market_dynamics": -1.030719, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25569, "high": 10.414177, "low": 9.396787, "close": 9.42235, "volume": 14883894}, "trend_line": 11.293978, "activity_lines": {"activity_5": 10.115265, "activity_10": 10.295845, "activity_20": 10.700526, "activity_30": 11.027186}, "trend_signal": 0, "fair_value": 10.123379, "relative_strength": -1.76211, "rate_of_change": -0.4544254634091803, "market_dynamics": -1.054291, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42235, "high": 10.061412, "low": 9.176949, "close": 10.046076, "volume": 12864453}, "trend_line": 11.265569, "activity_lines": {"activity_5": 10.039259, "activity_10": 10.226315, "activity_20": 10.599152, "activity_30": 10.946676}, "trend_signal": 0, "fair_value": 10.144521, "relative_strength": 2.398842, "rate_of_change": -0.25154113103460896, "market_dynamics": -1.01124, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.189226, "high": 10.378388, "low": 9.984727, "close": 10.051189, "volume": 15238275}, "trend_line": 11.23733, "activity_lines": {"activity_5": 9.999723, "activity_10": 10.170821, "activity_20": 10.510462, "activity_30": 10.868329}, "trend_signal": 0, "fair_value": 10.165602, "relative_strength": 1.416461, "rate_of_change": -0.2506664332711401, "market_dynamics": -0.993596, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.056301, "high": 10.403952, "low": 10.056301, "close": 10.194339, "volume": 12796234}, "trend_line": 11.21521, "activity_lines": {"activity_5": 10.033465, "activity_10": 10.156227, "activity_20": 10.444998, "activity_30": 10.801039}, "trend_signal": 0, "fair_value": 10.18168, "relative_strength": 1.46268, "rate_of_change": -0.19684391221045616, "market_dynamics": -0.930988, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.173888, "high": 10.317039, "low": 10.020513, "close": 10.271026, "volume": 8842374}, "trend_line": 11.186218, "activity_lines": {"activity_5": 10.120037, "activity_10": 10.157436, "activity_20": 10.395236, "activity_30": 10.740124}, "trend_signal": 0, "fair_value": 10.201708, "relative_strength": 2.042673, "rate_of_change": -0.2585060823649363, "market_dynamics": -0.729387, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.265914, "high": 10.511314, "low": 10.214788, "close": 10.414177, "volume": 9972927}, "trend_line": 11.164019, "activity_lines": {"activity_5": 10.259097, "activity_10": 10.1909, "activity_20": 10.365583, "activity_30": 10.690315}, "trend_signal": 0, "fair_value": 10.22041, "relative_strength": 4.749904, "rate_of_change": -0.19844955640950784, "market_dynamics": -0.443605, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.36305, "high": 10.915203, "low": 10.189226, "close": 10.731153, "volume": 13057914}, "trend_line": 11.101547, "activity_lines": {"activity_5": 10.437695, "activity_10": 10.281159, "activity_20": 10.373983, "activity_30": 10.662388}, "trend_signal": 0, "fair_value": 10.239368, "relative_strength": 9.022791, "rate_of_change": -0.5595834260045566, "market_dynamics": -0.1016, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.741377, "high": 10.910089, "low": 9.867139, "close": 9.892702, "volume": 20158248}, "trend_line": 11.02392, "activity_lines": {"activity_5": 10.291136, "activity_10": 10.215998, "activity_20": 10.307496, "activity_30": 10.584398}, "trend_signal": 0, "fair_value": 10.253699, "relative_strength": 2.177942, "rate_of_change": -0.6992448890231214, "market_dynamics": 0.131567, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.892702, "high": 10.179001, "low": 9.821127, "close": 9.95405, "volume": 11495178}, "trend_line": 10.946486, "activity_lines": {"activity_5": 10.175593, "activity_10": 10.171844, "activity_20": 10.256785, "activity_30": 10.515375}, "trend_signal": 0, "fair_value": 10.263312, "relative_strength": 4.452058, "rate_of_change": -0.7024180146445205, "market_dynamics": 0.205302, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.984726, "high": 10.040963, "low": 9.652413, "close": 9.74955, "volume": 11907612}, "trend_line": 10.854829, "activity_lines": {"activity_5": 10.007903, "activity_10": 10.102314, "activity_20": 10.194047, "activity_30": 10.438153}, "trend_signal": 0, "fair_value": 10.270118, "relative_strength": 3.861666, "rate_of_change": -0.83731893504454, "market_dynamics": 0.13765, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.739326, "high": 10.480638, "low": 9.529714, "close": 10.138101, "volume": 16065223}, "trend_line": 10.788412, "activity_lines": {"activity_5": 10.004494, "activity_10": 10.114212, "activity_20": 10.17608, "activity_30": 10.391912}, "trend_signal": 0, "fair_value": 10.283124, "relative_strength": 4.318012, "rate_of_change": -0.6118659262158922, "market_dynamics": 0.095276, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.035852, "high": 12.111528, "low": 9.713764, "close": 10.639126, "volume": 77739236}, "trend_line": 10.722801, "activity_lines": {"activity_5": 10.186499, "activity_10": 10.204192, "activity_20": 10.209676, "activity_30": 10.382281}, "trend_signal": 0, "fair_value": 10.305232, "relative_strength": 13.867167, "rate_of_change": -0.6081617943400637, "market_dynamics": 0.315335, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.455075, "high": 11.262853, "low": 10.3426, "close": 10.797614, "volume": 48927507}, "trend_line": 10.680538, "activity_lines": {"activity_5": 10.427468, "activity_10": 10.312205, "activity_20": 10.258975, "activity_30": 10.387108}, "trend_signal": 0, "fair_value": 10.328137, "relative_strength": 16.552727, "rate_of_change": -0.39414141883263676, "market_dynamics": 0.659843, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.787389, "high": 11.114589, "low": 10.276139, "close": 10.434626, "volume": 15829851}, "trend_line": 10.629754, "activity_lines": {"activity_5": 10.487114, "activity_10": 10.340649, "activity_20": 10.274045, "activity_30": 10.371242}, "trend_signal": 0, "fair_value": 10.351801, "relative_strength": 14.772914, "rate_of_change": -0.47548166581121815, "market_dynamics": 0.871053, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.43974, "high": 10.506202, "low": 8.972449, "close": 9.171837, "volume": 26330578}, "trend_line": 10.547783, "activity_lines": {"activity_5": 10.093792, "activity_10": 10.135126, "activity_20": 10.168192, "activity_30": 10.277183}, "trend_signal": 0, "fair_value": 10.366933, "relative_strength": 0.938998, "rate_of_change": -0.7711467264435221, "market_dynamics": 0.763812, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.192287, "high": 9.2383, "low": 6.937671, "close": 7.259759, "volume": 33335774}, "trend_line": 10.387591, "activity_lines": {"activity_5": 9.101625, "activity_10": 9.601938, "activity_20": 9.887101, "activity_30": 10.065053}, "trend_signal": 0, "fair_value": 10.370682, "relative_strength": -13.092998, "rate_of_change": -1.5187267314847142, "market_dynamics": 0.197143, "expectation": {"probability": 67.1014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15751, "high": 7.254647, "low": 6.068545, "close": 7.193297, "volume": 38545698}, "trend_line": 10.234898, "activity_lines": {"activity_5": 8.279193, "activity_10": 9.114019, "activity_20": 9.614483, "activity_30": 9.858969}, "trend_signal": 0, "fair_value": 10.371916, "relative_strength": -21.210535, "rate_of_change": -1.4699558348032866, "market_dynamics": -0.402536, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.346673, "high": 7.995959, "low": 7.157509, "close": 7.960173, "volume": 34157399}, "trend_line": 10.10095, "activity_lines": {"activity_5": 7.942109, "activity_10": 8.829857, "activity_20": 9.430968, "activity_30": 9.712213}, "trend_signal": 0, "fair_value": 10.37523, "relative_strength": -15.092092, "rate_of_change": -1.308738005986969, "market_dynamics": -0.812348, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.939724, "high": 8.665698, "low": 7.668761, "close": 8.103323, "volume": 33782749}, "trend_line": 9.987112, "activity_lines": {"activity_5": 7.841904, "activity_10": 8.606858, "activity_20": 9.27287, "activity_30": 9.583334}, "trend_signal": 0, "fair_value": 10.377904, "relative_strength": -16.730098, "rate_of_change": -1.1270029056672832, "market_dynamics": -1.030178, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.128885, "high": 8.486761, "low": 8.006185, "close": 8.169785, "volume": 21143899}, "trend_line": 9.88009, "activity_lines": {"activity_5": 7.919273, "activity_10": 8.429594, "activity_20": 9.133006, "activity_30": 9.466087}, "trend_signal": 0, "fair_value": 10.384276, "relative_strength": -15.234486, "rate_of_change": -1.0716010794712287, "market_dynamics": -1.019398, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.133998, "high": 8.645249, "low": 8.082873, "close": 8.614573, "volume": 16069260}, "trend_line": 9.80238, "activity_lines": {"activity_5": 8.211708, "activity_10": 8.361923, "activity_20": 9.04585, "activity_30": 9.38444}, "trend_signal": 0, "fair_value": 10.389977, "relative_strength": -12.770984, "rate_of_change": -0.7865312967796825, "market_dynamics": -0.935688, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.660585, "high": 9.049138, "low": 8.486762, "close": 8.583899, "volume": 18663423}, "trend_line": 9.729612, "activity_lines": {"activity_5": 8.403597, "activity_10": 8.316375, "activity_20": 8.959619, "activity_30": 9.305829}, "trend_signal": 0, "fair_value": 10.394017, "relative_strength": -12.472896, "rate_of_change": -0.7423503271654429, "market_dynamics": -0.817088, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.563448, "high": 8.691261, "low": 8.139112, "close": 8.445861, "volume": 13690557}, "trend_line": 9.648834, "activity_lines": {"activity_5": 8.456768, "activity_10": 8.283097, "activity_20": 8.867205, "activity_30": 9.223006}, "trend_signal": 0, "fair_value": 10.400663, "relative_strength": -12.249435, "rate_of_change": -0.8302283790967069, "market_dynamics": -0.732145, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.604349, "high": 8.716823, "low": 8.205574, "close": 8.307824, "volume": 12596062}, "trend_line": 9.582542, "activity_lines": {"activity_5": 8.431546, "activity_10": 8.267481, "activity_20": 8.769288, "activity_30": 9.136489}, "trend_signal": 0, "fair_value": 10.405021, "relative_strength": -14.879048, "rate_of_change": -0.6870467457518772, "market_dynamics": -0.615857, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.42541, "high": 8.512322, "low": 7.903936, "close": 7.919274, "volume": 18001124}, "trend_line": 9.492732, "activity_lines": {"activity_5": 8.263175, "activity_10": 8.219888, "activity_20": 8.64335, "activity_30": 9.029182}, "trend_signal": 0, "fair_value": 10.405393, "relative_strength": -15.964318, "rate_of_change": -0.9372252164404805, "market_dynamics": -0.581786, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.939722, "high": 7.99596, "low": 7.147284, "close": 7.540947, "volume": 19950760}, "trend_line": 9.398492, "activity_lines": {"activity_5": 7.985395, "activity_10": 8.126283, "activity_20": 8.49258, "activity_30": 8.90326}, "trend_signal": 0, "fair_value": 10.401626, "relative_strength": -20.278674, "rate_of_change": -0.9927595132781689, "market_dynamics": -0.665743, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.617635, "high": 8.062424, "low": 7.331334, "close": 7.740335, "volume": 20464645}, "trend_line": 9.304251, "activity_lines": {"activity_5": 7.845653, "activity_10": 8.063817, "activity_20": 8.374481, "activity_30": 8.796282}, "trend_signal": 0, "fair_value": 10.396862, "relative_strength": -19.574074, "rate_of_change": -1.0027246924293651, "market_dynamics": -0.694611, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.643198, "high": 8.20046, "low": 7.612523, "close": 8.087986, "volume": 7659462}, "trend_line": 9.22603, "activity_lines": {"activity_5": 7.878032, "activity_10": 8.054615, "activity_20": 8.303733, "activity_30": 8.717814}, "trend_signal": 0, "fair_value": 10.396539, "relative_strength": -16.846796, "rate_of_change": -0.8407017394522244, "market_dynamics": -0.66607, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.159561, "high": 8.333386, "low": 8.07776, "close": 8.11866, "volume": 11042104}, "trend_line": 9.143207, "activity_lines": {"activity_5": 7.944494, "activity_10": 8.048666, "activity_20": 8.244501, "activity_30": 8.64637}, "trend_signal": 0, "fair_value": 10.394044, "relative_strength": -17.332899, "rate_of_change": -0.897710065976367, "market_dynamics": -0.466014, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.113548, "high": 8.118661, "low": 7.776123, "close": 7.919274, "volume": 9343334}, "trend_line": 9.06243, "activity_lines": {"activity_5": 7.957106, "activity_10": 8.006186, "activity_20": 8.17502, "activity_30": 8.567407}, "trend_signal": 0, "fair_value": 10.391112, "relative_strength": -18.752363, "rate_of_change": -0.8834646311737165, "market_dynamics": -0.183247, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.944835, "high": 8.031748, "low": 7.500047, "close": 7.54606, "volume": 9756071}, "trend_line": 8.999887, "activity_lines": {"activity_5": 7.845312, "activity_10": 7.900403, "activity_20": 8.07871, "activity_30": 8.469577}, "trend_signal": 0, "fair_value": 10.38395, "relative_strength": -19.757546, "rate_of_change": -0.6901349858702529, "market_dynamics": -0.016146, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.653422, "high": 7.704547, "low": 7.408022, "close": 7.66876, "volume": 7851985}, "trend_line": 8.920643, "activity_lines": {"activity_5": 7.774078, "activity_10": 7.836357, "activity_20": 8.006429, "activity_30": 8.383697}, "trend_signal": 0, "fair_value": 10.37614, "relative_strength": -17.438456, "rate_of_change": -0.8804999440548444, "market_dynamics": 0.029406, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.663647, "high": 7.668761, "low": 6.799634, "close": 7.050147, "volume": 14844767}, "trend_line": 8.820608, "activity_lines": {"activity_5": 7.501411, "activity_10": 7.676475, "activity_20": 7.889377, "activity_30": 8.26302}, "trend_signal": 0, "fair_value": 10.360563, "relative_strength": -22.682052, "rate_of_change": -1.1213877744014653, "market_dynamics": -0.118414, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.988797, "high": 7.075709, "low": 6.753621, "close": 6.881434, "volume": 8109490}, "trend_line": 8.710178, "activity_lines": {"activity_5": 7.241695, "activity_10": 7.511295, "activity_20": 7.774102, "activity_30": 8.137912}, "trend_signal": 0, "fair_value": 10.338481, "relative_strength": -23.906355, "rate_of_change": -1.2519545137931436, "market_dynamics": -0.409404, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.855871, "high": 6.917221, "low": 6.487771, "close": 6.615584, "volume": 11643781}, "trend_line": 8.58833, "activity_lines": {"activity_5": 6.975845, "activity_10": 7.323712, "activity_20": 7.650428, "activity_30": 8.002777}, "trend_signal": 0, "fair_value": 10.314291, "relative_strength": -24.759286, "rate_of_change": -1.3989151542023794, "market_dynamics": -0.664521, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.554233, "high": 6.664586, "low": 6.288383, "close": 6.525182, "volume": 12631988}, "trend_line": 8.458697, "activity_lines": {"activity_5": 6.766773, "activity_10": 7.143397, "activity_20": 7.530317, "activity_30": 7.869671}, "trend_signal": 0, "fair_value": 10.294516, "relative_strength": -23.48898, "rate_of_change": -1.5094086976163974, "market_dynamics": -0.86228, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.514459, "high": 6.857607, "low": 6.219566, "close": 6.460842, "volume": 11099827}, "trend_line": 8.316353, "activity_lines": {"activity_5": 6.604314, "activity_10": 6.969851, "activity_20": 7.407577, "activity_30": 7.740777}, "trend_signal": 0, "fair_value": 10.274329, "relative_strength": -22.431278, "rate_of_change": -1.6828123764215854, "market_dynamics": -1.024101, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.428672, "high": 6.621692, "low": 6.074799, "close": 6.503735, "volume": 8962313}, "trend_line": 8.203387, "activity_lines": {"activity_5": 6.536679, "activity_10": 6.827368, "activity_20": 7.292409, "activity_30": 7.623834}, "trend_signal": 0, "fair_value": 10.254131, "relative_strength": -22.756599, "rate_of_change": -1.3583598483614168, "market_dynamics": -1.076226, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.476927, "high": 7.318713, "low": 6.053353, "close": 6.723564, "volume": 20249617}, "trend_line": 8.095704, "activity_lines": {"activity_5": 6.578749, "activity_10": 6.753658, "activity_20": 7.205113, "activity_30": 7.528362}, "trend_signal": 0, "fair_value": 10.235469, "relative_strength": -20.059323, "rate_of_change": -1.3126651223451942, "market_dynamics": -0.874832, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.691394, "high": 7.195394, "low": 6.557352, "close": 6.707479, "volume": 33389664}, "trend_line": 7.994302, "activity_lines": {"activity_5": 6.625981, "activity_10": 6.702389, "activity_20": 7.122855, "activity_30": 7.438799}, "trend_signal": 0, "fair_value": 10.218163, "relative_strength": -16.902514, "rate_of_change": -1.2525408537663845, "market_dynamics": -0.619372, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.734287, "high": 9.656412, "low": 6.734287, "close": 7.801265, "volume": 156315368}, "trend_line": 7.916408, "activity_lines": {"activity_5": 7.031683, "activity_10": 6.872023, "activity_20": 7.15173, "activity_30": 7.426345}, "trend_signal": 0, "fair_value": 10.202573, "relative_strength": -2.552645, "rate_of_change": -0.9743689943162088, "market_dynamics": -0.021517, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.602882, "high": 8.407136, "low": 7.490287, "close": 8.155136, "volume": 54973086}, "trend_line": 7.833608, "activity_lines": {"activity_5": 7.470269, "activity_10": 7.101357, "activity_20": 7.218181, "activity_30": 7.441746}, "trend_signal": 0, "fair_value": 10.189283, "relative_strength": 3.922162, "rate_of_change": -1.0459289111930532, "market_dynamics": 0.604751, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.10152, "high": 20.272566, "low": 8.058626, "close": 20.272566, "volume": 340832064}, "trend_line": 8.14944, "activity_lines": {"activity_5": 11.835046, "activity_10": 9.525017, "activity_20": 8.440714, "activity_30": 8.24426}, "trend_signal": 1, "fair_value": 10.252909, "relative_strength": 152.151659, "rate_of_change": 4.031756503516647, "market_dynamics": 1.097947, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.83827, "high": 19.977673, "low": 14.701766, "close": 14.932319, "volume": 381721232}, "trend_line": 8.299363, "activity_lines": {"activity_5": 13.501818, "activity_10": 10.737315, "activity_20": 9.098335, "activity_30": 8.681865}, "trend_signal": 1, "fair_value": 10.280463, "relative_strength": 86.454895, "rate_of_change": 1.8396724192091647, "market_dynamics": 1.519144, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.632064, "high": 16.26202, "low": 13.238024, "close": 14.809001, "volume": 311454701}, "trend_line": 8.487268, "activity_lines": {"activity_5": 14.580234, "activity_10": 11.780812, "activity_20": 9.712665, "activity_30": 9.101842}, "trend_signal": 1, "fair_value": 10.309541, "relative_strength": 78.647488, "rate_of_change": 2.264089424694409, "market_dynamics": 1.6007, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.149512, "high": 15.816999, "low": 12.701854, "close": 13.109343, "volume": 261825421}, "trend_line": 8.682254, "activity_lines": {"activity_5": 14.551996, "activity_10": 12.366309, "activity_20": 10.132316, "activity_30": 9.40004}, "trend_signal": 1, "fair_value": 10.326423, "relative_strength": 60.52555, "rate_of_change": 2.2973941673575067, "market_dynamics": 1.592299, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.109342, "high": 13.672322, "low": 12.224662, "close": 12.278279, "volume": 148848918}, "trend_line": 8.851754, "activity_lines": {"activity_5": 13.892865, "activity_10": 12.680992, "activity_20": 10.446301, "activity_30": 9.632042}, "trend_signal": 1, "fair_value": 10.338994, "relative_strength": 51.601656, "rate_of_change": 1.952258019634064, "market_dynamics": 1.384509, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.27828, "high": 13.082535, "low": 11.913686, "close": 13.082535, "volume": 86615914}, "trend_line": 9.022499, "activity_lines": {"activity_5": 13.226943, "activity_10": 13.036131, "activity_20": 10.815273, "activity_30": 9.904995}, "trend_signal": 1, "fair_value": 10.359795, "relative_strength": 57.869152, "rate_of_change": 1.928939733300317, "market_dynamics": 1.147688, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.846619, "high": 14.948404, "low": 12.12279, "close": 13.302364, "volume": 263971722}, "trend_line": 9.1958, "activity_lines": {"activity_5": 13.113632, "activity_10": 13.311625, "activity_20": 11.181397, "activity_30": 10.181116}, "trend_signal": 1, "fair_value": 10.381275, "relative_strength": 35.329113, "rate_of_change": 1.920764967665836, "market_dynamics": 0.996922, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.833172, "high": 15.645424, "low": 13.404236, "close": 15.430956, "volume": 63243933}, "trend_line": 9.437839, "activity_lines": {"activity_5": 13.818516, "activity_10": 13.854521, "activity_20": 11.72556, "activity_30": 10.583384}, "trend_signal": 1, "fair_value": 10.420142, "relative_strength": 40.699963, "rate_of_change": 2.632060288392528, "market_dynamics": 0.840471, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.961676, "high": 17.961676, "low": 12.321174, "close": 12.56245, "volume": 180897741}, "trend_line": 9.569435, "activity_lines": {"activity_5": 13.525768, "activity_10": 13.717261, "activity_20": 11.960763, "activity_30": 10.784971}, "trend_signal": 1, "fair_value": 10.437641, "relative_strength": 19.444107, "rate_of_change": 1.394344616389409, "market_dynamics": 0.740534, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.680407, "high": 15.110666, "low": 12.385514, "close": 14.463066, "volume": 147697510}, "trend_line": 9.765408, "activity_lines": {"activity_5": 13.903017, "activity_10": 13.839002, "activity_20": 12.353088, "activity_30": 11.10069}, "trend_signal": 1, "fair_value": 10.465199, "relative_strength": 32.671993, "rate_of_change": 2.0479056496020966, "market_dynamics": 0.681734, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.301167, "high": 15.326533, "low": 13.944987, "close": 15.148442, "volume": 162673849}, "trend_line": 9.988827, "activity_lines": {"activity_5": 14.363073, "activity_10": 13.970666, "activity_20": 12.778334, "activity_30": 11.447982}, "trend_signal": 1, "fair_value": 10.493378, "relative_strength": 34.443095, "rate_of_change": 2.287861398110553, "market_dynamics": 0.54714, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.164633, "high": 17.215366, "low": 14.668139, "close": 14.776073, "volume": 218560689}, "trend_line": 10.204435, "activity_lines": {"activity_5": 14.561279, "activity_10": 14.127793, "activity_20": 13.129553, "activity_30": 11.756837}, "trend_signal": 1, "fair_value": 10.520057, "relative_strength": 32.276447, "rate_of_change": 2.1584916827571403, "market_dynamics": 0.464507, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.630362, "high": 23.097733, "low": 14.630362, "close": 21.511112, "volume": 272311939}, "trend_line": 10.657497, "activity_lines": {"activity_5": 16.906251, "activity_10": 15.512313, "activity_20": 14.08461, "activity_30": 12.4863}, "trend_signal": 1, "fair_value": 10.590861, "relative_strength": 77.486912, "rate_of_change": 4.439853847861241, "market_dynamics": 0.639741, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.885101, "high": 31.710814, "low": 20.129567, "close": 28.413452, "volume": 266188850}, "trend_line": 11.353247, "activity_lines": {"activity_5": 21.146658, "activity_10": 18.029948, "activity_20": 15.626102, "activity_30": 13.631845}, "trend_signal": 1, "fair_value": 10.705593, "relative_strength": 136.642666, "rate_of_change": 6.528268316660098, "market_dynamics": 0.842223, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.25155, "high": 30.545134, "low": 21.047001, "close": 21.047001, "volume": 255699936}, "trend_line": 11.796802, "activity_lines": {"activity_5": 21.874849, "activity_10": 18.929971, "activity_20": 16.361797, "activity_30": 14.257249}, "trend_signal": 1, "fair_value": 10.775007, "relative_strength": 77.484682, "rate_of_change": 3.906855897700454, "market_dynamics": 0.939429, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.408578, "high": 27.94394, "low": 20.669236, "close": 25.769085, "volume": 224062607}, "trend_line": 12.386172, "activity_lines": {"activity_5": 23.738139, "activity_10": 20.529124, "activity_20": 17.477757, "activity_30": 15.158686}, "trend_signal": 1, "fair_value": 10.875452, "relative_strength": 108.917277, "rate_of_change": 4.996015021698259, "market_dynamics": 1.136768, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.812255, "high": 28.289325, "low": 23.421534, "close": 23.955803, "volume": 181825242}, "trend_line": 12.914077, "activity_lines": {"activity_5": 24.288958, "activity_10": 21.567924, "activity_20": 18.329284, "activity_30": 15.905114}, "trend_signal": 1, "fair_value": 10.964273, "relative_strength": 87.521581, "rate_of_change": 4.262051261681175, "market_dynamics": 1.09427, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.340583, "high": 28.888355, "low": 23.081543, "close": 27.425859, "volume": 236552787}, "trend_line": 13.564296, "activity_lines": {"activity_5": 25.384481, "activity_10": 23.043945, "activity_20": 19.429234, "activity_30": 16.841358}, "trend_signal": 1, "fair_value": 11.07724, "relative_strength": 111.026658, "rate_of_change": 5.034963009745101, "market_dynamics": 1.114034, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.523002, "high": 33.054583, "low": 22.574256, "close": 30.798775, "volume": 344214475}, "trend_line": 14.339387, "activity_lines": {"activity_5": 27.209993, "activity_10": 24.915134, "activity_20": 20.751754, "activity_30": 17.95326}, "trend_signal": 1, "fair_value": 11.208277, "relative_strength": 131.727989, "rate_of_change": 5.714199985019493, "market_dynamics": 1.296048, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.554309, "high": 33.378385, "low": 28.062666, "close": 29.411833, "volume": 294884429}, "trend_line": 15.064156, "activity_lines": {"activity_5": 28.414169, "activity_10": 26.202583, "activity_20": 21.832674, "activity_30": 18.925676}, "trend_signal": 1, "fair_value": 11.321737, "relative_strength": 115.369299, "rate_of_change": 5.054393189890197, "market_dynamics": 1.369482, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.034067, "high": 30.539738, "low": 26.654137, "close": 27.771246, "volume": 156342315}, "trend_line": 15.754859, "activity_lines": {"activity_5": 28.513827, "activity_10": 26.919947, "activity_20": 22.656124, "activity_30": 19.745488}, "trend_signal": 1, "fair_value": 11.428517, "relative_strength": 113.450223, "rate_of_change": 4.5850759909815, "market_dynamics": 1.312715, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.443666, "high": 27.242374, "low": 23.146303, "close": 24.182463, "volume": 208001999}, "trend_line": 16.33156, "activity_lines": {"activity_5": 27.283747, "activity_10": 26.755299, "activity_20": 23.102078, "activity_30": 20.289204}, "trend_signal": 1, "fair_value": 11.516698, "relative_strength": 84.277777, "rate_of_change": 3.6604643684846687, "market_dynamics": 1.053347, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.151701, "high": 26.90778, "low": 23.043768, "close": 25.233643, "volume": 159434482}, "trend_line": 16.952162, "activity_lines": {"activity_5": 26.38895, "activity_10": 26.61075, "activity_20": 23.604096, "activity_30": 20.863532}, "trend_signal": 1, "fair_value": 11.61333, "relative_strength": 82.021168, "rate_of_change": 3.800016654869478, "market_dynamics": 0.702827, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.963877, "high": 27.802983, "low": 24.773865, "close": 26.169422, "volume": 171654155}, "trend_line": 17.60697, "activity_lines": {"activity_5": 25.952226, "activity_10": 26.56866, "activity_20": 24.145594, "activity_30": 21.458194}, "trend_signal": 1, "fair_value": 11.690248, "relative_strength": 82.868478, "rate_of_change": 3.862681350024847, "market_dynamics": 0.339736, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.548062, "high": 26.823929, "low": 25.601463, "close": 25.698828, "volume": 24592750}, "trend_line": 18.248237, "activity_lines": {"activity_5": 25.667262, "activity_10": 26.481809, "activity_20": 24.580083, "activity_30": 21.98025}, "trend_signal": 1, "fair_value": 11.781872, "relative_strength": 78.336754, "rate_of_change": 3.642120137650028, "market_dynamics": 0.044572, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.017967, "high": 29.301317, "low": 25.152504, "close": 28.268169, "volume": 138006914}, "trend_line": 18.973718, "activity_lines": {"activity_5": 26.486278, "activity_10": 26.777531, "activity_20": 25.195364, "activity_30": 22.626697}, "trend_signal": 1, "fair_value": 11.889522, "relative_strength": 83.960386, "rate_of_change": 3.975622412181528, "market_dynamics": -0.066836, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.586619, "high": 28.971358, "low": 24.882048, "close": 25.082186, "volume": 176610980}, "trend_line": 19.585672, "activity_lines": {"activity_5": 26.210172, "activity_10": 26.448546, "activity_20": 25.434905, "activity_30": 23.020792}, "trend_signal": 1, "fair_value": 11.978683, "relative_strength": 57.43038, "rate_of_change": 3.2252719261454037, "market_dynamics": -0.283863, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.044321, "high": 31.313515, "low": 23.097032, "close": 30.096458, "volume": 316576486}, "trend_line": 20.365304, "activity_lines": {"activity_5": 27.545508, "activity_10": 27.010767, "activity_20": 26.095902, "activity_30": 23.698907}, "trend_signal": 1, "fair_value": 12.109563, "relative_strength": 80.390674, "rate_of_change": 3.9806242032440835, "market_dynamics": -0.270799, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.873993, "high": 32.184387, "low": 26.721154, "close": 26.840157, "volume": 252160425}, "trend_line": 20.999934, "activity_lines": {"activity_5": 27.471223, "activity_10": 26.932377, "activity_20": 26.376939, "activity_30": 24.116639}, "trend_signal": 1, "fair_value": 12.223912, "relative_strength": 63.182609, "rate_of_change": 3.116231410049177, "market_dynamics": -0.241759, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.840158, "high": 28.560263, "low": 25.80701, "close": 27.521708, "volume": 148480679}, "trend_line": 21.645486, "activity_lines": {"activity_5": 27.579406, "activity_10": 27.04988, "activity_20": 26.654896, "activity_30": 24.537399}, "trend_signal": 1, "fair_value": 12.34339, "relative_strength": 60.422912, "rate_of_change": 3.0740668042099495, "market_dynamics": -0.386278, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.521708, "high": 28.738765, "low": 26.001738, "close": 26.704927, "volume": 111155055}, "trend_line": 21.859899, "activity_lines": {"activity_5": 27.293803, "activity_10": 27.053243, "activity_20": 26.792881, "activity_30": 24.863814}, "trend_signal": 1, "fair_value": 12.455446, "relative_strength": 50.93516, "rate_of_change": 0.9905668091721314, "market_dynamics": -0.418338, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.704927, "high": 27.857075, "low": 25.6826, "close": 25.6826, "volume": 91494399}, "trend_line": 22.218241, "activity_lines": {"activity_5": 26.77164, "activity_10": 26.890117, "activity_20": 26.778471, "activity_30": 25.11044}, "trend_signal": 1, "fair_value": 12.560853, "relative_strength": 46.474338, "rate_of_change": 1.6392664943236948, "market_dynamics": -0.692859, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.234334, "high": 27.857076, "low": 24.243768, "close": 24.622408, "volume": 80667288}, "trend_line": 22.545355, "activity_lines": {"activity_5": 25.856053, "activity_10": 26.506953, "activity_20": 26.611154, "activity_30": 25.265548}, "trend_signal": 1, "fair_value": 12.66238, "relative_strength": 39.168685, "rate_of_change": 1.4722767657439744, "market_dynamics": -0.916625, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.800219, "high": 25.098413, "low": 23.151123, "close": 23.329624, "volume": 55021587}, "trend_line": 22.886031, "activity_lines": {"activity_5": 24.874474, "activity_10": 25.899851, "activity_20": 26.305899, "activity_30": 25.316146}, "trend_signal": 1, "fair_value": 12.758379, "relative_strength": 32.821421, "rate_of_change": 1.5110695750854153, "market_dynamics": -1.079668, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.003692, "high": 21.842111, "low": 17.36875, "close": 21.14974, "volume": 110841670}, "trend_line": 23.181746, "activity_lines": {"activity_5": 23.400303, "activity_10": 24.948039, "activity_20": 25.817245, "activity_30": 25.204127}, "trend_signal": 1, "fair_value": 12.842434, "relative_strength": 25.081145, "rate_of_change": 1.2921200709725567, "market_dynamics": -1.221693, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.744746, "high": 22.961802, "low": 20.349186, "close": 20.565552, "volume": 95924955}, "trend_line": 23.43118, "activity_lines": {"activity_5": 22.156201, "activity_10": 23.972721, "activity_20": 25.272464, "activity_30": 25.03534}, "trend_signal": 0, "fair_value": 12.919668, "relative_strength": 20.543594, "rate_of_change": 1.0759931542688839, "market_dynamics": -1.320559, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.776509, "high": 21.577062, "low": 20.370823, "close": 20.917147, "volume": 56627647}, "trend_line": 23.685006, "activity_lines": {"activity_5": 21.438588, "activity_10": 23.201378, "activity_20": 24.785948, "activity_30": 24.873145}, "trend_signal": 0, "fair_value": 12.994305, "relative_strength": 19.232744, "rate_of_change": 1.0832830442171504, "market_dynamics": -1.407543, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.798145, "high": 23.259306, "low": 20.479005, "close": 23.107849, "volume": 61814998}, "trend_line": 23.940903, "activity_lines": {"activity_5": 21.768906, "activity_10": 22.904072, "activity_20": 24.522539, "activity_30": 24.835909}, "trend_signal": 0, "fair_value": 13.077913, "relative_strength": 29.845656, "rate_of_change": 1.0804177123704228, "market_dynamics": -1.375333, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.464162, "high": 24.113949, "low": 22.464162, "close": 23.216032, "volume": 78406660}, "trend_line": 24.296022, "activity_lines": {"activity_5": 22.236256, "activity_10": 22.753501, "activity_20": 24.289996, "activity_30": 24.789143}, "trend_signal": 0, "fair_value": 13.164877, "relative_strength": 25.570337, "rate_of_change": 1.4833149777182673, "market_dynamics": -1.29724, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.502718, "high": 24.005767, "low": 22.15584, "close": 22.72921, "volume": 62193576}, "trend_line": 24.57156, "activity_lines": {"activity_5": 22.548905, "activity_10": 22.58031, "activity_20": 24.047197, "activity_30": 24.688058}, "trend_signal": 0, "fair_value": 13.245296, "relative_strength": 20.501112, "rate_of_change": 1.1340868887919222, "market_dynamics": -1.278894, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.556116, "high": 23.491897, "low": 21.230878, "close": 21.312016, "volume": 99731339}, "trend_line": 24.777013, "activity_lines": {"activity_5": 22.283857, "activity_10": 22.236584, "activity_20": 23.701249, "activity_30": 24.477765}, "trend_signal": 0, "fair_value": 13.313302, "relative_strength": 11.999725, "rate_of_change": 0.8361414578480102, "market_dynamics": -1.192381, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.317424, "high": 23.059167, "low": 21.106467, "close": 21.230877, "volume": 72178600}, "trend_line": 24.992173, "activity_lines": {"activity_5": 21.941999, "activity_10": 21.976159, "activity_20": 23.378332, "activity_30": 24.248982}, "trend_signal": 0, "fair_value": 13.381168, "relative_strength": 11.11902, "rate_of_change": 0.8683855475234278, "market_dynamics": -1.242322, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.201127, "high": 23.064577, "low": 20.891725, "close": 22.558281, "volume": 59231513}, "trend_line": 25.027078, "activity_lines": {"activity_5": 22.021694, "activity_10": 22.03802, "activity_20": 23.195889, "activity_30": 24.091957}, "trend_signal": 0, "fair_value": 13.451265, "relative_strength": 14.722653, "rate_of_change": 0.13966372591930445, "market_dynamics": -1.276042, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.55828, "high": 25.553863, "low": 22.192621, "close": 23.155989, "volume": 109442728}, "trend_line": 24.85183, "activity_lines": {"activity_5": 22.337263, "activity_10": 22.246085, "activity_20": 23.083111, "activity_30": 23.971241}, "trend_signal": 0, "fair_value": 13.528016, "relative_strength": 16.684671, "rate_of_change": -0.7002335630232177, "market_dynamics": -1.08391, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.593441, "high": 26.55239, "low": 22.593441, "close": 23.409138, "volume": 162079102}, "trend_line": 24.930568, "activity_lines": {"activity_5": 22.741217, "activity_10": 22.503333, "activity_20": 23.008792, "activity_30": 23.878165}, "trend_signal": 0, "fair_value": 13.604201, "relative_strength": 17.485415, "rate_of_change": 0.31682978678029466, "market_dynamics": -0.816497, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.881748, "high": 26.503168, "low": 22.881748, "close": 24.35141, "volume": 167858074}, "trend_line": 24.883312, "activity_lines": {"activity_5": 23.413934, "activity_10": 22.890824, "activity_20": 23.035117, "activity_30": 23.8408}, "trend_signal": 0, "fair_value": 13.686871, "relative_strength": 16.013622, "rate_of_change": -0.18955043463109567, "market_dynamics": -0.339439, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.210774, "high": 24.611591, "low": 23.486489, "close": 23.500553, "volume": 84046669}, "trend_line": 24.868137, "activity_lines": {"activity_5": 23.600405, "activity_10": 23.05478, "activity_20": 22.999058, "activity_30": 23.751589}, "trend_signal": 0, "fair_value": 13.761328, "relative_strength": 9.024719, "rate_of_change": -0.06098464705984184, "market_dynamics": -0.006906, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.395073, "high": 23.816989, "low": 23.205214, "close": 23.591967, "volume": 56146148}, "trend_line": 24.74034, "activity_lines": {"activity_5": 23.666036, "activity_10": 23.188386, "activity_20": 22.979238, "activity_30": 23.669256}, "trend_signal": 0, "fair_value": 13.834604, "relative_strength": 6.068889, "rate_of_change": -0.5138985682763492, "market_dynamics": 0.181889, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.556809, "high": 23.85918, "low": 23.226311, "close": 23.655254, "volume": 54700538}, "trend_line": 24.502223, "activity_lines": {"activity_5": 23.68385, "activity_10": 23.324696, "activity_20": 22.996418, "activity_30": 23.59925}, "trend_signal": 0, "fair_value": 13.907509, "relative_strength": 2.887806, "rate_of_change": -0.962464541716076, "market_dynamics": 0.285009, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.655254, "high": 24.815514, "low": 23.591967, "close": 24.506111, "volume": 81818522}, "trend_line": 24.338699, "activity_lines": {"activity_5": 23.951999, "activity_10": 23.607722, "activity_20": 23.109799, "activity_30": 23.599501}, "trend_signal": 0, "fair_value": 13.985382, "relative_strength": 2.834077, "rate_of_change": -0.6673843430451288, "market_dynamics": 0.310448, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.710037, "high": 24.710037, "low": 23.205214, "close": 23.324757, "volume": 60370950}, "trend_line": 24.190483, "activity_lines": {"activity_5": 23.753232, "activity_10": 23.643649, "activity_20": 23.12503, "activity_30": 23.534085}, "trend_signal": 0, "fair_value": 14.056719, "relative_strength": -1.621501, "rate_of_change": -0.6089725666930591, "market_dynamics": 0.327573, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.163021, "high": 24.098262, "low": 22.797364, "close": 23.141926, "volume": 53693936}, "trend_line": 24.155798, "activity_lines": {"activity_5": 23.561964, "activity_10": 23.609739, "activity_20": 23.138944, "activity_30": 23.466437}, "trend_signal": 0, "fair_value": 14.122157, "relative_strength": -4.540182, "rate_of_change": -0.14338283365404333, "market_dynamics": 0.257502, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.120831, "high": 25.244459, "low": 23.064576, "close": 24.766293, "volume": 121749521}, "trend_line": 24.14022, "activity_lines": {"activity_5": 23.936061, "activity_10": 23.836421, "activity_20": 23.319658, "activity_30": 23.505823}, "trend_signal": 0, "fair_value": 14.204677, "relative_strength": -2.023924, "rate_of_change": -0.0644896931163335, "market_dynamics": 0.355651, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.766293, "high": 26.355496, "low": 24.766293, "close": 25.525736, "volume": 130717708}, "trend_line": 24.118763, "activity_lines": {"activity_5": 24.485017, "activity_10": 24.161039, "activity_20": 23.572015, "activity_30": 23.595212}, "trend_signal": 0, "fair_value": 14.299607, "relative_strength": -3.663029, "rate_of_change": -0.08888485689027714, "market_dynamics": 0.448581, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.694501, "high": 27.621237, "low": 24.949122, "close": 25.342907, "volume": 150641511}, "trend_line": 24.106899, "activity_lines": {"activity_5": 24.848331, "activity_10": 24.409328, "activity_20": 23.796503, "activity_30": 23.674189}, "trend_signal": 0, "fair_value": 14.395373, "relative_strength": -8.526024, "rate_of_change": -0.049189919068414745, "market_dynamics": 0.695045, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.342906, "high": 25.778883, "low": 23.458361, "close": 24.583462, "volume": 79643246}, "trend_line": 23.984076, "activity_lines": {"activity_5": 24.902711, "activity_10": 24.484377, "activity_20": 23.928694, "activity_30": 23.704935}, "trend_signal": 0, "fair_value": 14.483195, "relative_strength": -10.790518, "rate_of_change": -0.5094931538062892, "market_dynamics": 0.855425, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.470952, "high": 24.815514, "low": 23.359915, "close": 24.112328, "volume": 65346053}, "trend_line": 23.951747, "activity_lines": {"activity_5": 24.716132, "activity_10": 24.469547, "activity_20": 23.996883, "activity_30": 23.713209}, "trend_signal": 0, "fair_value": 14.569907, "relative_strength": -15.003306, "rate_of_change": -0.13479360222174377, "market_dynamics": 0.678774, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.189677, "high": 25.244461, "low": 22.994257, "close": 23.219278, "volume": 96720632}, "trend_line": 23.722508, "activity_lines": {"activity_5": 24.167176, "activity_10": 24.28122, "activity_20": 23.964804, "activity_30": 23.665953}, "trend_signal": 0, "fair_value": 14.651834, "relative_strength": -19.18083, "rate_of_change": -0.9570867628152541, "market_dynamics": 0.332135, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.310693, "high": 23.852147, "low": 21.70039, "close": 21.70039, "volume": 60911800}, "trend_line": 23.551182, "activity_lines": {"activity_5": 23.215058, "activity_10": 23.823508, "activity_20": 23.787539, "activity_30": 23.535494}, "trend_signal": 0, "fair_value": 14.719524, "relative_strength": -25.417262, "rate_of_change": -0.7222086298801144, "market_dynamics": -0.248795, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.693358, "high": 22.748141, "low": 21.299573, "close": 22.600471, "volume": 22959220}, "trend_line": 23.387141, "activity_lines": {"activity_5": 22.817991, "activity_10": 23.564991, "activity_20": 23.703213, "activity_30": 23.474157}, "trend_signal": 0, "fair_value": 14.790393, "relative_strength": -24.282809, "rate_of_change": -0.6965297962539672, "market_dynamics": -0.678387, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.839557, "high": 23.831051, "low": 21.939473, "close": 22.002762, "volume": 43300327}, "trend_line": 23.230402, "activity_lines": {"activity_5": 22.404517, "activity_10": 23.232446, "activity_20": 23.562575, "activity_30": 23.384843}, "trend_signal": 0, "fair_value": 14.858241, "relative_strength": -25.599548, "rate_of_change": -0.6701930774693589, "market_dynamics": -0.999737, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.547162, "high": 21.482402, "low": 20.399493, "close": 20.69483, "volume": 51808211}, "trend_line": 23.064143, "activity_lines": {"activity_5": 21.727111, "activity_10": 22.686133, "activity_20": 23.294083, "activity_30": 23.221257}, "trend_signal": 0, "fair_value": 14.923888, "relative_strength": -26.496404, "rate_of_change": -0.7156957507666037, "market_dynamics": -1.243537, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.025329, "high": 21.236287, "low": 20.504972, "close": 20.933914, "volume": 32456686}, "trend_line": 22.941193, "activity_lines": {"activity_5": 21.357234, "activity_10": 22.227781, "activity_20": 23.050914, "activity_30": 23.083823}, "trend_signal": 0, "fair_value": 14.991132, "relative_strength": -29.097019, "rate_of_change": -0.5330785540134875, "market_dynamics": -1.30611, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.032361, "high": 21.658199, "low": 20.533097, "close": 21.383955, "volume": 41080595}, "trend_line": 22.876338, "activity_lines": {"activity_5": 21.289728, "activity_10": 21.920936, "activity_20": 22.858341, "activity_30": 22.983356}, "trend_signal": 0, "fair_value": 15.061908, "relative_strength": -28.169865, "rate_of_change": -0.28270107836152153, "market_dynamics": -1.324501, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.721486, "high": 22.67079, "low": 21.327701, "close": 21.369892, "volume": 64680589}, "trend_line": 22.883676, "activity_lines": {"activity_5": 21.23863, "activity_10": 21.686838, "activity_20": 22.672866, "activity_30": 22.886166}, "trend_signal": 0, "fair_value": 15.133663, "relative_strength": -28.148801, "rate_of_change": 0.032076812293998856, "market_dynamics": -1.235045, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.447243, "high": 22.143401, "low": 20.758118, "close": 20.772182, "volume": 39088135}, "trend_line": 22.890564, "activity_lines": {"activity_5": 21.070333, "activity_10": 21.416302, "activity_20": 22.440178, "activity_30": 22.749941}, "trend_signal": 0, "fair_value": 15.20259, "relative_strength": -28.500737, "rate_of_change": 0.030100059098896546, "market_dynamics": -1.182574, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.533098, "high": 22.487963, "low": 19.815846, "close": 19.822878, "volume": 67073063}, "trend_line": 22.854088, "activity_lines": {"activity_5": 20.667641, "activity_10": 21.042462, "activity_20": 22.134124, "activity_30": 22.552025}, "trend_signal": 0, "fair_value": 15.262161, "relative_strength": -27.803991, "rate_of_change": -0.15934950314024765, "market_dynamics": -1.143995, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.872101, "high": 23.205214, "low": 19.400964, "close": 22.06605, "volume": 134491357}, "trend_line": 22.819362, "activity_lines": {"activity_5": 21.070803, "activity_10": 21.154461, "activity_20": 22.059218, "activity_30": 22.501184}, "trend_signal": 0, "fair_value": 15.334785, "relative_strength": -21.894903, "rate_of_change": -0.15194655765742718, "market_dynamics": -0.88294, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.904317, "high": 23.669318, "low": 20.673737, "close": 22.417643, "volume": 154823497}, "trend_line": 22.792749, "activity_lines": {"activity_5": 21.515687, "activity_10": 21.351354, "activity_20": 22.025063, "activity_30": 22.475267}, "trend_signal": 0, "fair_value": 15.407526, "relative_strength": -21.279566, "rate_of_change": -0.1166246453340856, "market_dynamics": -0.632409, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.178559, "high": 22.923939, "low": 21.236287, "close": 21.714455, "volume": 85867417}, "trend_line": 22.758924, "activity_lines": {"activity_5": 21.657262, "activity_10": 21.407353, "activity_20": 21.929831, "activity_30": 22.4057}, "trend_signal": 0, "fair_value": 15.477216, "relative_strength": -23.760951, "rate_of_change": -0.1484024590451999, "market_dynamics": -0.398459, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.341766, "high": 21.608978, "low": 19.79475, "close": 20.371367, "volume": 52394058}, "trend_line": 22.727569, "activity_lines": {"activity_5": 21.328171, "activity_10": 21.235264, "activity_20": 21.71998, "activity_30": 22.251664}, "trend_signal": 0, "fair_value": 15.539009, "relative_strength": -26.955721, "rate_of_change": -0.13777013359683152, "market_dynamics": -0.294164, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.286982, "high": 22.009792, "low": 20.251824, "close": 21.348797, "volume": 95052775}, "trend_line": 22.731499, "activity_lines": {"activity_5": 21.35161, "activity_10": 21.270551, "activity_20": 21.617281, "activity_30": 22.162711}, "trend_signal": 0, "fair_value": 15.607812, "relative_strength": -25.254359, "rate_of_change": 0.01729177458442842, "market_dynamics": -0.213733, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.236287, "high": 23.191151, "low": 21.046426, "close": 21.84103, "volume": 72043667}, "trend_line": 22.707591, "activity_lines": {"activity_5": 21.437399, "activity_10": 21.383445, "activity_20": 21.57, "activity_30": 22.105261}, "trend_signal": 0, "fair_value": 15.679673, "relative_strength": -22.236635, "rate_of_change": -0.10517564195831831, "market_dynamics": -0.13547, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.475371, "high": 23.556809, "low": 21.454275, "close": 22.790333, "volume": 122958000}, "trend_line": 22.695402, "activity_lines": {"activity_5": 21.854624, "activity_10": 21.652447, "activity_20": 21.627059, "activity_30": 22.110599}, "trend_signal": 0, "fair_value": 15.761083, "relative_strength": -21.656701, "rate_of_change": -0.05367808500690073, "market_dynamics": 0.161224, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.923939, "high": 27.346993, "low": 22.684854, "close": 24.09123, "volume": 247577588}, "trend_line": 22.718139, "activity_lines": {"activity_5": 22.680636, "activity_10": 22.132405, "activity_20": 21.821038, "activity_30": 22.200653}, "trend_signal": 0, "fair_value": 15.848664, "relative_strength": -17.504763, "rate_of_change": 0.10018328822727765, "market_dynamics": 0.719839, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.386569, "high": 24.878802, "low": 23.620095, "close": 24.245932, "volume": 138714341}, "trend_line": 22.714623, "activity_lines": {"activity_5": 23.399762, "activity_10": 22.591011, "activity_20": 22.035711, "activity_30": 22.29922}, "trend_signal": 0, "fair_value": 15.936038, "relative_strength": -17.214633, "rate_of_change": -0.015476619805879279, "market_dynamics": 1.009163, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.345851, "high": 23.620095, "low": 20.884693, "close": 21.123775, "volume": 105697184}, "trend_line": 22.635397, "activity_lines": {"activity_5": 22.819866, "activity_10": 22.418794, "activity_20": 21.954644, "activity_30": 22.196585}, "trend_signal": 0, "fair_value": 16.002654, "relative_strength": -25.955532, "rate_of_change": -0.34878853151116995, "market_dynamics": 0.978973, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.025329, "high": 21.447242, "low": 20.751087, "close": 21.13784, "volume": 45052582}, "trend_line": 22.553593, "activity_lines": {"activity_5": 22.259659, "activity_10": 22.225481, "activity_20": 21.889147, "activity_30": 22.099968}, "trend_signal": 0, "fair_value": 16.068777, "relative_strength": -23.46741, "rate_of_change": -0.361398565264845, "market_dynamics": 0.713427, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.313638, "high": 22.220751, "low": 21.144872, "close": 21.39802, "volume": 50672890}, "trend_line": 22.478351, "activity_lines": {"activity_5": 21.833059, "activity_10": 22.09635, "activity_20": 21.85834, "activity_30": 22.025415}, "trend_signal": 0, "fair_value": 16.135274, "relative_strength": -22.979983, "rate_of_change": -0.3336142494014119, "market_dynamics": 0.344587, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.616009, "high": 22.579376, "low": 21.165969, "close": 22.389515, "volume": 40782513}, "trend_line": 22.407798, "activity_lines": {"activity_5": 21.829777, "activity_10": 22.166029, "activity_20": 21.923402, "activity_30": 22.019684}, "trend_signal": 0, "fair_value": 16.206021, "relative_strength": -20.682747, "rate_of_change": -0.31387088848287986, "market_dynamics": 0.072888, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.728518, "high": 21.92541, "low": 20.251823, "close": 21.130808, "volume": 48823560}, "trend_line": 22.334667, "activity_lines": {"activity_5": 21.520374, "activity_10": 21.994579, "activity_20": 21.869591, "activity_30": 21.937297}, "trend_signal": 0, "fair_value": 16.26815, "relative_strength": -22.645403, "rate_of_change": -0.3263640630819684, "market_dynamics": -0.02725, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.533097, "high": 21.489435, "low": 20.476843, "close": 20.575289, "volume": 35050787}, "trend_line": 22.249112, "activity_lines": {"activity_5": 21.233473, "activity_10": 21.708317, "activity_20": 21.767026, "activity_30": 21.823789}, "trend_signal": 0, "fair_value": 16.323448, "relative_strength": -24.422022, "rate_of_change": -0.3830592146280909, "market_dynamics": -0.157355, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.617481, "high": 20.631544, "low": 17.33359, "close": 17.347654, "volume": 65513936}, "trend_line": 22.001824, "activity_lines": {"activity_5": 19.90726, "activity_10": 20.849277, "activity_20": 21.357637, "activity_30": 21.507566}, "trend_signal": 0, "fair_value": 16.361229, "relative_strength": -33.581104, "rate_of_change": -1.11145109971131, "market_dynamics": -0.442052, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.904646, "high": 17.228113, "low": 15.913151, "close": 16.454605, "volume": 39867079}, "trend_line": 21.699453, "activity_lines": {"activity_5": 18.536043, "activity_10": 19.909561, "activity_20": 20.880272, "activity_30": 21.149681}, "trend_signal": 0, "fair_value": 16.392831, "relative_strength": -35.723561, "rate_of_change": -1.3742996944253387, "market_dynamics": -0.835274, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.173331, "high": 16.84136, "low": 15.842833, "close": 15.892056, "volume": 26753793}, "trend_line": 21.384425, "activity_lines": {"activity_5": 17.30687, "activity_10": 18.982759, "activity_20": 20.372805, "activity_30": 20.77501}, "trend_signal": 0, "fair_value": 16.424389, "relative_strength": -35.269837, "rate_of_change": -1.4517785310072016, "market_dynamics": -1.150977, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.863927, "high": 17.565644, "low": 15.863927, "close": 17.298431, "volume": 37493156}, "trend_line": 21.14159, "activity_lines": {"activity_5": 16.979653, "activity_10": 18.460738, "activity_20": 20.025362, "activity_30": 20.511397}, "trend_signal": 0, "fair_value": 16.465415, "relative_strength": -33.527277, "rate_of_change": -1.1355694623540238, "market_dynamics": -1.293049, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.122635, "high": 17.853951, "low": 17.059348, "close": 17.579706, "volume": 33091583}, "trend_line": 20.923836, "activity_lines": {"activity_5": 17.001686, "activity_10": 18.116175, "activity_20": 19.72125, "activity_30": 20.281598}, "trend_signal": 0, "fair_value": 16.508244, "relative_strength": -34.387513, "rate_of_change": -1.0299792967321726, "market_dynamics": -1.264176, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.579707, "high": 17.776601, "low": 16.911679, "close": 17.115602, "volume": 28117717}, "trend_line": 20.72038, "activity_lines": {"activity_5": 17.068723, "activity_10": 17.751668, "activity_20": 19.383619, "activity_30": 20.035906}, "trend_signal": 0, "fair_value": 16.548358, "relative_strength": -35.696956, "rate_of_change": -0.9723647231798354, "market_dynamics": -1.198858, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.087474, "high": 18.043812, "low": 16.918711, "close": 17.425007, "volume": 30841997}, "trend_line": 20.577868, "activity_lines": {"activity_5": 17.254365, "activity_10": 17.516548, "activity_20": 19.099029, "activity_30": 19.823301}, "trend_signal": 0, "fair_value": 16.588641, "relative_strength": -34.584355, "rate_of_change": -0.6877866139520606, "market_dynamics": -1.129163, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.509389, "high": 18.135227, "low": 17.495325, "close": 18.093035, "volume": 26020611}, "trend_line": 20.42762, "activity_lines": {"activity_5": 17.59799, "activity_10": 17.475124, "activity_20": 18.901835, "activity_30": 19.662989}, "trend_signal": 0, "fair_value": 16.633596, "relative_strength": -33.214195, "rate_of_change": -0.7301436669726802, "market_dynamics": -1.065227, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.121162, "high": 19.597858, "low": 17.657059, "close": 19.246264, "volume": 83960660}, "trend_line": 20.335737, "activity_lines": {"activity_5": 18.179293, "activity_10": 17.721495, "activity_20": 18.831717, "activity_30": 19.586773}, "trend_signal": 0, "fair_value": 16.676166, "relative_strength": -28.107721, "rate_of_change": -0.44979787170507024, "market_dynamics": -0.717198, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.056402, "high": 20.230727, "low": 17.228114, "close": 17.467197, "volume": 95559871}, "trend_line": 20.228149, "activity_lines": {"activity_5": 18.037717, "activity_10": 17.678665, "activity_20": 18.597522, "activity_30": 19.401706}, "trend_signal": 0, "fair_value": 16.709792, "relative_strength": -34.083472, "rate_of_change": -0.5290587697903614, "market_dynamics": -0.434884, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.509389, "high": 17.85395, "low": 16.658531, "close": 17.18, "volume": 43030233}, "trend_line": 20.103018, "activity_lines": {"activity_5": 17.80791, "activity_10": 17.640128, "activity_20": 18.354458, "activity_30": 19.205051}, "trend_signal": 0, "fair_value": 16.741221, "relative_strength": -34.331444, "rate_of_change": -0.6185983700238696, "market_dynamics": -0.251027, "expectation": {"probability": 50.6489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78ae5c4a-c086-4666-bffa-53287dd8e95b/", "share_image": "https://sharemaestro.com/terminal/78ae5c4a-c086-4666-bffa-53287dd8e95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}