{"ticker": {"uuid": "78b1f555-36b5-42d4-901a-db233b19cbc5", "symbol": "XYLF", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLF rose 5.46%, moving from 11.62 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.286, "high": 12.296, "low": 12.196, "close": 12.252, "volume": 13204}, "trend_line": 11.769258, "activity_lines": {"activity_5": 12.176435, "activity_10": 12.036597, "activity_20": 11.86496, "activity_30": 11.822665}, "trend_signal": 1, "fair_value": 11.677606, "relative_strength": -0.386912, "rate_of_change": 0.20115564672516253, "market_dynamics": 1.134334, "expectation": {"probability": 59.5607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 11.140811, "high": 11.140811, "low": 10.901591, "close": 10.901591, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.901591, "high": 11.094677, "low": 10.901591, "close": 11.094677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.094677, "high": 11.207451, "low": 11.094677, "close": 11.207451, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.067906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.161317, "high": 11.25017, "low": 11.161317, "close": 11.221121, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.221121, "high": 11.345769, "low": 11.221121, "close": 11.345769, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 11.221775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.345769, "high": 11.418121, "low": 11.345769, "close": 11.418121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.309775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.198122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.602453, "high": 11.652412, "low": 11.602453, "close": 11.645522, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 11.43914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.262036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62657, "high": 11.64552, "low": 11.588671, "close": 11.599007, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 11.516276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.304157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.599007, "high": 11.599007, "low": 11.460674, "close": 11.540635, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 11.547852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.330433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.493702, "high": 11.985643, "low": 11.493702, "close": 11.950877, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 11.694874, "activity_10": 11.536737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.392477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.964783, "high": 12.162951, "low": 11.964783, "close": 12.150782, "volume": 2335}, "trend_line": null, "activity_lines": {"activity_5": 11.868191, "activity_10": 11.674611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.128184, "high": 12.157737, "low": 12.048222, "close": 12.157737, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 11.994981, "activity_10": 11.791036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.519441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.157737, "high": 12.166427, "low": 12.049759, "close": 12.147923, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 12.084353, "activity_10": 11.886349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.147923, "high": 12.232065, "low": 12.147923, "close": 12.158442, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 12.140637, "activity_10": 11.966475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.609975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.139158, "high": 12.303936, "low": 12.072546, "close": 12.303936, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 12.204232, "activity_10": 12.056012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.656239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.337242, "high": 12.410865, "low": 12.125134, "close": 12.410865, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 12.279932, "activity_10": 12.14757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.703404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.516042, "high": 12.728148, "low": 12.516042, "close": 12.644006, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 12.416007, "activity_10": 12.263467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.615959, "high": 12.785995, "low": 12.615959, "close": 12.785995, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 12.566994, "activity_10": 12.387026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.815803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.884161, "high": 12.892924, "low": 12.791255, "close": 12.892924, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 12.711086, "activity_10": 12.508445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.872494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.847348, "high": 13.08101, "low": 12.847348, "close": 13.045604, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 12.857105, "activity_10": 12.633037, "activity_20": 12.268189, "activity_30": null}, "trend_signal": 0, "fair_value": 11.931149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.127038, "high": 13.146512, "low": 12.934073, "close": 12.990723, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 12.935387, "activity_10": 12.727746, "activity_20": 12.369101, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.914598, "high": 13.099761, "low": 12.730483, "close": 13.099761, "volume": 6312}, "trend_line": null, "activity_lines": {"activity_5": 13.011357, "activity_10": 12.827009, "activity_20": 12.470449, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0337, "high": 13.074764, "low": 12.91229, "close": 13.074764, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 13.048611, "activity_10": 12.904599, "activity_20": 12.559868, "activity_30": null}, "trend_signal": 0, "fair_value": 12.077749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.074764, "high": 13.147967, "low": 12.990849, "close": 13.026557, "volume": 7891}, "trend_line": null, "activity_lines": {"activity_5": 13.050545, "activity_10": 12.956573, "activity_20": 12.635805, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.017631, "high": 13.062266, "low": 12.947999, "close": 12.947999, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 13.017384, "activity_10": 12.978479, "activity_20": 12.695662, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.935502, "high": 12.949785, "low": 12.623049, "close": 12.623049, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 12.882413, "activity_10": 12.929594, "activity_20": 12.716942, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.80695, "high": 12.80695, "low": 12.127709, "close": 12.176241, "volume": 9902}, "trend_line": null, "activity_lines": {"activity_5": 12.623018, "activity_10": 12.795612, "activity_20": 12.689931, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.187027, "high": 12.187027, "low": 11.780789, "close": 11.944365, "volume": 4878}, "trend_line": null, "activity_lines": {"activity_5": 12.347899, "activity_10": 12.627977, "activity_20": 12.63831, "activity_30": null}, "trend_signal": 0, "fair_value": 12.160944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.944365, "high": 11.944365, "low": 11.881452, "close": 11.935377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.145144, "activity_10": 12.474009, "activity_20": 12.584187, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711568, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.014466, "high": 12.129507, "low": 11.908414, "close": 11.908414, "volume": 3043}, "trend_line": 12.145008, "activity_lines": {"activity_5": 12.006147, "activity_10": 12.332549, "activity_20": 12.525618, "activity_30": 12.406785}, "trend_signal": 0, "fair_value": 12.145008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003802, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.883249, "high": 11.920997, "low": 10.818202, "close": 10.818202, "volume": 9895}, "trend_line": 12.142228, "activity_lines": {"activity_5": 11.573051, "activity_10": 12.013545, "activity_20": 12.36342, "activity_30": 12.321184}, "trend_signal": 0, "fair_value": 12.102208, "relative_strength": null, "rate_of_change": -0.022890063143649938, "market_dynamics": -1.070924, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.342636, "high": 11.342775, "low": 10.084887, "close": 10.493295, "volume": 9378}, "trend_line": 12.122182, "activity_lines": {"activity_5": 11.151976, "activity_10": 11.674967, "activity_20": 12.176625, "activity_30": 12.214802}, "trend_signal": 0, "fair_value": 12.051929, "relative_strength": null, "rate_of_change": -0.16509325965546767, "market_dynamics": -1.021773, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.758303, "high": 10.928926, "low": 10.636689, "close": 10.636689, "volume": 2751}, "trend_line": 12.103157, "activity_lines": {"activity_5": 10.890896, "activity_10": 11.409851, "activity_20": 12.011413, "activity_30": 12.118963}, "trend_signal": 0, "fair_value": 12.009043, "relative_strength": null, "rate_of_change": -0.15694369215048048, "market_dynamics": -1.029641, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.573158, "high": 11.25202, "low": 10.45699, "close": 10.950707, "volume": 11394}, "trend_line": 12.094143, "activity_lines": {"activity_5": 10.821666, "activity_10": 11.246158, "activity_20": 11.883303, "activity_30": 12.044612}, "trend_signal": 0, "fair_value": 11.977916, "relative_strength": null, "rate_of_change": -0.07447643618932437, "market_dynamics": -0.917868, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.017866, "high": 11.032387, "low": 10.890807, "close": 11.032387, "volume": 1613}, "trend_line": 12.083697, "activity_lines": {"activity_5": 10.845308, "activity_10": 11.135059, "activity_20": 11.768723, "activity_30": 11.976111}, "trend_signal": 0, "fair_value": 11.9509, "relative_strength": null, "rate_of_change": -0.08637238703064744, "market_dynamics": -1.003983, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.021496, "high": 11.058518, "low": 10.950707, "close": 11.058518, "volume": 100}, "trend_line": 12.07171, "activity_lines": {"activity_5": 10.936062, "activity_10": 11.06354, "activity_20": 11.662687, "activity_30": 11.909971}, "trend_signal": 0, "fair_value": 11.926112, "relative_strength": null, "rate_of_change": -0.09919977304959982, "market_dynamics": -1.084039, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.285812, "high": 11.362798, "low": 11.227156, "close": 11.228989, "volume": 1429}, "trend_line": 12.057826, "activity_lines": {"activity_5": 11.067619, "activity_10": 11.051461, "activity_20": 11.579326, "activity_30": 11.855602}, "trend_signal": 0, "fair_value": 11.907271, "relative_strength": null, "rate_of_change": -0.11501270325412985, "market_dynamics": -1.019343, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.17583, "high": 11.17583, "low": 10.922876, "close": 10.922876, "volume": 489}, "trend_line": 12.035288, "activity_lines": {"activity_5": 11.048091, "activity_10": 11.000949, "activity_20": 11.47355, "activity_30": 11.782379}, "trend_signal": 0, "fair_value": 11.881366, "relative_strength": null, "rate_of_change": -0.1869159498569712, "market_dynamics": -1.111593, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.970535, "high": 11.088243, "low": 10.970535, "close": 10.99382, "volume": 248}, "trend_line": 12.017061, "activity_lines": {"activity_5": 11.033133, "activity_10": 10.981908, "activity_20": 11.383402, "activity_30": 11.715188}, "trend_signal": 0, "fair_value": 11.858608, "relative_strength": null, "rate_of_change": -0.1514463135406444, "market_dynamics": -1.04797, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.979011, "high": 11.182667, "low": 10.979011, "close": 11.182667, "volume": 2359}, "trend_line": 11.991454, "activity_lines": {"activity_5": 11.078249, "activity_10": 11.014322, "activity_20": 11.320283, "activity_30": 11.661356}, "trend_signal": 0, "fair_value": 11.84171, "relative_strength": null, "rate_of_change": -0.21308870779636405, "market_dynamics": -0.871737, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.182667, "high": 11.182667, "low": 11.047512, "close": 11.05862, "volume": 190}, "trend_line": 11.955048, "activity_lines": {"activity_5": 11.071998, "activity_10": 11.037377, "activity_20": 11.254221, "activity_30": 11.601173}, "trend_signal": 0, "fair_value": 11.82261, "relative_strength": null, "rate_of_change": -0.30359954681058277, "market_dynamics": -0.732654, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.041958, "high": 11.197479, "low": 11.041958, "close": 11.197479, "volume": 6210}, "trend_line": 11.92304, "activity_lines": {"activity_5": 11.112026, "activity_10": 11.081309, "activity_20": 11.210584, "activity_30": 11.552297}, "trend_signal": 0, "fair_value": 11.807726, "relative_strength": null, "rate_of_change": -0.2677362734135352, "market_dynamics": -0.407457, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.108608, "high": 11.11231, "low": 11.014183, "close": 11.021592, "volume": 270}, "trend_line": 11.885495, "activity_lines": {"activity_5": 11.095526, "activity_10": 11.080457, "activity_20": 11.159255, "activity_30": 11.49414}, "trend_signal": 0, "fair_value": 11.789444, "relative_strength": null, "rate_of_change": -0.3148945235443286, "market_dynamics": -0.2225, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.021592, "high": 11.021823, "low": 10.949387, "close": 10.999392, "volume": 4075}, "trend_line": 11.84686, "activity_lines": {"activity_5": 11.065045, "activity_10": 11.068571, "activity_20": 11.115588, "activity_30": 11.436972}, "trend_signal": 0, "fair_value": 11.771488, "relative_strength": null, "rate_of_change": -0.3250600837407368, "market_dynamics": -0.073584, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.79563, "high": 11.053604, "low": 10.79563, "close": 10.997522, "volume": 119}, "trend_line": 11.803313, "activity_lines": {"activity_5": 11.033569, "activity_10": 11.05546, "activity_20": 11.081397, "activity_30": 11.382176}, "trend_signal": 0, "fair_value": 11.754289, "relative_strength": null, "rate_of_change": -0.3675826337105379, "market_dynamics": 0.064839, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.061082, "high": 11.169504, "low": 11.049865, "close": 11.120899, "volume": 4706}, "trend_line": 11.760314, "activity_lines": {"activity_5": 11.055561, "activity_10": 11.065415, "activity_20": 11.068243, "activity_30": 11.338149}, "trend_signal": 0, "fair_value": 11.740519, "relative_strength": null, "rate_of_change": -0.36429602434502933, "market_dynamics": 0.153875, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.079774, "high": 11.100339, "low": 11.018085, "close": 11.100339, "volume": 2243}, "trend_line": 11.708859, "activity_lines": {"activity_5": 11.066549, "activity_10": 11.070497, "activity_20": 11.060285, "activity_30": 11.29557}, "trend_signal": 0, "fair_value": 11.726898, "relative_strength": null, "rate_of_change": -0.4375308346358688, "market_dynamics": 0.291138, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.169504, "high": 11.268582, "low": 11.169504, "close": 11.225589, "volume": 5210}, "trend_line": 11.656845, "activity_lines": {"activity_5": 11.125762, "activity_10": 11.100691, "activity_20": 11.069378, "activity_30": 11.264391}, "trend_signal": 0, "fair_value": 11.716455, "relative_strength": null, "rate_of_change": -0.4442277424298967, "market_dynamics": 0.441264, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.209596, "high": 11.305677, "low": 11.203944, "close": 11.305677, "volume": 11043}, "trend_line": 11.603937, "activity_lines": {"activity_5": 11.198072, "activity_10": 11.139943, "activity_20": 11.089522, "activity_30": 11.241735}, "trend_signal": 0, "fair_value": 11.708071, "relative_strength": null, "rate_of_change": -0.4538792443409893, "market_dynamics": 0.651615, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.350893, "high": 11.397993, "low": 11.307562, "close": 11.330171, "volume": 7056}, "trend_line": 11.546756, "activity_lines": {"activity_5": 11.258127, "activity_10": 11.177978, "activity_20": 11.114997, "activity_30": 11.224073}, "trend_signal": 0, "fair_value": 11.700513, "relative_strength": null, "rate_of_change": -0.4927724099157029, "market_dynamics": 0.737032, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284954, "high": 11.288723, "low": 11.168149, "close": 11.258577, "volume": 2353}, "trend_line": 11.489018, "activity_lines": {"activity_5": 11.272141, "activity_10": 11.200315, "activity_20": 11.136407, "activity_30": 11.205481}, "trend_signal": 0, "fair_value": 11.691848, "relative_strength": null, "rate_of_change": -0.5000365470613608, "market_dynamics": 0.748333, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.268, "high": 11.28307, "low": 11.2209, "close": 11.2209, "volume": 142}, "trend_line": 11.426389, "activity_lines": {"activity_5": 11.264418, "activity_10": 11.212165, "activity_20": 11.152132, "activity_30": 11.188183}, "trend_signal": 0, "fair_value": 11.682791, "relative_strength": -4.621757, "rate_of_change": -0.5451205664400507, "market_dynamics": 0.671423, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.170033, "high": 11.247275, "low": 11.13989, "close": 11.13989, "volume": 2161}, "trend_line": 11.361893, "activity_lines": {"activity_5": 11.221653, "activity_10": 11.20886, "activity_20": 11.156676, "activity_30": 11.169699}, "trend_signal": 0, "fair_value": 11.672548, "relative_strength": -6.683238, "rate_of_change": -0.5644477883607858, "market_dynamics": 0.504033, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.162497, "high": 11.256695, "low": 11.162497, "close": 11.256695, "volume": 4380}, "trend_line": 11.302898, "activity_lines": {"activity_5": 11.223537, "activity_10": 11.224642, "activity_20": 11.169949, "activity_30": 11.162912}, "trend_signal": 0, "fair_value": 11.664847, "relative_strength": -4.341052, "rate_of_change": -0.5192356590578653, "market_dynamics": 0.446548, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.492191, "high": 11.492191, "low": 11.115396, "close": 11.235972, "volume": 5357}, "trend_line": 11.24583, "activity_lines": {"activity_5": 11.221779, "activity_10": 11.231978, "activity_20": 11.179791, "activity_30": 11.158594}, "trend_signal": 0, "fair_value": 11.657049, "relative_strength": -3.831743, "rate_of_change": -0.5048970626825174, "market_dynamics": 0.548475, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.220899, "high": 11.290606, "low": 11.20206, "close": 11.281184, "volume": 12064}, "trend_line": 11.201102, "activity_lines": {"activity_5": 11.241372, "activity_10": 11.243198, "activity_20": 11.19297, "activity_30": 11.160875}, "trend_signal": 0, "fair_value": 11.650337, "relative_strength": -2.044477, "rate_of_change": -0.39772964734483107, "market_dynamics": 0.728503, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.281184, "high": 11.391337, "low": 11.281184, "close": 11.359068, "volume": 4323}, "trend_line": 11.173862, "activity_lines": {"activity_5": 11.285418, "activity_10": 11.265665, "activity_20": 11.212506, "activity_30": 11.171066}, "trend_signal": 0, "fair_value": 11.645227, "relative_strength": -5.851014, "rate_of_change": -0.243190357520187, "market_dynamics": 1.02078, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.359068, "high": 11.452081, "low": 11.359068, "close": 11.385643, "volume": 2259}, "trend_line": 11.155238, "activity_lines": {"activity_5": 11.329112, "activity_10": 11.28826, "activity_20": 11.233953, "activity_30": 11.18473}, "trend_signal": 1, "fair_value": 11.640752, "relative_strength": -5.384621, "rate_of_change": -0.16667469134663632, "market_dynamics": 1.225834, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.397033, "high": 11.434997, "low": 11.218597, "close": 11.298326, "volume": 5270}, "trend_line": 11.134003, "activity_lines": {"activity_5": 11.327316, "activity_10": 11.292069, "activity_20": 11.244881, "activity_30": 11.193961}, "trend_signal": 1, "fair_value": 11.634948, "relative_strength": -7.226416, "rate_of_change": -0.19035900444258363, "market_dynamics": 1.35486, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.429303, "high": 11.579263, "low": 11.406524, "close": 11.579263, "volume": 570}, "trend_line": 11.123032, "activity_lines": {"activity_5": 11.416391, "activity_10": 11.34709, "activity_20": 11.281114, "activity_30": 11.222687}, "trend_signal": 1, "fair_value": 11.63402, "relative_strength": -4.283648, "rate_of_change": -0.09853598925740922, "market_dynamics": 1.635157, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.571671, "high": 11.594449, "low": 11.529909, "close": 11.543197, "volume": 535}, "trend_line": 11.147198, "activity_lines": {"activity_5": 11.470558, "activity_10": 11.391026, "activity_20": 11.312024, "activity_30": 11.249795}, "trend_signal": 1, "fair_value": 11.632531, "relative_strength": -1.938503, "rate_of_change": 0.21726090512010793, "market_dynamics": 2.021516, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.590653, "high": 11.647601, "low": 11.584959, "close": 11.611534, "volume": 1550}, "trend_line": 11.184473, "activity_lines": {"activity_5": 11.530036, "activity_10": 11.442211, "activity_20": 11.347135, "activity_30": 11.279752}, "trend_signal": 1, "fair_value": 11.632192, "relative_strength": -1.734908, "rate_of_change": 0.33438896483224806, "market_dynamics": 2.401387, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.60394, "high": 11.60394, "low": 11.288833, "close": 11.402727, "volume": 6148}, "trend_line": 11.210007, "activity_lines": {"activity_5": 11.503081, "activity_10": 11.44833, "activity_20": 11.360388, "activity_30": 11.293833}, "trend_signal": 1, "fair_value": 11.62855, "relative_strength": -5.799179, "rate_of_change": 0.22829864223373433, "market_dynamics": 2.690458, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.484351, "high": 11.662786, "low": 11.41032, "close": 11.65709, "volume": 11145}, "trend_line": 11.233553, "activity_lines": {"activity_5": 11.559774, "activity_10": 11.495917, "activity_20": 11.396051, "activity_30": 11.322677}, "trend_signal": 1, "fair_value": 11.628996, "relative_strength": -3.462781, "rate_of_change": 0.21004447187233155, "market_dynamics": 2.913391, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.702649, "high": 11.814645, "low": 11.702649, "close": 11.814645, "volume": 280}, "trend_line": 11.259629, "activity_lines": {"activity_5": 11.645069, "activity_10": 11.56487, "activity_20": 11.443588, "activity_30": 11.360167}, "trend_signal": 1, "fair_value": 11.631852, "relative_strength": -3.474996, "rate_of_change": 0.23212602459791454, "market_dynamics": 2.898252, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.801358, "high": 11.841221, "low": 11.769087, "close": 11.83772, "volume": 3640}, "trend_line": 11.285602, "activity_lines": {"activity_5": 11.722363, "activity_10": 11.627498, "activity_20": 11.489431, "activity_30": 11.397463}, "trend_signal": 1, "fair_value": 11.634971, "relative_strength": -3.824702, "rate_of_change": 0.23067367494968496, "market_dynamics": 2.927472, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.818549, "high": 11.847304, "low": 11.68819, "close": 11.697776, "volume": 7102}, "trend_line": 11.301228, "activity_lines": {"activity_5": 11.733373, "activity_10": 11.654562, "activity_20": 11.518532, "activity_30": 11.424055}, "trend_signal": 1, "fair_value": 11.635909, "relative_strength": -4.32235, "rate_of_change": 0.13845960543353603, "market_dynamics": 3.072307, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.697776, "high": 11.795545, "low": 11.697776, "close": 11.795545, "volume": 3189}, "trend_line": 11.330317, "activity_lines": {"activity_5": 11.771225, "activity_10": 11.693245, "activity_20": 11.5541, "activity_30": 11.455946}, "trend_signal": 1, "fair_value": 11.638256, "relative_strength": -5.23171, "rate_of_change": 0.2573968067894994, "market_dynamics": 3.010747, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.831968, "high": 11.831968, "low": 11.736117, "close": 11.736117, "volume": 1183}, "trend_line": 11.355061, "activity_lines": {"activity_5": 11.763079, "activity_10": 11.713669, "activity_20": 11.581294, "activity_30": 11.482127}, "trend_signal": 1, "fair_value": 11.639674, "relative_strength": -5.821864, "rate_of_change": 0.21838753496480567, "market_dynamics": 2.918544, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.019838, "high": 12.019838, "low": 11.749536, "close": 11.828135, "volume": 11958}, "trend_line": 11.376576, "activity_lines": {"activity_5": 11.780337, "activity_10": 11.742864, "activity_20": 11.615202, "activity_30": 11.512648}, "trend_signal": 1, "fair_value": 11.642367, "relative_strength": -4.854706, "rate_of_change": 0.18947498388604728, "market_dynamics": 2.898178, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.904815, "high": 12.016491, "low": 11.818549, "close": 12.016491, "volume": 2712}, "trend_line": 11.408505, "activity_lines": {"activity_5": 11.859481, "activity_10": 11.801781, "activity_20": 11.664677, "activity_30": 11.553933}, "trend_signal": 1, "fair_value": 11.647636, "relative_strength": -4.061075, "rate_of_change": 0.2806556208124472, "market_dynamics": 2.858067, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.919896, "high": 12.057062, "low": 11.919896, "close": 12.057062, "volume": 779}, "trend_line": 11.437158, "activity_lines": {"activity_5": 11.940231, "activity_10": 11.859469, "activity_20": 11.714407, "activity_30": 11.595775}, "trend_signal": 1, "fair_value": 11.653323, "relative_strength": -3.301176, "rate_of_change": 0.251154730615451, "market_dynamics": 2.843388, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0049, "high": 12.041606, "low": 11.680339, "close": 11.867735, "volume": 4814}, "trend_line": 11.465363, "activity_lines": {"activity_5": 11.933919, "activity_10": 11.874634, "activity_20": 11.742124, "activity_30": 11.623554}, "trend_signal": 1, "fair_value": 11.65626, "relative_strength": -2.579008, "rate_of_change": 0.24660846689360952, "market_dynamics": 2.676437, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.666816, "high": 11.666816, "low": 11.398279, "close": 11.475555, "volume": 4185}, "trend_line": 11.481235, "activity_lines": {"activity_5": 11.792068, "activity_10": 11.810038, "activity_20": 11.729025, "activity_30": 11.624212}, "trend_signal": 1, "fair_value": 11.653818, "relative_strength": -5.760104, "rate_of_change": 0.13843434350922765, "market_dynamics": 1.803315, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.548969, "high": 11.62238, "low": 11.548969, "close": 11.595333, "volume": 1055}, "trend_line": 11.501162, "activity_lines": {"activity_5": 11.707514, "activity_10": 11.770521, "activity_20": 11.726291, "activity_30": 11.631573}, "trend_signal": 1, "fair_value": 11.653038, "relative_strength": -6.160049, "rate_of_change": 0.17356146790829485, "market_dynamics": 0.875464, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.738297, "high": 11.738297, "low": 11.471693, "close": 11.471693, "volume": 1728}, "trend_line": 11.512855, "activity_lines": {"activity_5": 11.597266, "activity_10": 11.712511, "activity_20": 11.710071, "activity_30": 11.629672}, "trend_signal": 1, "fair_value": 11.650652, "relative_strength": -7.98534, "rate_of_change": 0.10166798798242549, "market_dynamics": -0.098748, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.46976, "high": 11.657156, "low": 11.400211, "close": 11.657156, "volume": 1255}, "trend_line": 11.531416, "activity_lines": {"activity_5": 11.58516, "activity_10": 11.694877, "activity_20": 11.710607, "activity_30": 11.638981}, "trend_signal": 1, "fair_value": 11.650736, "relative_strength": -7.938795, "rate_of_change": 0.16121978431935474, "market_dynamics": -0.737702, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.608858, "high": 11.612722, "low": 11.533514, "close": 11.533514, "volume": 500}, "trend_line": 11.54168, "activity_lines": {"activity_5": 11.5585, "activity_10": 11.655501, "activity_20": 11.697947, "activity_30": 11.639117}, "trend_signal": 1, "fair_value": 11.649233, "relative_strength": -9.638758, "rate_of_change": 0.08900901675908131, "market_dynamics": -0.891335, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.545104, "high": 11.804569, "low": 11.545104, "close": 11.804569, "volume": 5418}, "trend_line": 11.558309, "activity_lines": {"activity_5": 11.644473, "activity_10": 11.670171, "activity_20": 11.710398, "activity_30": 11.656077}, "trend_signal": 1, "fair_value": 11.6512, "relative_strength": -0.964478, "rate_of_change": 0.1440778118956686, "market_dynamics": -0.759596, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.566959, "high": 11.677974, "low": 11.566959, "close": 11.617598, "volume": 11377}, "trend_line": 11.56789, "activity_lines": {"activity_5": 11.646188, "activity_10": 11.649603, "activity_20": 11.702632, "activity_30": 11.659903}, "trend_signal": 1, "fair_value": 11.65078, "relative_strength": -0.54584, "rate_of_change": 0.08289274841156027, "market_dynamics": -0.593234, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.672131, "high": 11.763669, "low": 11.539693, "close": 11.539693, "volume": 4834}, "trend_line": 11.577261, "activity_lines": {"activity_5": 11.62045, "activity_10": 11.618698, "activity_20": 11.687264, "activity_30": 11.658083}, "trend_signal": 1, "fair_value": 11.649408, "relative_strength": 2.890993, "rate_of_change": 0.08100872328488425, "market_dynamics": -0.603819, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.358563, "high": 11.539693, "low": 11.358563, "close": 11.450102, "volume": 5336}, "trend_line": 11.584901, "activity_lines": {"activity_5": 11.560315, "activity_10": 11.580173, "activity_20": 11.66338, "activity_30": 11.64988}, "trend_signal": 0, "fair_value": 11.646978, "relative_strength": 0.10263, "rate_of_change": 0.06599142923356667, "market_dynamics": -0.555649, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.537745, "high": 11.633179, "low": 11.537745, "close": 11.633179, "volume": 1005}, "trend_line": 11.601344, "activity_lines": {"activity_5": 11.57501, "activity_10": 11.58597, "activity_20": 11.657701, "activity_30": 11.652994}, "trend_signal": 0, "fair_value": 11.646811, "relative_strength": -1.454355, "rate_of_change": 0.141934747651265, "market_dynamics": -0.672459, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.890265, "high": 11.890265, "low": 11.640969, "close": 11.76956, "volume": 2752}, "trend_line": 11.618439, "activity_lines": {"activity_5": 11.62852, "activity_10": 11.620828, "activity_20": 11.663912, "activity_30": 11.663847}, "trend_signal": 1, "fair_value": 11.648273, "relative_strength": -1.736685, "rate_of_change": 0.14735361696025215, "market_dynamics": -0.652293, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.940675, "high": 11.940675, "low": 11.610246, "close": 11.69482, "volume": 27269}, "trend_line": 11.633734, "activity_lines": {"activity_5": 11.659452, "activity_10": 11.636752, "activity_20": 11.662471, "activity_30": 11.668775}, "trend_signal": 1, "fair_value": 11.64882, "relative_strength": -4.047401, "rate_of_change": 0.1316441907557466, "market_dynamics": -0.485056, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.702687, "high": 11.989846, "low": 11.702687, "close": 11.989846, "volume": 2460}, "trend_line": 11.657356, "activity_lines": {"activity_5": 11.783577, "activity_10": 11.704508, "activity_20": 11.689697, "activity_30": 11.69175}, "trend_signal": 1, "fair_value": 11.652786, "relative_strength": 0.307024, "rate_of_change": 0.2030474480506395, "market_dynamics": -0.187236, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.983944, "high": 11.983944, "low": 11.830531, "close": 11.830531, "volume": 2802}, "trend_line": 11.673072, "activity_lines": {"activity_5": 11.824587, "activity_10": 11.733876, "activity_20": 11.701026, "activity_30": 11.702922}, "trend_signal": 1, "fair_value": 11.654829, "relative_strength": -0.774505, "rate_of_change": 0.13481616242996608, "market_dynamics": 0.070868, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.879703, "high": 12.022, "low": 11.879703, "close": 12.022, "volume": 5699}, "trend_line": 11.694284, "activity_lines": {"activity_5": 11.904057, "activity_10": 11.794905, "activity_20": 11.729959, "activity_30": 11.725434}, "trend_signal": 1, "fair_value": 11.659001, "relative_strength": 1.099743, "rate_of_change": 0.18171737482644013, "market_dynamics": 0.392115, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.946, "high": 12.16, "low": 11.946, "close": 12.16, "volume": 974}, "trend_line": 11.723006, "activity_lines": {"activity_5": 12.003607, "activity_10": 11.872144, "activity_20": 11.770955, "activity_30": 11.75548}, "trend_signal": 1, "fair_value": 11.66463, "relative_strength": 1.315256, "rate_of_change": 0.245607170135428, "market_dynamics": 0.648851, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.316, "high": 12.326, "low": 12.108, "close": 12.258, "volume": 5242}, "trend_line": 11.745631, "activity_lines": {"activity_5": 12.109794, "activity_10": 11.960738, "activity_20": 11.819267, "activity_30": 11.789996}, "trend_signal": 1, "fair_value": 11.671223, "relative_strength": -0.035196, "rate_of_change": 0.19299657442809184, "market_dynamics": 0.866083, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.286, "high": 12.296, "low": 12.196, "close": 12.252, "volume": 13204}, "trend_line": 11.769258, "activity_lines": {"activity_5": 12.176435, "activity_10": 12.036597, "activity_20": 11.86496, "activity_30": 11.822665}, "trend_signal": 1, "fair_value": 11.677606, "relative_strength": -0.386912, "rate_of_change": 0.20115564672516253, "market_dynamics": 1.134334, "expectation": {"probability": 59.5607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b1f555-36b5-42d4-901a-db233b19cbc5/", "share_image": "https://sharemaestro.com/terminal/78b1f555-36b5-42d4-901a-db233b19cbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}