{"ticker": {"uuid": "78b03a2f-14c9-40d7-a8ac-c6739dc2d391", "symbol": "GIS", "name": "General Mills, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIS fell 14.87%, moving from 34.17 to 29.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.35 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.09"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.35"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 29.280001, "low": 28.52, "close": 29.09, "volume": 3}, "trend_line": 35.26129, "activity_lines": {"activity_5": 29.031333, "activity_10": 29.482885, "activity_20": 31.475831, "activity_30": 33.163801}, "trend_signal": 0, "fair_value": 49.275702, "relative_strength": -37.34915, "rate_of_change": -0.9353234434666888, "market_dynamics": -1.261036, "expectation": {"probability": 42.5486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.61276, "high": 69.054977, "low": 65.968129, "close": 66.635803, "volume": 0}, "trend_line": 66.860748, "activity_lines": {"activity_5": 68.203493, "activity_10": 68.956755, "activity_20": 67.973962, "activity_30": 67.183426}, "trend_signal": 1, "fair_value": 51.344769, "relative_strength": -0.601147, "rate_of_change": 0.1389588492493957, "market_dynamics": 0.255714, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.349655, "high": 66.349655, "low": 63.991188, "close": 64.589462, "volume": 0}, "trend_line": 66.775817, "activity_lines": {"activity_5": 66.716723, "activity_10": 68.125138, "activity_20": 67.802728, "activity_30": 67.036891}, "trend_signal": 0, "fair_value": 51.482101, "relative_strength": -4.599032, "rate_of_change": -0.12702669733817132, "market_dynamics": -0.125279, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.008507, "high": 65.031677, "low": 63.887115, "close": 65.031677, "volume": 0}, "trend_line": 66.669981, "activity_lines": {"activity_5": 65.863507, "activity_10": 67.452434, "activity_20": 67.65701, "activity_30": 66.924366}, "trend_signal": 0, "fair_value": 51.630793, "relative_strength": -0.130071, "rate_of_change": -0.15849450408071605, "market_dynamics": -0.386339, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.728193, "high": 64.970984, "low": 60.826294, "close": 60.826294, "volume": 129}, "trend_line": 66.365509, "activity_lines": {"activity_5": 63.964581, "activity_10": 66.078807, "activity_20": 67.08502, "activity_30": 66.547354}, "trend_signal": 0, "fair_value": 51.750822, "relative_strength": -9.364403, "rate_of_change": -0.45668529589052087, "market_dynamics": -0.594015, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.277179, "high": 61.910164, "low": 60.166553, "close": 60.166553, "volume": 15}, "trend_line": 66.024788, "activity_lines": {"activity_5": 62.336513, "activity_10": 64.735154, "activity_20": 66.451313, "activity_30": 66.147421}, "trend_signal": 0, "fair_value": 51.852579, "relative_strength": -8.985449, "rate_of_change": -0.5134007184364426, "market_dynamics": -0.853377, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.947959, "high": 60.105349, "low": 58.269146, "close": 58.269146, "volume": 150}, "trend_line": 65.641066, "activity_lines": {"activity_5": 60.609576, "activity_10": 63.211122, "activity_20": 65.643127, "activity_30": 65.647057}, "trend_signal": 0, "fair_value": 51.939037, "relative_strength": -12.864815, "rate_of_change": -0.5811786930690424, "market_dynamics": -0.900788, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.38282, "high": 60.332703, "low": 57.779488, "close": 60.332703, "volume": 0}, "trend_line": 65.366621, "activity_lines": {"activity_5": 60.128268, "activity_10": 62.287395, "activity_20": 65.066539, "activity_30": 65.304582}, "trend_signal": 0, "fair_value": 52.045756, "relative_strength": -11.062308, "rate_of_change": -0.4180995476216064, "market_dynamics": -0.996382, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.551291, "high": 61.084667, "low": 59.650683, "close": 59.982941, "volume": 12}, "trend_line": 65.108178, "activity_lines": {"activity_5": 59.814157, "activity_10": 61.510057, "activity_20": 64.474542, "activity_30": 64.957248}, "trend_signal": 0, "fair_value": 52.159086, "relative_strength": -11.485775, "rate_of_change": -0.3953745750449603, "market_dynamics": -1.066336, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.895498, "high": 60.420139, "low": 58.750061, "close": 58.750061, "volume": 12}, "trend_line": 64.759877, "activity_lines": {"activity_5": 59.425668, "activity_10": 60.697468, "activity_20": 63.782767, "activity_30": 64.547047}, "trend_signal": 0, "fair_value": 52.261325, "relative_strength": -12.706164, "rate_of_change": -0.5349573750934824, "market_dynamics": -1.015388, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.557698, "high": 58.592674, "low": 56.96631, "close": 57.849442, "volume": 12}, "trend_line": 64.496672, "activity_lines": {"activity_5": 58.875389, "activity_10": 59.892727, "activity_20": 63.034226, "activity_30": 64.101212}, "trend_signal": 0, "fair_value": 52.360777, "relative_strength": -12.417426, "rate_of_change": -0.4064322111050323, "market_dynamics": -1.092384, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.155477, "high": 58.155477, "low": 56.362984, "close": 56.817669, "volume": 25}, "trend_line": 64.345482, "activity_lines": {"activity_5": 58.135659, "activity_10": 59.088047, "activity_20": 62.231541, "activity_30": 63.605793}, "trend_signal": 0, "fair_value": 52.451742, "relative_strength": -12.866721, "rate_of_change": -0.23441519587243154, "market_dynamics": -1.12133, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.397963, "high": 56.397963, "low": 54.754108, "close": 55.742168, "volume": 12}, "trend_line": 64.166766, "activity_lines": {"activity_5": 57.134194, "activity_10": 58.266333, "activity_20": 61.377226, "activity_30": 63.05074}, "trend_signal": 0, "fair_value": 52.539557, "relative_strength": -13.675652, "rate_of_change": -0.27774444210396704, "market_dynamics": -1.226802, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.331203, "high": 55.471106, "low": 53.739822, "close": 53.739822, "volume": 16}, "trend_line": 63.970683, "activity_lines": {"activity_5": 55.771316, "activity_10": 57.241416, "activity_20": 60.394904, "activity_30": 62.378034}, "trend_signal": 0, "fair_value": 52.614183, "relative_strength": -18.216632, "rate_of_change": -0.3055834230448742, "market_dynamics": -1.350277, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.792286, "high": 54.124554, "low": 53.564941, "close": 53.564941, "volume": 50}, "trend_line": 63.72083, "activity_lines": {"activity_5": 54.766352, "activity_10": 56.390009, "activity_20": 59.466378, "activity_30": 61.706696}, "trend_signal": 0, "fair_value": 52.706153, "relative_strength": -17.427222, "rate_of_change": -0.39057422600912617, "market_dynamics": -1.435947, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.124558, "high": 54.483045, "low": 53.145241, "close": 54.010876, "volume": 0}, "trend_line": 63.47206, "activity_lines": {"activity_5": 54.255708, "activity_10": 55.751706, "activity_20": 58.654167, "activity_30": 61.080247}, "trend_signal": 0, "fair_value": 52.807332, "relative_strength": -17.377205, "rate_of_change": -0.39040608855848297, "market_dynamics": -1.542294, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.150788, "high": 54.21199, "low": 53.355095, "close": 53.62616, "volume": 0}, "trend_line": 63.071811, "activity_lines": {"activity_5": 53.872729, "activity_10": 55.155376, "activity_20": 57.877739, "activity_30": 60.445028}, "trend_signal": 0, "fair_value": 52.888767, "relative_strength": -16.698755, "rate_of_change": -0.6305908457989268, "market_dynamics": -1.581976, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.320122, "high": 54.002135, "low": 52.856693, "close": 53.153984, "volume": 11}, "trend_line": 62.70721, "activity_lines": {"activity_5": 53.545126, "activity_10": 54.557613, "activity_20": 57.13741, "activity_30": 59.805168}, "trend_signal": 0, "fair_value": 52.960598, "relative_strength": -17.041025, "rate_of_change": -0.5780728255923924, "market_dynamics": -1.590694, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.031569, "high": 53.031569, "low": 52.113461, "close": 52.63451, "volume": 10}, "trend_line": 62.338784, "activity_lines": {"activity_5": 53.216911, "activity_10": 53.995923, "activity_20": 56.436787, "activity_30": 59.155317}, "trend_signal": 0, "fair_value": 53.031281, "relative_strength": -16.019923, "rate_of_change": -0.5875337142252168, "market_dynamics": -1.583869, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.360737, "high": 53.499975, "low": 51.406963, "close": 52.696323, "volume": 120}, "trend_line": 61.93395, "activity_lines": {"activity_5": 52.982987, "activity_10": 53.579079, "activity_20": 55.826519, "activity_30": 58.533222}, "trend_signal": 0, "fair_value": 53.095462, "relative_strength": -15.99275, "rate_of_change": -0.6494095232913012, "market_dynamics": -1.344137, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.846458, "high": 53.173222, "low": 52.510875, "close": 53.146725, "volume": 0}, "trend_line": 61.468344, "activity_lines": {"activity_5": 52.957105, "activity_10": 53.354195, "activity_20": 55.332917, "activity_30": 57.966305}, "trend_signal": 0, "fair_value": 53.170756, "relative_strength": -11.560631, "rate_of_change": -0.7517783057596052, "market_dynamics": -1.141189, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.872957, "high": 55.142596, "low": 52.36074, "close": 54.294792, "volume": 0}, "trend_line": 61.028661, "activity_lines": {"activity_5": 53.371522, "activity_10": 53.423553, "activity_20": 55.020195, "activity_30": 57.503495}, "trend_signal": 0, "fair_value": 53.257549, "relative_strength": -8.719276, "rate_of_change": -0.7152998948531983, "market_dynamics": -0.844011, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.621546, "high": 54.948307, "low": 53.632442, "close": 54.595055, "volume": 0}, "trend_line": 60.551577, "activity_lines": {"activity_5": 53.841452, "activity_10": 53.593376, "activity_20": 54.794838, "activity_30": 57.088423}, "trend_signal": 0, "fair_value": 53.345193, "relative_strength": -12.570039, "rate_of_change": -0.7817376166912754, "market_dynamics": -0.498426, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.012191, "high": 54.338952, "low": 53.826741, "close": 54.029858, "volume": 13}, "trend_line": 60.068082, "activity_lines": {"activity_5": 54.026911, "activity_10": 53.681292, "activity_20": 54.563244, "activity_30": 56.667667}, "trend_signal": 0, "fair_value": 53.429675, "relative_strength": -13.68247, "rate_of_change": -0.7984845712606375, "market_dynamics": -0.288861, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.862051, "high": 53.968025, "low": 52.484375, "close": 52.484375, "volume": 17}, "trend_line": 59.515151, "activity_lines": {"activity_5": 53.604185, "activity_10": 53.482938, "activity_20": 54.236851, "activity_30": 56.178396}, "trend_signal": 0, "fair_value": 53.502359, "relative_strength": -17.570215, "rate_of_change": -0.9205071671840527, "market_dynamics": -0.083679, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.457893, "high": 52.713993, "low": 51.76022, "close": 52.546192, "volume": 100}, "trend_line": 58.959367, "activity_lines": {"activity_5": 53.216196, "activity_10": 53.31547, "activity_20": 53.956069, "activity_30": 55.728786}, "trend_signal": 0, "fair_value": 53.58203, "relative_strength": -16.561435, "rate_of_change": -0.933852961240076, "market_dynamics": 0.16313, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.758144, "high": 52.758144, "low": 50.559151, "close": 51.901508, "volume": 0}, "trend_line": 58.334403, "activity_lines": {"activity_5": 52.653347, "activity_10": 53.057418, "activity_20": 53.650175, "activity_30": 55.27344}, "trend_signal": 0, "fair_value": 53.660379, "relative_strength": -18.653241, "rate_of_change": -1.0599910273799216, "market_dynamics": 0.179732, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.422557, "high": 54.391933, "low": 52.422557, "close": 54.303619, "volume": 0}, "trend_line": 57.748467, "activity_lines": {"activity_5": 53.050754, "activity_10": 53.26747, "activity_20": 53.603377, "activity_30": 55.013389}, "trend_signal": 0, "fair_value": 53.759184, "relative_strength": -14.515837, "rate_of_change": -1.0044432956655163, "market_dynamics": 0.296588, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.888553, "high": 55.06311, "low": 53.040749, "close": 53.040749, "volume": 0}, "trend_line": 57.170728, "activity_lines": {"activity_5": 53.046634, "activity_10": 53.227007, "activity_20": 53.465015, "activity_30": 54.709666}, "trend_signal": 0, "fair_value": 53.851479, "relative_strength": -17.143351, "rate_of_change": -1.0004404099592827, "market_dynamics": 0.405041, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.890611, "high": 54.012191, "low": 51.56592, "close": 51.839691, "volume": 166}, "trend_line": 56.625788, "activity_lines": {"activity_5": 52.708101, "activity_10": 52.960783, "activity_20": 53.245324, "activity_30": 54.365728}, "trend_signal": 0, "fair_value": 53.937683, "relative_strength": -19.339868, "rate_of_change": -0.9531800959400007, "market_dynamics": 0.452493, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.751384, "high": 51.813194, "low": 51.221508, "close": 51.813194, "volume": 10}, "trend_line": 56.080543, "activity_lines": {"activity_5": 52.403715, "activity_10": 52.705318, "activity_20": 53.056017, "activity_30": 54.055238}, "trend_signal": 0, "fair_value": 54.023667, "relative_strength": -19.481687, "rate_of_change": -0.96289167755158, "market_dynamics": 0.510769, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.422565, "high": 54.436089, "low": 52.422565, "close": 52.616848, "volume": 40}, "trend_line": 55.613245, "activity_lines": {"activity_5": 52.41608, "activity_10": 52.620217, "activity_20": 52.971992, "activity_30": 53.831774}, "trend_signal": 0, "fair_value": 54.121109, "relative_strength": -17.625258, "rate_of_change": -0.833262259960642, "market_dynamics": 0.515793, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.502039, "high": 52.613548, "low": 51.293304, "close": 51.427113, "volume": 115}, "trend_line": 55.1745, "activity_lines": {"activity_5": 51.984178, "activity_10": 52.349308, "activity_20": 52.794662, "activity_30": 53.561701}, "trend_signal": 0, "fair_value": 54.211777, "relative_strength": -18.333294, "rate_of_change": -0.7889217757388501, "market_dynamics": 0.558536, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.596601, "high": 52.060474, "low": 51.373585, "close": 51.587685, "volume": 0}, "trend_line": 54.726367, "activity_lines": {"activity_5": 51.797567, "activity_10": 52.165194, "activity_20": 52.653174, "activity_30": 53.330293}, "trend_signal": 0, "fair_value": 54.307683, "relative_strength": -16.474188, "rate_of_change": -0.8122103507961078, "market_dynamics": 0.38854, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.650128, "high": 53.139864, "low": 51.650125, "close": 53.068501, "volume": 0}, "trend_line": 54.467773, "activity_lines": {"activity_5": 52.201432, "activity_10": 52.294722, "activity_20": 52.662963, "activity_30": 53.223334}, "trend_signal": 0, "fair_value": 54.399087, "relative_strength": -16.601679, "rate_of_change": -0.47252177364523795, "market_dynamics": 0.53308, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.0685, "high": 53.924878, "low": 52.916843, "close": 53.523449, "volume": 210}, "trend_line": 54.246337, "activity_lines": {"activity_5": 52.675025, "activity_10": 52.496347, "activity_20": 52.718445, "activity_30": 53.16241}, "trend_signal": 0, "fair_value": 54.495343, "relative_strength": -15.340646, "rate_of_change": -0.4065449857845375, "market_dynamics": 0.754029, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.639412, "high": 53.817825, "low": 51.890976, "close": 51.890976, "volume": 0}, "trend_line": 54.033731, "activity_lines": {"activity_5": 52.490444, "activity_10": 52.383391, "activity_20": 52.620775, "activity_30": 53.010451}, "trend_signal": 0, "fair_value": 54.586996, "relative_strength": -15.721973, "rate_of_change": -0.3919269240243703, "market_dynamics": 0.668784, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.534157, "high": 52.827644, "low": 51.534157, "close": 52.827644, "volume": 0}, "trend_line": 53.783562, "activity_lines": {"activity_5": 52.666477, "activity_10": 52.440929, "activity_20": 52.620574, "activity_30": 52.932639}, "trend_signal": 0, "fair_value": 54.683518, "relative_strength": -15.21903, "rate_of_change": -0.4629867221273312, "market_dynamics": 0.837416, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.050659, "high": 54.228174, "low": 53.050659, "close": 53.9338, "volume": 0}, "trend_line": 53.581924, "activity_lines": {"activity_5": 53.11786, "activity_10": 52.726423, "activity_20": 52.727274, "activity_30": 52.942332}, "trend_signal": 0, "fair_value": 54.794308, "relative_strength": -12.60324, "rate_of_change": -0.37490637009129785, "market_dynamics": 0.932626, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.603732, "high": 53.657257, "low": 52.720596, "close": 52.720596, "volume": 0}, "trend_line": 53.380942, "activity_lines": {"activity_5": 53.008434, "activity_10": 52.775097, "activity_20": 52.712245, "activity_30": 52.886762}, "trend_signal": 0, "fair_value": 54.885728, "relative_strength": -14.184403, "rate_of_change": -0.37509291379683063, "market_dynamics": 0.757013, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.542189, "high": 53.443167, "low": 52.283493, "close": 52.845482, "volume": 0}, "trend_line": 53.214144, "activity_lines": {"activity_5": 52.963831, "activity_10": 52.83046, "activity_20": 52.708994, "activity_30": 52.852217}, "trend_signal": 0, "fair_value": 54.970719, "relative_strength": -13.720801, "rate_of_change": -0.31246732213905104, "market_dynamics": 0.895981, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.175553, "high": 54.183571, "low": 53.175553, "close": 54.183571, "volume": 0}, "trend_line": 53.12634, "activity_lines": {"activity_5": 53.410454, "activity_10": 53.110344, "activity_20": 52.834614, "activity_30": 52.91476}, "trend_signal": 0, "fair_value": 55.057935, "relative_strength": -11.900926, "rate_of_change": -0.16500124478183553, "market_dynamics": 0.957144, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.647433, "high": 58.617097, "low": 54.647433, "close": 56.601048, "volume": 446}, "trend_line": 53.15497, "activity_lines": {"activity_5": 54.510064, "activity_10": 53.801284, "activity_20": 53.191, "activity_30": 53.138935}, "trend_signal": 0, "fair_value": 55.159822, "relative_strength": -9.739272, "rate_of_change": 0.0538904053996562, "market_dynamics": 1.109765, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.171956, "high": 58.055096, "low": 56.404795, "close": 58.055096, "volume": 0}, "trend_line": 53.298812, "activity_lines": {"activity_5": 55.842796, "activity_10": 54.662524, "activity_20": 53.676315, "activity_30": 53.455072}, "trend_signal": 1, "fair_value": 55.265917, "relative_strength": -7.918007, "rate_of_change": 0.27060875022598896, "market_dynamics": 1.253188, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.39408, "high": 58.39408, "low": 57.16304, "close": 57.528778, "volume": 0}, "trend_line": 53.43094, "activity_lines": {"activity_5": 56.725336, "activity_10": 55.310481, "activity_20": 54.092336, "activity_30": 53.727973}, "trend_signal": 1, "fair_value": 55.369856, "relative_strength": -9.008159, "rate_of_change": 0.24790045977010067, "market_dynamics": 1.380858, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.510947, "high": 58.230268, "low": 56.420692, "close": 56.447708, "volume": 38}, "trend_line": 53.512168, "activity_lines": {"activity_5": 56.926974, "activity_10": 55.680783, "activity_20": 54.381377, "activity_30": 53.922603}, "trend_signal": 1, "fair_value": 55.465823, "relative_strength": -9.918032, "rate_of_change": 0.15202427657084633, "market_dynamics": 1.438496, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.105602, "high": 58.572369, "low": 56.105602, "close": 58.572369, "volume": 0}, "trend_line": 53.677041, "activity_lines": {"activity_5": 57.596683, "activity_10": 56.384219, "activity_20": 54.854188, "activity_30": 54.249068}, "trend_signal": 1, "fair_value": 55.57447, "relative_strength": -5.575704, "rate_of_change": 0.30810375688759245, "market_dynamics": 1.333402, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.544679, "high": 60.571003, "low": 59.544679, "close": 59.877789, "volume": 0}, "trend_line": 53.901168, "activity_lines": {"activity_5": 58.408946, "activity_10": 57.203525, "activity_20": 55.419559, "activity_30": 54.649116}, "trend_signal": 1, "fair_value": 55.694093, "relative_strength": -3.315427, "rate_of_change": 0.4175472340213309, "market_dynamics": 1.337455, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.616696, "high": 59.616696, "low": 58.284283, "close": 58.284283, "volume": 0}, "trend_line": 54.089494, "activity_lines": {"activity_5": 58.471591, "activity_10": 57.604917, "activity_20": 55.806623, "activity_30": 54.931898}, "trend_signal": 1, "fair_value": 55.796513, "relative_strength": -6.415754, "rate_of_change": 0.34939131560192455, "market_dynamics": 1.292341, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.581378, "high": 58.797443, "low": 57.726112, "close": 58.797443, "volume": 0}, "trend_line": 54.292865, "activity_lines": {"activity_5": 58.690011, "activity_10": 58.020512, "activity_20": 56.217591, "activity_30": 55.235636}, "trend_signal": 1, "fair_value": 55.897006, "relative_strength": -7.35384, "rate_of_change": 0.37598983639964734, "market_dynamics": 1.267196, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.112542, "high": 59.292591, "low": 57.816139, "close": 58.977493, "volume": 50}, "trend_line": 54.487224, "activity_lines": {"activity_5": 58.883869, "activity_10": 58.358355, "activity_20": 56.612574, "activity_30": 55.537871}, "trend_signal": 1, "fair_value": 56.004287, "relative_strength": -7.982627, "rate_of_change": 0.35798258205751093, "market_dynamics": 1.268257, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.950489, "high": 59.283597, "low": 56.99688, "close": 56.99688, "volume": 0}, "trend_line": 54.577293, "activity_lines": {"activity_5": 58.24887, "activity_10": 58.224595, "activity_20": 56.784812, "activity_30": 55.699784}, "trend_signal": 1, "fair_value": 56.100332, "relative_strength": -10.300643, "rate_of_change": 0.16530297083954898, "market_dynamics": 1.061996, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.735796, "high": 56.735796, "low": 54.944229, "close": 56.321663, "volume": 6}, "trend_line": 54.634847, "activity_lines": {"activity_5": 57.493832, "activity_10": 57.916918, "activity_20": 56.871886, "activity_30": 55.812324}, "trend_signal": 1, "fair_value": 56.185894, "relative_strength": -9.287638, "rate_of_change": 0.10545411257389262, "market_dynamics": 0.826083, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.04189, "high": 57.04189, "low": 55.700478, "close": 56.321663, "volume": 156}, "trend_line": 54.71124, "activity_lines": {"activity_5": 56.975869, "activity_10": 57.61432, "activity_20": 56.935653, "activity_30": 55.921151}, "trend_signal": 1, "fair_value": 56.278236, "relative_strength": -7.953588, "rate_of_change": 0.13982468002517867, "market_dynamics": 0.62449, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.591751, "high": 56.744795, "low": 54.206007, "close": 55.700478, "volume": 65}, "trend_line": 54.818444, "activity_lines": {"activity_5": 56.381686, "activity_10": 57.230297, "activity_20": 56.917716, "activity_30": 55.984973}, "trend_signal": 1, "fair_value": 56.370351, "relative_strength": -5.276536, "rate_of_change": 0.1959451110960069, "market_dynamics": 0.218874, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.097286, "high": 56.438705, "low": 55.097286, "close": 56.438705, "volume": 0}, "trend_line": 54.948194, "activity_lines": {"activity_5": 56.240042, "activity_10": 57.013738, "activity_20": 56.957554, "activity_30": 56.089506}, "trend_signal": 1, "fair_value": 56.473196, "relative_strength": -4.936983, "rate_of_change": 0.23669041025681314, "market_dynamics": -0.030219, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.420699, "high": 57.113913, "low": 53.224689, "close": 53.224689, "volume": 362}, "trend_line": 54.9923, "activity_lines": {"activity_5": 55.196313, "activity_10": 56.212977, "activity_20": 56.677413, "activity_30": 55.978312}, "trend_signal": 1, "fair_value": 56.548085, "relative_strength": -10.321342, "rate_of_change": 0.0802683342058509, "market_dynamics": -0.193962, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.017627, "high": 53.305717, "low": 52.090347, "close": 52.090347, "volume": 50}, "trend_line": 54.918524, "activity_lines": {"activity_5": 54.025948, "activity_10": 55.303202, "activity_20": 56.282888, "activity_30": 55.791089}, "trend_signal": 0, "fair_value": 56.616191, "relative_strength": -14.048899, "rate_of_change": -0.134156963793117, "market_dynamics": -0.546361, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.315412, "high": 53.180939, "low": 52.152992, "close": 53.035385, "volume": 0}, "trend_line": 54.918346, "activity_lines": {"activity_5": 53.452685, "activity_10": 54.706842, "activity_20": 55.981877, "activity_30": 55.669596}, "trend_signal": 0, "fair_value": 56.689196, "relative_strength": -12.009474, "rate_of_change": -0.0003241165039290479, "market_dynamics": -0.749329, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.744291, "high": 55.646217, "low": 52.280344, "close": 53.854115, "volume": 0}, "trend_line": 54.985493, "activity_lines": {"activity_5": 53.371416, "activity_10": 54.354777, "activity_20": 55.763119, "activity_30": 55.600936}, "trend_signal": 0, "fair_value": 56.768608, "relative_strength": -9.370198, "rate_of_change": 0.12226697431856107, "market_dynamics": -0.84625, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.772249, "high": 55.591637, "low": 53.544819, "close": 55.591637, "volume": 0}, "trend_line": 55.111441, "activity_lines": {"activity_5": 53.992412, "activity_10": 54.408503, "activity_20": 55.704442, "activity_30": 55.640042}, "trend_signal": 0, "fair_value": 56.861476, "relative_strength": -6.051454, "rate_of_change": 0.22905678048572026, "market_dynamics": -0.89652, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.573443, "high": 57.42923, "low": 55.573443, "close": 56.483143, "volume": 0}, "trend_line": 55.240318, "activity_lines": {"activity_5": 54.967048, "activity_10": 54.685883, "activity_20": 55.717593, "activity_30": 55.728539}, "trend_signal": 0, "fair_value": 56.963957, "relative_strength": -0.352357, "rate_of_change": 0.23384799537359727, "market_dynamics": -0.757894, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.129033, "high": 57.747627, "low": 56.474052, "close": 57.438324, "volume": 0}, "trend_line": 55.440691, "activity_lines": {"activity_5": 56.042848, "activity_10": 55.146272, "activity_20": 55.810763, "activity_30": 55.870346}, "trend_signal": 0, "fair_value": 57.065608, "relative_strength": 0.626033, "rate_of_change": 0.3627296280227768, "market_dynamics": -0.527713, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.674843, "high": 58.711906, "low": 56.756054, "close": 57.147224, "volume": 0}, "trend_line": 55.626009, "activity_lines": {"activity_5": 56.665082, "activity_10": 55.533431, "activity_20": 55.872223, "activity_30": 55.980445}, "trend_signal": 0, "fair_value": 57.159071, "relative_strength": -1.407334, "rate_of_change": 0.33426351053236747, "market_dynamics": -0.351361, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.874315, "high": 58.011436, "low": 56.85612, "close": 57.42923, "volume": 0}, "trend_line": 55.771367, "activity_lines": {"activity_5": 57.107196, "activity_10": 55.956854, "activity_20": 55.964863, "activity_30": 56.096782}, "trend_signal": 1, "fair_value": 57.270145, "relative_strength": -2.311027, "rate_of_change": 0.2613130127670934, "market_dynamics": -0.178527, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.620266, "high": 59.212234, "low": 57.538393, "close": 59.212234, "volume": 20}, "trend_line": 55.960993, "activity_lines": {"activity_5": 57.905304, "activity_10": 56.673027, "activity_20": 56.227788, "activity_30": 56.318773}, "trend_signal": 1, "fair_value": 57.393281, "relative_strength": -0.236752, "rate_of_change": 0.3400060106111512, "market_dynamics": 0.122963, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.594324, "high": 61.641132, "low": 59.394176, "close": 61.641132, "volume": 0}, "trend_line": 56.285998, "activity_lines": {"activity_5": 59.271671, "activity_10": 57.780391, "activity_20": 56.708871, "activity_30": 56.685234}, "trend_signal": 1, "fair_value": 57.528562, "relative_strength": 8.141898, "rate_of_change": 0.5807706092706348, "market_dynamics": 0.41854, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.823071, "high": 62.52354, "low": 59.694378, "close": 60.2402, "volume": 0}, "trend_line": 56.533084, "activity_lines": {"activity_5": 59.827194, "activity_10": 58.480013, "activity_20": 57.041919, "activity_30": 56.940343}, "trend_signal": 1, "fair_value": 57.651229, "relative_strength": 5.088779, "rate_of_change": 0.43898306644576696, "market_dynamics": 0.655553, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.322059, "high": 61.459197, "low": 59.239527, "close": 61.031631, "volume": 167}, "trend_line": 56.769678, "activity_lines": {"activity_5": 60.459737, "activity_10": 59.175353, "activity_20": 57.448616, "activity_30": 57.230572}, "trend_signal": 1, "fair_value": 57.770119, "relative_strength": 6.10798, "rate_of_change": 0.41850538350251093, "market_dynamics": 0.962862, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.767828, "high": 60.995253, "low": 59.867217, "close": 60.967949, "volume": 0}, "trend_line": 57.04459, "activity_lines": {"activity_5": 60.812091, "activity_10": 59.713728, "activity_20": 57.836166, "activity_30": 57.501428}, "trend_signal": 1, "fair_value": 57.886494, "relative_strength": 5.06484, "rate_of_change": 0.4842585156110988, "market_dynamics": 0.980074, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.576777, "high": 61.359122, "low": 60.158325, "close": 60.467625, "volume": 0}, "trend_line": 57.298661, "activity_lines": {"activity_5": 60.761756, "activity_10": 60.031792, "activity_20": 58.165729, "activity_30": 57.722269}, "trend_signal": 1, "fair_value": 57.990732, "relative_strength": 5.332203, "rate_of_change": 0.445390176351523, "market_dynamics": 0.924085, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.049829, "high": 61.049829, "low": 59.572277, "close": 59.572277, "volume": 0}, "trend_line": 57.478285, "activity_lines": {"activity_5": 60.32928, "activity_10": 60.098412, "activity_20": 58.402926, "activity_30": 57.868954}, "trend_signal": 1, "fair_value": 58.08721, "relative_strength": 3.646396, "rate_of_change": 0.3134872558365664, "market_dynamics": 0.893707, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.820148, "high": 60.481148, "low": 58.966367, "close": 59.315224, "volume": 0}, "trend_line": 57.568757, "activity_lines": {"activity_5": 59.949042, "activity_10": 60.062129, "activity_20": 58.603378, "activity_30": 57.987466}, "trend_signal": 1, "fair_value": 58.180657, "relative_strength": 2.983506, "rate_of_change": 0.15740205192273626, "market_dynamics": 0.707787, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.012264, "high": 59.33358, "low": 58.167656, "close": 58.167656, "volume": 2}, "trend_line": 57.572509, "activity_lines": {"activity_5": 59.247947, "activity_10": 59.783071, "activity_20": 58.680282, "activity_30": 58.026105}, "trend_signal": 1, "fair_value": 58.267173, "relative_strength": 2.455379, "rate_of_change": 0.006517424025671852, "market_dynamics": 0.547293, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.149293, "high": 58.30536, "low": 57.387317, "close": 57.772892, "volume": 0}, "trend_line": 57.580646, "activity_lines": {"activity_5": 58.606196, "activity_10": 59.413685, "activity_20": 58.710799, "activity_30": 58.039033}, "trend_signal": 1, "fair_value": 58.349351, "relative_strength": 3.429035, "rate_of_change": 0.014133481658763469, "market_dynamics": 0.28885, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.598469, "high": 58.782757, "low": 55.404326, "close": 55.844994, "volume": 7}, "trend_line": 57.560556, "activity_lines": {"activity_5": 57.534815, "activity_10": 58.687523, "activity_20": 58.547839, "activity_30": 57.927055}, "trend_signal": 0, "fair_value": 58.41332, "relative_strength": -0.492401, "rate_of_change": -0.03489019557023253, "market_dynamics": -0.079379, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.221394, "high": 57.102719, "low": 54.458736, "close": 54.458736, "volume": 0}, "trend_line": 57.423435, "activity_lines": {"activity_5": 56.309525, "activity_10": 57.770538, "activity_20": 58.255681, "activity_30": 57.726938}, "trend_signal": 0, "fair_value": 58.467232, "relative_strength": -3.034065, "rate_of_change": -0.23822042302718635, "market_dynamics": -0.494231, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.009563, "high": 57.065994, "low": 54.486276, "close": 57.065994, "volume": 0}, "trend_line": 57.329708, "activity_lines": {"activity_5": 56.294222, "activity_10": 57.458188, "activity_20": 58.205956, "activity_30": 57.703877}, "trend_signal": 0, "fair_value": 58.536156, "relative_strength": 2.275359, "rate_of_change": -0.16322081742410782, "market_dynamics": -0.703356, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.093541, "high": 58.121758, "low": 56.955835, "close": 57.442394, "volume": 0}, "trend_line": 57.301645, "activity_lines": {"activity_5": 56.554336, "activity_10": 57.271987, "activity_20": 58.168386, "activity_30": 57.711147}, "trend_signal": 0, "fair_value": 58.602919, "relative_strength": 2.684708, "rate_of_change": -0.04895018826887441, "market_dynamics": -0.813722, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.956508, "high": 58.608323, "low": 56.579429, "close": 57.304695, "volume": 0}, "trend_line": 57.251887, "activity_lines": {"activity_5": 56.8169, "activity_10": 57.126009, "activity_20": 58.096716, "activity_30": 57.711344}, "trend_signal": 0, "fair_value": 58.667096, "relative_strength": 1.21313, "rate_of_change": -0.08683520342216543, "market_dynamics": -0.795012, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.193851, "high": 58.801118, "low": 56.193851, "close": 58.470615, "volume": 0}, "trend_line": 57.234991, "activity_lines": {"activity_5": 57.499317, "activity_10": 57.258621, "activity_20": 58.119655, "activity_30": 57.789972}, "trend_signal": 1, "fair_value": 58.719708, "relative_strength": 1.420259, "rate_of_change": -0.029511691029507355, "market_dynamics": -0.658923, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.296186, "high": 58.6175, "low": 55.10137, "close": 56.469265, "volume": 0}, "trend_line": 57.217404, "activity_lines": {"activity_5": 57.339577, "activity_10": 57.063661, "activity_20": 57.938279, "activity_30": 57.74057}, "trend_signal": 0, "fair_value": 58.770871, "relative_strength": -0.523692, "rate_of_change": -0.030727706413020854, "market_dynamics": -0.670984, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.046958, "high": 56.30402, "low": 55.789906, "close": 56.30402, "volume": 0}, "trend_line": 57.216816, "activity_lines": {"activity_5": 56.990719, "activity_10": 56.895074, "activity_20": 57.741232, "activity_30": 57.681642}, "trend_signal": 0, "fair_value": 58.816296, "relative_strength": -1.983888, "rate_of_change": -0.00102765934644724, "market_dynamics": -0.692792, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.258115, "high": 57.121082, "low": 56.239753, "close": 57.121082, "volume": 0}, "trend_line": 57.243463, "activity_lines": {"activity_5": 56.965014, "activity_10": 56.929793, "activity_20": 57.627402, "activity_30": 57.675466}, "trend_signal": 0, "fair_value": 58.857427, "relative_strength": -1.153118, "rate_of_change": 0.04657197282700418, "market_dynamics": -0.655554, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.983375, "high": 56.983375, "low": 53.639301, "close": 53.639301, "volume": 42}, "trend_line": 57.174757, "activity_lines": {"activity_5": 55.800136, "activity_10": 56.35049, "activity_20": 57.182098, "activity_30": 57.442939}, "trend_signal": 0, "fair_value": 58.875702, "relative_strength": -7.14516, "rate_of_change": -0.12002418511961588, "market_dynamics": -0.69095, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.101331, "high": 53.806255, "low": 52.554085, "close": 53.713509, "volume": 0}, "trend_line": 57.083917, "activity_lines": {"activity_5": 54.904353, "activity_10": 55.859835, "activity_20": 56.761909, "activity_30": 57.219633}, "trend_signal": 0, "fair_value": 58.893488, "relative_strength": -10.056196, "rate_of_change": -0.158881304908738, "market_dynamics": -0.83365, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.852635, "high": 54.223648, "low": 52.591185, "close": 52.962196, "volume": 0}, "trend_line": 57.075168, "activity_lines": {"activity_5": 54.075274, "activity_10": 55.271333, "activity_20": 56.29635, "activity_30": 56.953715}, "trend_signal": 0, "fair_value": 58.902597, "relative_strength": -12.638297, "rate_of_change": -0.015326558617205038, "market_dynamics": -1.046279, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.425963, "high": 54.835817, "low": 53.221916, "close": 53.871185, "volume": 0}, "trend_line": 57.134529, "activity_lines": {"activity_5": 53.782995, "activity_10": 54.87531, "activity_20": 55.958691, "activity_30": 56.747007}, "trend_signal": 0, "fair_value": 58.929117, "relative_strength": -11.40518, "rate_of_change": 0.1040049501036995, "market_dynamics": -1.255644, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.334952, "high": 54.446255, "low": 52.461331, "close": 52.748867, "volume": 50}, "trend_line": 57.124978, "activity_lines": {"activity_5": 53.278799, "activity_10": 54.333318, "activity_20": 55.544472, "activity_30": 56.464061}, "trend_signal": 0, "fair_value": 58.94855, "relative_strength": -13.391905, "rate_of_change": -0.016716686331660954, "market_dynamics": -1.356741, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.971476, "high": 53.092055, "low": 52.062497, "close": 52.359303, "volume": 5}, "trend_line": 57.075151, "activity_lines": {"activity_5": 52.936229, "activity_10": 53.805832, "activity_20": 55.132594, "activity_30": 56.156598}, "trend_signal": 0, "fair_value": 58.962053, "relative_strength": -18.065545, "rate_of_change": -0.08722454125059009, "market_dynamics": -1.368705, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.09959, "high": 53.574371, "low": 50.383653, "close": 53.574371, "volume": 0}, "trend_line": 57.007909, "activity_lines": {"activity_5": 53.084016, "activity_10": 53.589184, "activity_20": 54.87743, "activity_30": 55.930741}, "trend_signal": 0, "fair_value": 58.984847, "relative_strength": -15.157291, "rate_of_change": -0.11781309172532939, "market_dynamics": -1.251532, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.223644, "high": 55.021324, "low": 52.387126, "close": 53.861908, "volume": 8}, "trend_line": 56.920534, "activity_lines": {"activity_5": 53.336923, "activity_10": 53.513839, "activity_20": 54.682476, "activity_30": 55.727773}, "trend_signal": 0, "fair_value": 58.996075, "relative_strength": -16.471416, "rate_of_change": -0.15326820704824384, "market_dynamics": -1.185715, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.973215, "high": 55.689152, "low": 52.248002, "close": 55.689152, "volume": 0}, "trend_line": 56.862229, "activity_lines": {"activity_5": 54.138932, "activity_10": 53.818126, "activity_20": 54.688737, "activity_30": 55.648329}, "trend_signal": 0, "fair_value": 59.042723, "relative_strength": -16.235384, "rate_of_change": -0.10243227865712622, "market_dynamics": -1.014875, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.234654, "high": 57.043346, "low": 50.476401, "close": 50.856693, "volume": 100}, "trend_line": 56.652544, "activity_lines": {"activity_5": 53.208923, "activity_10": 53.254963, "activity_20": 54.252031, "activity_30": 55.260875}, "trend_signal": 0, "fair_value": 59.068263, "relative_strength": -23.244236, "rate_of_change": -0.368759726249916, "market_dynamics": -0.91324, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.736119, "high": 52.053217, "low": 49.66018, "close": 50.318726, "volume": 14}, "trend_line": 56.415528, "activity_lines": {"activity_5": 52.225736, "activity_10": 52.707886, "activity_20": 53.798904, "activity_30": 54.852242}, "trend_signal": 0, "fair_value": 59.061606, "relative_strength": -22.954498, "rate_of_change": -0.4183677965105981, "market_dynamics": -1.020458, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.105395, "high": 51.552353, "low": 49.67873, "close": 51.552353, "volume": 17}, "trend_line": 56.160198, "activity_lines": {"activity_5": 51.789797, "activity_10": 52.445479, "activity_20": 53.498761, "activity_30": 54.538489}, "trend_signal": 0, "fair_value": 59.06232, "relative_strength": -19.069769, "rate_of_change": -0.4525881597704815, "market_dynamics": -1.028112, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.494955, "high": 51.700752, "low": 49.558152, "close": 51.153511, "volume": 0}, "trend_line": 55.810611, "activity_lines": {"activity_5": 51.355712, "activity_10": 52.149849, "activity_20": 53.181075, "activity_30": 54.215477}, "trend_signal": 0, "fair_value": 59.040627, "relative_strength": -10.593515, "rate_of_change": -0.6224817797116734, "market_dynamics": -1.24572, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.112937, "high": 50.596989, "low": 46.939374, "close": 47.267624, "volume": 72}, "trend_line": 55.378192, "activity_lines": {"activity_5": 49.806891, "activity_10": 51.18058, "activity_20": 52.509043, "activity_30": 53.664316}, "trend_signal": 0, "fair_value": 58.988726, "relative_strength": -16.013465, "rate_of_change": -0.7747971080266493, "market_dynamics": -1.320644, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.605247, "high": 48.965126, "low": 46.765874, "close": 47.286377, "volume": 0}, "trend_line": 54.920016, "activity_lines": {"activity_5": 48.825756, "activity_10": 50.334784, "activity_20": 51.885456, "activity_30": 53.142264}, "trend_signal": 0, "fair_value": 58.926834, "relative_strength": -19.812113, "rate_of_change": -0.8273581773850647, "market_dynamics": -1.337664, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.136325, "high": 47.802194, "low": 45.860849, "close": 45.945255, "volume": 180}, "trend_line": 54.41926, "activity_lines": {"activity_5": 47.635602, "activity_10": 49.344467, "activity_20": 51.182505, "activity_30": 52.563247}, "trend_signal": 0, "fair_value": 58.854508, "relative_strength": -24.339988, "rate_of_change": -0.911791431379036, "market_dynamics": -1.36125, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.404798, "high": 46.920619, "low": 45.696719, "close": 45.78582, "volume": 0}, "trend_line": 53.929867, "activity_lines": {"activity_5": 46.683867, "activity_10": 48.44178, "activity_20": 50.518463, "activity_30": 52.006251}, "trend_signal": 0, "fair_value": 58.785863, "relative_strength": -25.17983, "rate_of_change": -0.8993010930321356, "market_dynamics": -1.458255, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.949941, "high": 45.949941, "low": 44.744805, "close": 45.720169, "volume": 0}, "trend_line": 53.46813, "activity_lines": {"activity_5": 46.094685, "activity_10": 47.668767, "activity_20": 49.908572, "activity_30": 51.476593}, "trend_signal": 0, "fair_value": 58.702144, "relative_strength": -28.093197, "rate_of_change": -0.856180490858617, "market_dynamics": -1.592615, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.837403, "high": 46.442313, "low": 44.491585, "close": 45.893673, "volume": 230}, "trend_line": 53.020745, "activity_lines": {"activity_5": 45.925559, "activity_10": 47.075331, "activity_20": 49.366391, "activity_30": 50.987918}, "trend_signal": 0, "fair_value": 58.658846, "relative_strength": -29.395912, "rate_of_change": -0.8367320869460071, "market_dynamics": -1.471953, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.32977, "high": 46.32977, "low": 43.806957, "close": 43.806957, "volume": 0}, "trend_line": 52.542055, "activity_lines": {"activity_5": 45.152459, "activity_10": 46.280593, "activity_20": 48.675049, "activity_30": 50.39348}, "trend_signal": 0, "fair_value": 58.588653, "relative_strength": -31.298262, "rate_of_change": -0.9028352958827726, "market_dynamics": -1.598675, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.957009, "high": 44.965202, "low": 43.633453, "close": 44.73074, "volume": 110}, "trend_line": 52.107316, "activity_lines": {"activity_5": 44.919247, "activity_10": 45.781991, "activity_20": 48.135086, "activity_30": 49.889525}, "trend_signal": 0, "fair_value": 58.531682, "relative_strength": -30.057241, "rate_of_change": -0.8274114897104813, "market_dynamics": -1.538188, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.796385, "high": 45.040229, "low": 44.050797, "close": 44.937069, "volume": 0}, "trend_line": 51.743719, "activity_lines": {"activity_5": 44.835779, "activity_10": 45.422504, "activity_20": 47.657195, "activity_30": 49.426928}, "trend_signal": 0, "fair_value": 58.467383, "relative_strength": -29.588942, "rate_of_change": -0.6977849329257308, "market_dynamics": -1.50662, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.166838, "high": 45.21842, "low": 43.788198, "close": 44.139893, "volume": 0}, "trend_line": 51.399757, "activity_lines": {"activity_5": 44.54317, "activity_10": 45.038354, "activity_20": 47.145176, "activity_30": 48.936359}, "trend_signal": 0, "fair_value": 58.406732, "relative_strength": -28.80992, "rate_of_change": -0.6647415505638427, "market_dynamics": -1.681217, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.286451, "high": 43.877293, "low": 43.056679, "close": 43.103569, "volume": 0}, "trend_line": 50.934343, "activity_lines": {"activity_5": 44.010471, "activity_10": 44.593302, "activity_20": 46.57647, "activity_30": 48.401121}, "trend_signal": 0, "fair_value": 58.325651, "relative_strength": -29.605176, "rate_of_change": -0.9054789889376377, "market_dynamics": -1.695656, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.150458, "high": 43.46464, "low": 40.421317, "close": 40.529171, "volume": 360}, "trend_line": 50.370569, "activity_lines": {"activity_5": 42.805646, "activity_10": 43.755887, "activity_20": 45.813858, "activity_30": 47.729819}, "trend_signal": 0, "fair_value": 58.199358, "relative_strength": -34.57478, "rate_of_change": -1.1068641839554014, "market_dynamics": -1.669614, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.585447, "high": 42.986339, "low": 40.454145, "close": 42.531479, "volume": 0}, "trend_line": 49.878128, "activity_lines": {"activity_5": 42.486776, "activity_10": 43.405386, "activity_20": 45.30013, "activity_30": 47.224071}, "trend_signal": 0, "fair_value": 58.066916, "relative_strength": -30.386693, "rate_of_change": -0.9776363653942574, "market_dynamics": -1.687726, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.489278, "high": 42.592442, "low": 40.8266, "close": 41.292534, "volume": 0}, "trend_line": 49.305526, "activity_lines": {"activity_5": 41.901542, "activity_10": 42.891692, "activity_20": 44.715207, "activity_30": 46.670162}, "trend_signal": 0, "fair_value": 57.925878, "relative_strength": -33.43622, "rate_of_change": -1.1480021864493317, "market_dynamics": -1.649405, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.977182, "high": 42.01997, "low": 40.408203, "close": 41.216465, "volume": 169}, "trend_line": 48.797099, "activity_lines": {"activity_5": 41.533921, "activity_10": 42.445863, "activity_20": 44.181524, "activity_30": 46.148287}, "trend_signal": 0, "fair_value": 57.799493, "relative_strength": -33.083319, "rate_of_change": -1.0311765054488975, "market_dynamics": -1.366166, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.997758, "high": 41.644361, "low": 40.032602, "close": 41.107109, "volume": 0}, "trend_line": 48.290535, "activity_lines": {"activity_5": 41.324742, "activity_10": 42.062036, "activity_20": 43.697643, "activity_30": 45.652159}, "trend_signal": 0, "fair_value": 57.664565, "relative_strength": -34.004667, "rate_of_change": -1.038102695408193, "market_dynamics": -1.247552, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.596818, "high": 41.767979, "low": 40.422466, "close": 40.422466, "volume": 0}, "trend_line": 47.733915, "activity_lines": {"activity_5": 41.020447, "activity_10": 41.640757, "activity_20": 43.217996, "activity_30": 45.144541}, "trend_signal": 0, "fair_value": 57.517787, "relative_strength": -32.720317, "rate_of_change": -1.1526482363469264, "market_dynamics": -0.993075, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.484276, "high": 40.950216, "low": 40.070636, "close": 40.550842, "volume": 0}, "trend_line": 47.297633, "activity_lines": {"activity_5": 40.766058, "activity_10": 41.304356, "activity_20": 42.800262, "activity_30": 44.681117}, "trend_signal": 0, "fair_value": 57.368782, "relative_strength": -35.584491, "rate_of_change": -0.9139874657253769, "market_dynamics": -0.720689, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.679208, "high": 40.85988, "low": 39.43354, "close": 40.027847, "volume": 70}, "trend_line": 46.841444, "activity_lines": {"activity_5": 40.469379, "activity_10": 40.948863, "activity_20": 42.379233, "activity_30": 44.212099}, "trend_signal": 0, "fair_value": 57.203462, "relative_strength": -37.383002, "rate_of_change": -0.964507039918879, "market_dynamics": -0.665836, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.41771, "high": 41.083338, "low": 40.213271, "close": 40.636417, "volume": 282}, "trend_line": 46.430585, "activity_lines": {"activity_5": 40.459869, "activity_10": 40.793277, "activity_20": 42.071042, "activity_30": 43.811775}, "trend_signal": 0, "fair_value": 57.044331, "relative_strength": -34.965473, "rate_of_change": -0.8771271013762985, "market_dynamics": -0.345632, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.760033, "high": 41.149899, "low": 39.519124, "close": 39.666512, "volume": 10}, "trend_line": 45.957096, "activity_lines": {"activity_5": 40.165728, "activity_10": 40.525045, "activity_20": 41.720559, "activity_30": 43.375383}, "trend_signal": 0, "fair_value": 56.874681, "relative_strength": -33.438176, "rate_of_change": -1.0197782345408757, "market_dynamics": -0.238904, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.303605, "high": 41.026287, "low": 40.127692, "close": 41.026287, "volume": 267}, "trend_line": 45.566343, "activity_lines": {"activity_5": 40.420885, "activity_10": 40.566536, "activity_20": 41.535776, "activity_30": 43.057266}, "trend_signal": 0, "fair_value": 56.72698, "relative_strength": -30.042246, "rate_of_change": -0.8502560736213546, "market_dynamics": 0.112039, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.130885, "high": 41.130885, "low": 40.246552, "close": 40.622158, "volume": 20}, "trend_line": 45.175105, "activity_lines": {"activity_5": 40.501077, "activity_10": 40.525511, "activity_20": 41.342313, "activity_30": 42.738286}, "trend_signal": 0, "fair_value": 56.578323, "relative_strength": -30.647721, "rate_of_change": -0.858611804770028, "market_dynamics": 0.29676, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.550837, "high": 40.978741, "low": 39.333698, "close": 40.978741, "volume": 307}, "trend_line": 44.755251, "activity_lines": {"activity_5": 40.695376, "activity_10": 40.584035, "activity_20": 41.208159, "activity_30": 42.467553}, "trend_signal": 0, "fair_value": 56.397152, "relative_strength": -28.876415, "rate_of_change": -0.9293924164647782, "market_dynamics": 0.472423, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.802824, "high": 41.663381, "low": 40.256063, "close": 40.417717, "volume": 0}, "trend_line": 44.307111, "activity_lines": {"activity_5": 40.639274, "activity_10": 40.546259, "activity_20": 41.043465, "activity_30": 42.187712}, "trend_signal": 0, "fair_value": 56.227524, "relative_strength": -29.358633, "rate_of_change": -1.001312672785596, "market_dynamics": 0.672456, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.745772, "high": 41.107114, "low": 40.227536, "close": 40.783806, "volume": 0}, "trend_line": 43.810266, "activity_lines": {"activity_5": 40.719782, "activity_10": 40.589567, "activity_20": 40.938886, "activity_30": 41.960402}, "trend_signal": 0, "fair_value": 56.066158, "relative_strength": -29.351347, "rate_of_change": -1.1213662745919057, "market_dynamics": 0.644158, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.00251, "high": 41.8393, "low": 40.664248, "close": 40.688362, "volume": 93}, "trend_line": 43.471322, "activity_lines": {"activity_5": 40.693988, "activity_10": 40.6214, "activity_20": 40.84955, "activity_30": 41.758989}, "trend_signal": 0, "fair_value": 55.886852, "relative_strength": -27.261567, "rate_of_change": -0.7736634148717516, "market_dynamics": 0.752276, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.06935, "high": 41.06935, "low": 39.309096, "close": 40.027664, "volume": 50}, "trend_line": 43.128286, "activity_lines": {"activity_5": 40.470491, "activity_10": 40.528272, "activity_20": 40.712141, "activity_30": 41.536818}, "trend_signal": 0, "fair_value": 55.714991, "relative_strength": -26.160595, "rate_of_change": -0.7891087370197711, "market_dynamics": 0.632833, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.191628, "high": 41.233315, "low": 39.521286, "close": 39.521286, "volume": 0}, "trend_line": 42.727251, "activity_lines": {"activity_5": 40.117833, "activity_10": 40.352588, "activity_20": 40.548901, "activity_30": 41.304108}, "trend_signal": 0, "fair_value": 55.520307, "relative_strength": -27.554191, "rate_of_change": -0.9298653788374531, "market_dynamics": 0.577312, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.545403, "high": 40.022839, "low": 38.773785, "close": 39.07761, "volume": 220}, "trend_line": 42.324721, "activity_lines": {"activity_5": 39.714448, "activity_10": 40.105445, "activity_20": 40.369196, "activity_30": 41.068647}, "trend_signal": 0, "fair_value": 55.334678, "relative_strength": -29.525832, "rate_of_change": -0.9420919684255039, "market_dynamics": 0.522432, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.058319, "high": 39.270515, "low": 38.426559, "close": 39.154774, "volume": 0}, "trend_line": 42.054292, "activity_lines": {"activity_5": 39.426124, "activity_10": 39.900674, "activity_20": 40.220946, "activity_30": 40.864135}, "trend_signal": 0, "fair_value": 55.17636, "relative_strength": -27.681124, "rate_of_change": -0.6389386476995325, "market_dynamics": 0.397261, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.13548, "high": 39.646676, "low": 38.614636, "close": 39.111366, "volume": 40}, "trend_line": 41.781792, "activity_lines": {"activity_5": 39.231933, "activity_10": 39.697315, "activity_20": 40.087365, "activity_30": 40.674269}, "trend_signal": 0, "fair_value": 54.996706, "relative_strength": -28.360093, "rate_of_change": -0.647971912117778, "market_dynamics": 0.287823, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.376611, "high": 40.900555, "low": 38.889526, "close": 40.900555, "volume": 200}, "trend_line": 41.613635, "activity_lines": {"activity_5": 39.739271, "activity_10": 39.85408, "activity_20": 40.130935, "activity_30": 40.617415}, "trend_signal": 0, "fair_value": 54.821666, "relative_strength": -23.077008, "rate_of_change": -0.40246478657497686, "market_dynamics": 0.568387, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.702829, "high": 40.702829, "low": 39.135479, "close": 39.463421, "volume": 140}, "trend_line": 41.402889, "activity_lines": {"activity_5": 39.709372, "activity_10": 39.744486, "activity_20": 40.045401, "activity_30": 40.478691}, "trend_signal": 0, "fair_value": 54.626172, "relative_strength": -28.006475, "rate_of_change": -0.5064349701726377, "market_dynamics": 0.615058, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.545402, "high": 39.569516, "low": 38.011812, "close": 38.291523, "volume": 250}, "trend_line": 41.155267, "activity_lines": {"activity_5": 39.292698, "activity_10": 39.449371, "activity_20": 39.856968, "activity_30": 40.277958}, "trend_signal": 0, "fair_value": 54.420425, "relative_strength": -30.095946, "rate_of_change": -0.5980790374314212, "market_dynamics": 0.673693, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.156494, "high": 38.508541, "low": 37.61636, "close": 38.508541, "volume": 50}, "trend_line": 40.909096, "activity_lines": {"activity_5": 39.000769, "activity_10": 39.232371, "activity_20": 39.703132, "activity_30": 40.107201}, "trend_signal": 0, "fair_value": 54.219961, "relative_strength": -28.917973, "rate_of_change": -0.5981518720313584, "market_dynamics": 0.573504, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.431381, "high": 40.292908, "low": 38.334927, "close": 39.612919, "volume": 1064}, "trend_line": 40.769295, "activity_lines": {"activity_5": 39.120048, "activity_10": 39.257537, "activity_20": 39.666848, "activity_30": 40.023577}, "trend_signal": 0, "fair_value": 54.034364, "relative_strength": -27.644715, "rate_of_change": -0.3417357352506604, "market_dynamics": 0.503807, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.511641, "high": 39.511641, "low": 38.330109, "close": 38.330109, "volume": 8}, "trend_line": 40.55594, "activity_lines": {"activity_5": 38.778287, "activity_10": 39.069017, "activity_20": 39.512247, "activity_30": 39.86621}, "trend_signal": 0, "fair_value": 53.845864, "relative_strength": -29.087087, "rate_of_change": -0.5233227604254623, "market_dynamics": 0.295756, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.63393, "high": 38.653221, "low": 37.616358, "close": 37.785149, "volume": 495}, "trend_line": 40.317543, "activity_lines": {"activity_5": 38.426236, "activity_10": 38.812279, "activity_20": 39.316321, "activity_30": 39.687449}, "trend_signal": 0, "fair_value": 53.644492, "relative_strength": -30.34435, "rate_of_change": -0.5878226469414816, "market_dynamics": 0.203455, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.852664, "high": 37.876778, "low": 35.942913, "close": 36.923485, "volume": 340}, "trend_line": 40.076996, "activity_lines": {"activity_5": 37.898848, "activity_10": 38.43044, "activity_20": 39.04901, "activity_30": 39.468478}, "trend_signal": 0, "fair_value": 53.459735, "relative_strength": -31.561369, "rate_of_change": -0.5966310992711025, "market_dynamics": 0.117064, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.42358, "high": 38.649294, "low": 36.594993, "close": 37.904057, "volume": 52}, "trend_line": 39.903679, "activity_lines": {"activity_5": 37.789521, "activity_10": 38.266053, "activity_20": 38.892768, "activity_30": 39.328288}, "trend_signal": 0, "fair_value": 53.309419, "relative_strength": -29.618811, "rate_of_change": -0.4324600576350692, "market_dynamics": -0.24691, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.60008, "high": 37.879543, "low": 36.639122, "close": 37.036251, "volume": 59}, "trend_line": 39.787248, "activity_lines": {"activity_5": 37.431223, "activity_10": 37.966624, "activity_20": 38.66227, "activity_30": 39.143293}, "trend_signal": 0, "fair_value": 53.155141, "relative_strength": -30.885172, "rate_of_change": -0.2917801138085504, "market_dynamics": -0.370352, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.041155, "high": 37.516731, "low": 36.344944, "close": 37.516731, "volume": 240}, "trend_line": 39.62009, "activity_lines": {"activity_5": 37.404863, "activity_10": 37.792284, "activity_20": 38.496533, "activity_30": 38.996808}, "trend_signal": 0, "fair_value": 53.013438, "relative_strength": -30.055423, "rate_of_change": -0.4201295852379652, "market_dynamics": -0.417744, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.301193, "high": 40.453552, "low": 37.644207, "close": 40.007389, "volume": 25}, "trend_line": 39.577252, "activity_lines": {"activity_5": 38.262948, "activity_10": 38.132315, "activity_20": 38.582788, "activity_30": 39.021795}, "trend_signal": 0, "fair_value": 52.878482, "relative_strength": -25.228164, "rate_of_change": -0.10812191491739712, "market_dynamics": -0.012716, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.811273, "high": 40.958546, "low": 39.222931, "close": 39.708313, "volume": 101}, "trend_line": 39.52698, "activity_lines": {"activity_5": 38.873192, "activity_10": 38.408078, "activity_20": 38.645186, "activity_30": 39.03025}, "trend_signal": 0, "fair_value": 52.738959, "relative_strength": -24.332943, "rate_of_change": -0.1270224622972804, "market_dynamics": 0.343183, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.022095, "high": 40.296658, "low": 36.889164, "close": 37.335327, "volume": 281}, "trend_line": 39.401254, "activity_lines": {"activity_5": 38.506784, "activity_10": 38.22663, "activity_20": 38.484964, "activity_30": 38.888853}, "trend_signal": 0, "fair_value": 52.55756, "relative_strength": -30.140262, "rate_of_change": -0.3180764126174077, "market_dynamics": 0.612589, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.41377, "high": 37.977603, "low": 36.658728, "close": 37.609886, "volume": 269}, "trend_line": 39.307502, "activity_lines": {"activity_5": 38.269812, "activity_10": 38.116432, "activity_20": 38.367311, "activity_30": 38.773281}, "trend_signal": 0, "fair_value": 52.387802, "relative_strength": -27.351533, "rate_of_change": -0.23794166551146329, "market_dynamics": 0.727064, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.864837, "high": 38.139396, "low": 36.648926, "close": 37.114697, "volume": 0}, "trend_line": 39.192963, "activity_lines": {"activity_5": 37.829535, "activity_10": 37.952619, "activity_20": 38.217156, "activity_30": 38.63181}, "trend_signal": 0, "fair_value": 52.217465, "relative_strength": -23.361915, "rate_of_change": -0.29139221312003144, "market_dynamics": 0.500566, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.467701, "high": 37.492217, "low": 33.761135, "close": 34.172977, "volume": 281}, "trend_line": 38.997801, "activity_lines": {"activity_5": 36.435487, "activity_10": 37.276046, "activity_20": 37.800709, "activity_30": 38.30794}, "trend_signal": 0, "fair_value": 52.020873, "relative_strength": -26.711716, "rate_of_change": -0.4979516348381119, "market_dynamics": 0.058207, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.011183, "high": 34.016083, "low": 31.814699, "close": 31.814699, "volume": 487}, "trend_line": 38.703744, "activity_lines": {"activity_5": 34.644306, "activity_10": 36.236371, "activity_20": 37.185133, "activity_30": 37.844514}, "trend_signal": 0, "fair_value": 51.79459, "relative_strength": -30.008678, "rate_of_change": -0.7540348236558317, "market_dynamics": -0.348175, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.603875, "high": 31.790183, "low": 30.309518, "close": 31.324411, "volume": 306}, "trend_line": 38.425674, "activity_lines": {"activity_5": 33.215937, "activity_10": 35.20044, "activity_20": 36.557447, "activity_30": 37.368428}, "trend_signal": 0, "fair_value": 51.562789, "relative_strength": -31.111142, "rate_of_change": -0.7184576251847873, "market_dynamics": -0.774993, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.157714, "high": 31.956882, "low": 31.09888, "close": 31.692127, "volume": 140}, "trend_line": 38.114535, "activity_lines": {"activity_5": 32.310868, "activity_10": 34.350996, "activity_20": 36.00207, "activity_30": 36.934006}, "trend_signal": 0, "fair_value": 51.324229, "relative_strength": -31.496422, "rate_of_change": -0.8097164411481872, "market_dynamics": -1.180978, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.133386, "high": 32.133386, "low": 30.57, "close": 30.57, "volume": 27}, "trend_line": 37.779463, "activity_lines": {"activity_5": 31.426274, "activity_10": 33.394695, "activity_20": 35.375153, "activity_30": 36.447262}, "trend_signal": 0, "fair_value": 51.080865, "relative_strength": -36.903692, "rate_of_change": -0.8791186879231158, "market_dynamics": -1.399225, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.540001, "high": 30.549999, "low": 29.16, "close": 30.08, "volume": 220}, "trend_line": 37.416172, "activity_lines": {"activity_5": 30.81466, "activity_10": 32.475607, "activity_20": 34.750762, "activity_30": 35.950522}, "trend_signal": 0, "fair_value": 50.830914, "relative_strength": -38.41744, "rate_of_change": -0.961609750779138, "market_dynamics": -1.403973, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.190001, "high": 30.49, "low": 29.889999, "close": 29.950001, "volume": 0}, "trend_line": 37.067248, "activity_lines": {"activity_5": 30.432578, "activity_10": 31.713381, "activity_20": 34.158674, "activity_30": 35.468834}, "trend_signal": 0, "fair_value": 50.579185, "relative_strength": -35.58836, "rate_of_change": -0.9325486316451714, "market_dynamics": -1.442603, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 30.23, "low": 29.33, "close": 29.860001, "volume": 10}, "trend_line": 36.703121, "activity_lines": {"activity_5": 30.144809, "activity_10": 31.112215, "activity_20": 33.597736, "activity_30": 35.00385}, "trend_signal": 0, "fair_value": 50.317708, "relative_strength": -35.317467, "rate_of_change": -0.982341607879809, "market_dynamics": -1.424265, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.940001, "high": 30.469999, "low": 29.200001, "close": 29.66, "volume": 150}, "trend_line": 36.335509, "activity_lines": {"activity_5": 29.888, "activity_10": 30.610601, "activity_20": 33.058933, "activity_30": 34.549455}, "trend_signal": 0, "fair_value": 50.047057, "relative_strength": -35.860378, "rate_of_change": -1.001582399491316, "market_dynamics": -1.329419, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 29.620001, "low": 28.4, "close": 28.4, "volume": 54}, "trend_line": 35.94792, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.024439, "activity_20": 32.447525, "activity_30": 34.037487}, "trend_signal": 0, "fair_value": 49.777999, "relative_strength": -37.496318, "rate_of_change": -1.066694841126344, "market_dynamics": -1.398279, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.49, "low": 28.290001, "close": 28.91, "volume": 310}, "trend_line": 35.594211, "activity_lines": {"activity_5": 29.12, "activity_10": 29.689453, "activity_20": 31.931975, "activity_30": 33.583427}, "trend_signal": 0, "fair_value": 49.526218, "relative_strength": -36.871883, "rate_of_change": -0.98394844541771, "market_dynamics": -1.276598, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.110001, "high": 29.280001, "low": 28.52, "close": 29.09, "volume": 3}, "trend_line": 35.26129, "activity_lines": {"activity_5": 29.031333, "activity_10": 29.482885, "activity_20": 31.475831, "activity_30": 33.163801}, "trend_signal": 0, "fair_value": 49.275702, "relative_strength": -37.34915, "rate_of_change": -0.9353234434666888, "market_dynamics": -1.261036, "expectation": {"probability": 42.5486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b03a2f-14c9-40d7-a8ac-c6739dc2d391/", "share_image": "https://sharemaestro.com/terminal/78b03a2f-14c9-40d7-a8ac-c6739dc2d391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}