{"ticker": {"uuid": "78b1f555-36b5-42d4-901a-db233b19cbc5", "symbol": "XYLF", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XYLF rose 7.35%, moving from 11.71 to 12.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.576, "close": 12.576, "volume": 12651}, "trend_line": 11.853429, "activity_lines": {"activity_5": 12.528065, "activity_10": 12.42388, "activity_20": 12.184585, "activity_30": 12.018614}, "trend_signal": 1, "fair_value": 11.625102, "relative_strength": -2.155281, "rate_of_change": 0.25257185522540865, "market_dynamics": 1.450615, "expectation": {"probability": 60.3538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 11.031792, "high": 11.031792, "low": 10.794915, "close": 10.794915, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.794915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.794915, "high": 10.986111, "low": 10.794915, "close": 10.986111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.890513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.986111, "high": 11.097782, "low": 10.986111, "close": 11.097782, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.959603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.052096, "high": 11.140079, "low": 11.052096, "close": 11.111316, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.997531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.111316, "high": 11.234743, "low": 11.111316, "close": 11.234743, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 11.111964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.234743, "high": 11.306389, "low": 11.234743, "close": 11.306389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.199103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.088543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.488916, "high": 11.538385, "low": 11.488916, "close": 11.531562, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 11.327201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.151831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.512798, "high": 11.531562, "low": 11.475269, "close": 11.485506, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 11.403583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.485506, "high": 11.485506, "low": 11.348525, "close": 11.427706, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 11.434851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.381229, "high": 11.868358, "low": 11.381229, "close": 11.833932, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 11.580434, "activity_10": 11.423845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.847699, "high": 12.043929, "low": 11.847699, "close": 12.03188, "volume": 2335}, "trend_line": null, "activity_lines": {"activity_5": 11.752055, "activity_10": 11.560369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.349258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.009504, "high": 12.038766, "low": 11.930326, "close": 12.038766, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 11.877604, "activity_10": 11.675655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.038766, "high": 12.047374, "low": 11.931845, "close": 12.029049, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 11.966101, "activity_10": 11.770035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.029047, "high": 12.112366, "low": 12.029047, "close": 12.039464, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 12.021834, "activity_10": 11.849377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.496366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.020369, "high": 12.183537, "low": 11.954409, "close": 12.183537, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 12.084807, "activity_10": 11.938038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.542177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.216513, "high": 12.289418, "low": 12.006484, "close": 12.289418, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 12.159766, "activity_10": 12.0287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.393564, "high": 12.603596, "low": 12.393564, "close": 12.520277, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 12.29451, "activity_10": 12.143462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.643668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.492505, "high": 12.660878, "low": 12.492505, "close": 12.660878, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 12.444019, "activity_10": 12.265812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.758082, "high": 12.766762, "low": 12.666085, "close": 12.766762, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 12.586702, "activity_10": 12.386043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.756315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.72163, "high": 12.953004, "low": 12.72163, "close": 12.917944, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 12.731292, "activity_10": 12.509416, "activity_20": 12.148138, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.998583, "high": 13.017866, "low": 12.807507, "close": 12.863603, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 12.808807, "activity_10": 12.603199, "activity_20": 12.248063, "activity_30": null}, "trend_signal": 0, "fair_value": 11.864359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.788222, "high": 12.971574, "low": 12.605908, "close": 12.971574, "volume": 6312}, "trend_line": null, "activity_lines": {"activity_5": 12.884034, "activity_10": 12.70149, "activity_20": 12.348419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.906158, "high": 12.94682, "low": 12.785936, "close": 12.94682, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 12.920924, "activity_10": 12.778321, "activity_20": 12.436964, "activity_30": null}, "trend_signal": 0, "fair_value": 11.959562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.94682, "high": 13.019308, "low": 12.863729, "close": 12.899085, "volume": 7891}, "trend_line": null, "activity_lines": {"activity_5": 12.922838, "activity_10": 12.829786, "activity_20": 12.512157, "activity_30": null}, "trend_signal": 0, "fair_value": 11.998709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.890246, "high": 12.934446, "low": 12.821296, "close": 12.821296, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 12.890002, "activity_10": 12.851478, "activity_20": 12.571428, "activity_30": null}, "trend_signal": 0, "fair_value": 12.031613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.808919, "high": 12.823063, "low": 12.499525, "close": 12.499525, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 12.756352, "activity_10": 12.803071, "activity_20": 12.5925, "activity_30": null}, "trend_signal": 0, "fair_value": 12.049609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.681625, "high": 12.681625, "low": 12.009031, "close": 12.057089, "volume": 9902}, "trend_line": null, "activity_lines": {"activity_5": 12.499495, "activity_10": 12.6704, "activity_20": 12.565753, "activity_30": null}, "trend_signal": 0, "fair_value": 12.049886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.06777, "high": 12.06777, "low": 11.665509, "close": 11.827482, "volume": 4878}, "trend_line": null, "activity_lines": {"activity_5": 12.227068, "activity_10": 12.504405, "activity_20": 12.514637, "activity_30": null}, "trend_signal": 0, "fair_value": 12.041943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.827482, "high": 11.827482, "low": 11.765185, "close": 11.818583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.026297, "activity_10": 12.351944, "activity_20": 12.461044, "activity_30": null}, "trend_signal": 0, "fair_value": 12.034241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.708664, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.896899, "high": 12.010811, "low": 11.791883, "close": 11.791883, "volume": 3043}, "trend_line": 12.026163, "activity_lines": {"activity_5": 11.88866, "activity_10": 12.211868, "activity_20": 12.403048, "activity_30": 12.285378}, "trend_signal": 0, "fair_value": 12.026163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999042, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.766965, "high": 11.804342, "low": 10.712338, "close": 10.712338, "volume": 9895}, "trend_line": 12.02341, "activity_lines": {"activity_5": 11.459802, "activity_10": 11.895985, "activity_20": 12.242437, "activity_30": 12.200615}, "trend_signal": 0, "fair_value": 11.983781, "relative_strength": null, "rate_of_change": -0.02289175691365756, "market_dynamics": -1.065783, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.241429, "high": 11.231781, "low": 9.986202, "close": 10.390611, "volume": 9378}, "trend_line": 12.00356, "activity_lines": {"activity_5": 11.042847, "activity_10": 11.56072, "activity_20": 12.05747, "activity_30": 12.095273}, "trend_signal": 0, "fair_value": 11.933995, "relative_strength": null, "rate_of_change": -0.16509459462831197, "market_dynamics": -1.018146, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.653027, "high": 10.82198, "low": 10.532601, "close": 10.532601, "volume": 2751}, "trend_line": 11.984721, "activity_lines": {"activity_5": 10.784321, "activity_10": 11.298198, "activity_20": 11.893874, "activity_30": 12.000372}, "trend_signal": 0, "fair_value": 11.891528, "relative_strength": null, "rate_of_change": -0.15694510628513397, "market_dynamics": -1.025075, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.469693, "high": 11.14191, "low": 10.354662, "close": 10.843547, "volume": 11394}, "trend_line": 11.975795, "activity_lines": {"activity_5": 10.715769, "activity_10": 11.136107, "activity_20": 11.767017, "activity_30": 11.926748}, "trend_signal": 0, "fair_value": 11.860705, "relative_strength": null, "rate_of_change": -0.07447816265393792, "market_dynamics": -0.91609, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.91005, "high": 10.924429, "low": 10.784235, "close": 10.924429, "volume": 1613}, "trend_line": 11.965451, "activity_lines": {"activity_5": 10.73918, "activity_10": 11.026095, "activity_20": 11.653559, "activity_30": 11.858918}, "trend_signal": 0, "fair_value": 11.833954, "relative_strength": null, "rate_of_change": -0.08637422400767472, "market_dynamics": -1.000399, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.913647, "high": 10.950304, "low": 10.843547, "close": 10.950304, "volume": 100}, "trend_line": 11.953582, "activity_lines": {"activity_5": 10.829046, "activity_10": 10.955276, "activity_20": 11.548561, "activity_30": 11.793425}, "trend_signal": 0, "fair_value": 11.809409, "relative_strength": null, "rate_of_change": -0.09919392089774985, "market_dynamics": -1.078984, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.175374, "high": 11.251607, "low": 11.117292, "close": 11.119106, "volume": 1429}, "trend_line": 11.939833, "activity_lines": {"activity_5": 10.959315, "activity_10": 10.943316, "activity_20": 11.466015, "activity_30": 11.739588}, "trend_signal": 0, "fair_value": 11.790752, "relative_strength": null, "rate_of_change": -0.11501991620587601, "market_dynamics": -1.01632, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.06647, "high": 11.06647, "low": 10.815991, "close": 10.815991, "volume": 489}, "trend_line": 11.917516, "activity_lines": {"activity_5": 10.93998, "activity_10": 10.893298, "activity_20": 11.361274, "activity_30": 11.667082}, "trend_signal": 0, "fair_value": 11.7651, "relative_strength": null, "rate_of_change": -0.1869121620042697, "market_dynamics": -1.106206, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.86318, "high": 10.97974, "low": 10.86318, "close": 10.886242, "volume": 248}, "trend_line": 11.899467, "activity_lines": {"activity_5": 10.925169, "activity_10": 10.874444, "activity_20": 11.272009, "activity_30": 11.600548}, "trend_signal": 0, "fair_value": 11.742565, "relative_strength": null, "rate_of_change": -0.15144934565224258, "market_dynamics": -1.042918, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.871574, "high": 11.073239, "low": 10.871574, "close": 11.073239, "volume": 2359}, "trend_line": 11.874111, "activity_lines": {"activity_5": 10.969843, "activity_10": 10.906541, "activity_20": 11.209508, "activity_30": 11.547243}, "trend_signal": 0, "fair_value": 11.725832, "relative_strength": null, "rate_of_change": -0.21308517431915547, "market_dynamics": -0.868115, "expectation": {"probability": 67.8445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.073239, "high": 11.073239, "low": 10.939406, "close": 10.950406, "volume": 190}, "trend_line": 11.838062, "activity_lines": {"activity_5": 10.963653, "activity_10": 10.929371, "activity_20": 11.144092, "activity_30": 11.487649}, "trend_signal": 0, "fair_value": 11.706919, "relative_strength": null, "rate_of_change": -0.3035932542655062, "market_dynamics": -0.730127, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.933908, "high": 11.087903, "low": 10.933908, "close": 11.087903, "volume": 6210}, "trend_line": 11.806366, "activity_lines": {"activity_5": 11.003289, "activity_10": 10.972872, "activity_20": 11.100882, "activity_30": 11.439252}, "trend_signal": 0, "fair_value": 11.692181, "relative_strength": null, "rate_of_change": -0.2677465281056998, "market_dynamics": -0.406361, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.999906, "high": 11.003572, "low": 10.906406, "close": 10.913741, "volume": 270}, "trend_line": 11.769189, "activity_lines": {"activity_5": 10.98695, "activity_10": 10.972029, "activity_20": 11.050055, "activity_30": 11.381663}, "trend_signal": 0, "fair_value": 11.674078, "relative_strength": null, "rate_of_change": -0.3148894418485738, "market_dynamics": -0.222499, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.91374, "high": 10.913969, "low": 10.842239, "close": 10.891757, "volume": 4075}, "trend_line": 11.730932, "activity_lines": {"activity_5": 10.956767, "activity_10": 10.960259, "activity_20": 11.006816, "activity_30": 11.325054}, "trend_signal": 0, "fair_value": 11.656298, "relative_strength": null, "rate_of_change": -0.3250606307707484, "market_dynamics": -0.073583, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.689989, "high": 10.945438, "low": 10.689989, "close": 10.889905, "volume": 119}, "trend_line": 11.687811, "activity_lines": {"activity_5": 10.925599, "activity_10": 10.947276, "activity_20": 10.972959, "activity_30": 11.270795}, "trend_signal": 0, "fair_value": 11.639267, "relative_strength": null, "rate_of_change": -0.3675837520838012, "market_dynamics": 0.064839, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.952842, "high": 11.060205, "low": 10.941736, "close": 11.012077, "volume": 4706}, "trend_line": 11.645233, "activity_lines": {"activity_5": 10.947377, "activity_10": 10.957134, "activity_20": 10.959934, "activity_30": 11.227199}, "trend_signal": 0, "fair_value": 11.625632, "relative_strength": null, "rate_of_change": -0.364294049587221, "market_dynamics": 0.157231, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.971354, "high": 10.991715, "low": 10.910268, "close": 10.991715, "volume": 2243}, "trend_line": 11.594281, "activity_lines": {"activity_5": 10.958257, "activity_10": 10.962167, "activity_20": 10.952054, "activity_30": 11.185036}, "trend_signal": 0, "fair_value": 11.612144, "relative_strength": null, "rate_of_change": -0.43753525584244457, "market_dynamics": 0.297849, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.060205, "high": 11.158314, "low": 11.060205, "close": 11.115738, "volume": 5210}, "trend_line": 11.542777, "activity_lines": {"activity_5": 11.01689, "activity_10": 10.992065, "activity_20": 10.961058, "activity_30": 11.154163}, "trend_signal": 0, "fair_value": 11.601803, "relative_strength": null, "rate_of_change": -0.4442190076297213, "market_dynamics": 0.447974, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.099904, "high": 11.195045, "low": 11.094308, "close": 11.195045, "volume": 11043}, "trend_line": 11.490386, "activity_lines": {"activity_5": 11.088492, "activity_10": 11.030933, "activity_20": 10.981005, "activity_30": 11.131728}, "trend_signal": 0, "fair_value": 11.593501, "relative_strength": null, "rate_of_change": -0.45388557710157884, "market_dynamics": 0.655873, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.239819, "high": 11.286457, "low": 11.196911, "close": 11.219299, "volume": 7056}, "trend_line": 11.433764, "activity_lines": {"activity_5": 11.14796, "activity_10": 11.068596, "activity_20": 11.00623, "activity_30": 11.114239}, "trend_signal": 0, "fair_value": 11.586017, "relative_strength": null, "rate_of_change": -0.49277717911305013, "market_dynamics": 0.737935, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.174524, "high": 11.178256, "low": 11.058862, "close": 11.148407, "volume": 2353}, "trend_line": 11.376591, "activity_lines": {"activity_5": 11.161837, "activity_10": 11.090713, "activity_20": 11.027431, "activity_30": 11.095829}, "trend_signal": 0, "fair_value": 11.577437, "relative_strength": null, "rate_of_change": -0.5000365583897007, "market_dynamics": 0.745881, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.157735, "high": 11.172659, "low": 11.111096, "close": 11.111096, "volume": 142}, "trend_line": 11.314575, "activity_lines": {"activity_5": 11.154189, "activity_10": 11.102447, "activity_20": 11.043002, "activity_30": 11.0787}, "trend_signal": 0, "fair_value": 11.568469, "relative_strength": -4.621769, "rate_of_change": -0.545119359569135, "market_dynamics": 0.672326, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.060727, "high": 11.137215, "low": 11.03088, "close": 11.03088, "volume": 2161}, "trend_line": 11.250711, "activity_lines": {"activity_5": 11.111843, "activity_10": 11.099175, "activity_20": 11.047502, "activity_30": 11.060397}, "trend_signal": 0, "fair_value": 11.558326, "relative_strength": -6.683239, "rate_of_change": -0.5644401137470811, "market_dynamics": 0.507388, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.053267, "high": 11.146542, "low": 11.053267, "close": 11.146542, "volume": 4380}, "trend_line": 11.192293, "activity_lines": {"activity_5": 11.113709, "activity_10": 11.114802, "activity_20": 11.060645, "activity_30": 11.053676}, "trend_signal": 0, "fair_value": 11.5507, "relative_strength": -4.341053, "rate_of_change": -0.5192382952508637, "market_dynamics": 0.449904, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.379735, "high": 11.379735, "low": 11.006627, "close": 11.126021, "volume": 5357}, "trend_line": 11.135783, "activity_lines": {"activity_5": 11.111967, "activity_10": 11.122066, "activity_20": 11.070391, "activity_30": 11.049401}, "trend_signal": 0, "fair_value": 11.542978, "relative_strength": -3.83175, "rate_of_change": -0.5049010064336181, "market_dynamics": 0.551829, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.111098, "high": 11.180121, "low": 11.092443, "close": 11.170794, "volume": 12064}, "trend_line": 11.091492, "activity_lines": {"activity_5": 11.131369, "activity_10": 11.133177, "activity_20": 11.08344, "activity_30": 11.05166}, "trend_signal": 0, "fair_value": 11.536332, "relative_strength": -2.044454, "rate_of_change": -0.3977358395004592, "market_dynamics": 0.726053, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.170794, "high": 11.279867, "low": 11.170794, "close": 11.247913, "volume": 4323}, "trend_line": 11.06452, "activity_lines": {"activity_5": 11.174985, "activity_10": 11.155425, "activity_20": 11.102785, "activity_30": 11.061751}, "trend_signal": 0, "fair_value": 11.531272, "relative_strength": -5.851016, "rate_of_change": -0.24317738316901516, "market_dynamics": 1.01833, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.247913, "high": 11.340017, "low": 11.247913, "close": 11.274228, "volume": 2259}, "trend_line": 11.046078, "activity_lines": {"activity_5": 11.218251, "activity_10": 11.177798, "activity_20": 11.124022, "activity_30": 11.075281}, "trend_signal": 1, "fair_value": 11.526841, "relative_strength": -5.384623, "rate_of_change": -0.16667690961741033, "market_dynamics": 1.224415, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.285506, "high": 11.323099, "low": 11.108817, "close": 11.187765, "volume": 5270}, "trend_line": 11.025051, "activity_lines": {"activity_5": 11.216472, "activity_10": 11.181569, "activity_20": 11.134843, "activity_30": 11.084422}, "trend_signal": 1, "fair_value": 11.521094, "relative_strength": -7.226422, "rate_of_change": -0.19035715663061703, "market_dynamics": 1.353441, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.317461, "high": 11.465954, "low": 11.294905, "close": 11.465954, "volume": 570}, "trend_line": 11.014186, "activity_lines": {"activity_5": 11.304676, "activity_10": 11.236053, "activity_20": 11.170722, "activity_30": 11.112867}, "trend_signal": 1, "fair_value": 11.520175, "relative_strength": -4.283644, "rate_of_change": -0.09854829696478516, "market_dynamics": 1.639487, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.458436, "high": 11.480991, "low": 11.417083, "close": 11.43024, "volume": 535}, "trend_line": 11.038117, "activity_lines": {"activity_5": 11.358312, "activity_10": 11.279558, "activity_20": 11.20133, "activity_30": 11.139709}, "trend_signal": 1, "fair_value": 11.5187, "relative_strength": -1.938507, "rate_of_change": 0.21727434056406217, "market_dynamics": 2.027854, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.477231, "high": 11.533623, "low": 11.471594, "close": 11.49791, "volume": 1550}, "trend_line": 11.075027, "activity_lines": {"activity_5": 11.417209, "activity_10": 11.330243, "activity_20": 11.236097, "activity_30": 11.169374}, "trend_signal": 1, "fair_value": 11.518365, "relative_strength": -1.734897, "rate_of_change": 0.3343867436810161, "market_dynamics": 2.404635, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.49039, "high": 11.49039, "low": 11.178365, "close": 11.291144, "volume": 6148}, "trend_line": 11.100311, "activity_lines": {"activity_5": 11.390517, "activity_10": 11.336301, "activity_20": 11.249221, "activity_30": 11.183317}, "trend_signal": 1, "fair_value": 11.514758, "relative_strength": -5.799187, "rate_of_change": 0.22829741182571558, "market_dynamics": 2.690612, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.371971, "high": 11.548658, "low": 11.298665, "close": 11.54302, "volume": 11145}, "trend_line": 11.123627, "activity_lines": {"activity_5": 11.446656, "activity_10": 11.383423, "activity_20": 11.284535, "activity_30": 11.211878}, "trend_signal": 1, "fair_value": 11.5152, "relative_strength": -3.462772, "rate_of_change": 0.21004816892068362, "market_dynamics": 2.905731, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.588132, "high": 11.699033, "low": 11.588132, "close": 11.699033, "volume": 280}, "trend_line": 11.149447, "activity_lines": {"activity_5": 11.531116, "activity_10": 11.451702, "activity_20": 11.331606, "activity_30": 11.249001}, "trend_signal": 1, "fair_value": 11.518028, "relative_strength": -3.474989, "rate_of_change": 0.23211853471893215, "market_dynamics": 2.887237, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.685875, "high": 11.725348, "low": 11.65392, "close": 11.721882, "volume": 3640}, "trend_line": 11.175166, "activity_lines": {"activity_5": 11.607653, "activity_10": 11.513717, "activity_20": 11.377, "activity_30": 11.285933}, "trend_signal": 1, "fair_value": 11.521117, "relative_strength": -3.824698, "rate_of_change": 0.23067511778835748, "market_dynamics": 2.919811, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.702899, "high": 11.731372, "low": 11.573816, "close": 11.583307, "volume": 7102}, "trend_line": 11.19064, "activity_lines": {"activity_5": 11.618556, "activity_10": 11.540516, "activity_20": 11.405817, "activity_30": 11.312264}, "trend_signal": 1, "fair_value": 11.522045, "relative_strength": -4.322349, "rate_of_change": 0.13846774177671564, "market_dynamics": 3.064647, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.583307, "high": 11.68012, "low": 11.583307, "close": 11.68012, "volume": 3189}, "trend_line": 11.219444, "activity_lines": {"activity_5": 11.656037, "activity_10": 11.57882, "activity_20": 11.441037, "activity_30": 11.343844}, "trend_signal": 1, "fair_value": 11.52437, "relative_strength": -5.231703, "rate_of_change": 0.25739367900315946, "market_dynamics": 3.004507, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.716187, "high": 11.716187, "low": 11.621273, "close": 11.621273, "volume": 1183}, "trend_line": 11.243945, "activity_lines": {"activity_5": 11.647971, "activity_10": 11.599045, "activity_20": 11.467965, "activity_30": 11.369768}, "trend_signal": 1, "fair_value": 11.525774, "relative_strength": -5.821862, "rate_of_change": 0.2183798056303037, "market_dynamics": 2.911567, "expectation": {"probability": 67.8679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.902218, "high": 11.902218, "low": 11.634562, "close": 11.712391, "volume": 11958}, "trend_line": 11.26525, "activity_lines": {"activity_5": 11.66506, "activity_10": 11.627955, "activity_20": 11.501541, "activity_30": 11.39999}, "trend_signal": 1, "fair_value": 11.52844, "relative_strength": -4.8547, "rate_of_change": 0.18947975999526773, "market_dynamics": 2.886446, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.788321, "high": 11.898903, "low": 11.702899, "close": 11.898903, "volume": 2712}, "trend_line": 11.296867, "activity_lines": {"activity_5": 11.74343, "activity_10": 11.686295, "activity_20": 11.550532, "activity_30": 11.440871}, "trend_signal": 1, "fair_value": 11.533658, "relative_strength": -4.061075, "rate_of_change": 0.2806595503872588, "market_dynamics": 2.849451, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.803255, "high": 11.939076, "low": 11.803255, "close": 11.939076, "volume": 779}, "trend_line": 11.325239, "activity_lines": {"activity_5": 11.823389, "activity_10": 11.743418, "activity_20": 11.599776, "activity_30": 11.482304}, "trend_signal": 1, "fair_value": 11.539288, "relative_strength": -3.301184, "rate_of_change": 0.25114927882216526, "market_dynamics": 2.836811, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.887426, "high": 11.923772, "low": 11.56604, "close": 11.751603, "volume": 4814}, "trend_line": 11.353168, "activity_lines": {"activity_5": 11.817139, "activity_10": 11.758434, "activity_20": 11.627222, "activity_30": 11.509812}, "trend_signal": 1, "fair_value": 11.542197, "relative_strength": -2.579005, "rate_of_change": 0.24660848216978304, "market_dynamics": 2.671944, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55265, "high": 11.55265, "low": 11.286741, "close": 11.363262, "volume": 4185}, "trend_line": 11.368885, "activity_lines": {"activity_5": 11.676676, "activity_10": 11.694471, "activity_20": 11.614251, "activity_30": 11.510463}, "trend_signal": 1, "fair_value": 11.539779, "relative_strength": -5.76009, "rate_of_change": 0.13843713049961406, "market_dynamics": 1.803978, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.435957, "high": 11.508649, "low": 11.435957, "close": 11.481868, "volume": 1055}, "trend_line": 11.388617, "activity_lines": {"activity_5": 11.59295, "activity_10": 11.65534, "activity_20": 11.611544, "activity_30": 11.517752}, "trend_signal": 1, "fair_value": 11.539007, "relative_strength": -6.160035, "rate_of_change": 0.1735614354441919, "market_dynamics": 0.876662, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.623431, "high": 11.623431, "low": 11.359436, "close": 11.359436, "volume": 1728}, "trend_line": 11.400196, "activity_lines": {"activity_5": 11.483781, "activity_10": 11.597898, "activity_20": 11.595482, "activity_30": 11.515869}, "trend_signal": 1, "fair_value": 11.536644, "relative_strength": -7.985341, "rate_of_change": 0.10167169551842284, "market_dynamics": -0.094464, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.357523, "high": 11.543084, "low": 11.288655, "close": 11.543084, "volume": 1255}, "trend_line": 11.418574, "activity_lines": {"activity_5": 11.471793, "activity_10": 11.580436, "activity_20": 11.596012, "activity_30": 11.525088}, "trend_signal": 1, "fair_value": 11.536728, "relative_strength": -7.938797, "rate_of_change": 0.16120775467369358, "market_dynamics": -0.733417, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.495259, "high": 11.499085, "low": 11.420651, "close": 11.420651, "volume": 500}, "trend_line": 11.428738, "activity_lines": {"activity_5": 11.445393, "activity_10": 11.541445, "activity_20": 11.583477, "activity_30": 11.525222}, "trend_signal": 1, "fair_value": 11.535239, "relative_strength": -9.638767, "rate_of_change": 0.08901286623005306, "market_dynamics": -0.887852, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.432129, "high": 11.689055, "low": 11.432129, "close": 11.689055, "volume": 5418}, "trend_line": 11.445205, "activity_lines": {"activity_5": 11.530525, "activity_10": 11.555973, "activity_20": 11.595806, "activity_30": 11.542017}, "trend_signal": 1, "fair_value": 11.537186, "relative_strength": -0.964476, "rate_of_change": 0.14408414997351812, "market_dynamics": -0.756672, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.453772, "high": 11.563698, "low": 11.453772, "close": 11.503914, "volume": 11377}, "trend_line": 11.454692, "activity_lines": {"activity_5": 11.532223, "activity_10": 11.535605, "activity_20": 11.588116, "activity_30": 11.545804}, "trend_signal": 1, "fair_value": 11.536771, "relative_strength": -0.545835, "rate_of_change": 0.0828906079008635, "market_dynamics": -0.594235, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.557912, "high": 11.648556, "low": 11.42677, "close": 11.42677, "volume": 4834}, "trend_line": 11.463971, "activity_lines": {"activity_5": 11.506737, "activity_10": 11.505003, "activity_20": 11.572898, "activity_30": 11.544003}, "trend_signal": 1, "fair_value": 11.535413, "relative_strength": 2.890986, "rate_of_change": 0.08100610649331424, "market_dynamics": -0.604821, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.247413, "high": 11.42677, "low": 11.247413, "close": 11.338057, "volume": 5336}, "trend_line": 11.471537, "activity_lines": {"activity_5": 11.447191, "activity_10": 11.466855, "activity_20": 11.549248, "activity_30": 11.535879}, "trend_signal": 0, "fair_value": 11.533006, "relative_strength": 0.102634, "rate_of_change": 0.06599807344242978, "market_dynamics": -0.556987, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.424841, "high": 11.519342, "low": 11.424841, "close": 11.519342, "volume": 1005}, "trend_line": 11.487819, "activity_lines": {"activity_5": 11.461742, "activity_10": 11.472595, "activity_20": 11.543624, "activity_30": 11.538963}, "trend_signal": 0, "fair_value": 11.532841, "relative_strength": -1.454355, "rate_of_change": 0.14193390127234345, "market_dynamics": -0.673797, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.773912, "high": 11.773912, "low": 11.527057, "close": 11.654388, "volume": 2752}, "trend_line": 11.504747, "activity_lines": {"activity_5": 11.514729, "activity_10": 11.507112, "activity_20": 11.549775, "activity_30": 11.54971}, "trend_signal": 1, "fair_value": 11.534288, "relative_strength": -1.736688, "rate_of_change": 0.14735608212490164, "market_dynamics": -0.651736, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.823829, "high": 11.823829, "low": 11.496634, "close": 11.58038, "volume": 27269}, "trend_line": 11.519892, "activity_lines": {"activity_5": 11.545357, "activity_10": 11.52288, "activity_20": 11.548347, "activity_30": 11.554589}, "trend_signal": 1, "fair_value": 11.53483, "relative_strength": -4.0474, "rate_of_change": 0.1316413129293535, "market_dynamics": -0.486952, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58817, "high": 11.872519, "low": 11.58817, "close": 11.872519, "volume": 2460}, "trend_line": 11.543283, "activity_lines": {"activity_5": 11.668268, "activity_10": 11.589973, "activity_20": 11.575307, "activity_30": 11.57734}, "trend_signal": 1, "fair_value": 11.538757, "relative_strength": 0.307024, "rate_of_change": 0.2030487785823006, "market_dynamics": -0.190506, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.866676, "high": 11.866676, "low": 11.714763, "close": 11.714763, "volume": 2802}, "trend_line": 11.558845, "activity_lines": {"activity_5": 11.708877, "activity_10": 11.619054, "activity_20": 11.586526, "activity_30": 11.588403}, "trend_signal": 1, "fair_value": 11.54078, "relative_strength": -0.774504, "rate_of_change": 0.1348143331494098, "market_dynamics": 0.06678, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.763453, "high": 11.904359, "low": 11.763453, "close": 11.904359, "volume": 5699}, "trend_line": 11.579849, "activity_lines": {"activity_5": 11.78757, "activity_10": 11.679486, "activity_20": 11.615175, "activity_30": 11.610694}, "trend_signal": 1, "fair_value": 11.544912, "relative_strength": 1.099749, "rate_of_change": 0.1817136573766633, "market_dynamics": 0.394415, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.829102, "high": 12.041008, "low": 11.829102, "close": 12.041008, "volume": 974}, "trend_line": 11.60829, "activity_lines": {"activity_5": 11.886146, "activity_10": 11.755968, "activity_20": 11.65577, "activity_30": 11.640446}, "trend_signal": 1, "fair_value": 11.550486, "relative_strength": 1.315257, "rate_of_change": 0.2456076931573186, "market_dynamics": 0.661626, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.195481, "high": 12.205384, "low": 11.989517, "close": 12.138049, "volume": 5242}, "trend_line": 11.630694, "activity_lines": {"activity_5": 11.991293, "activity_10": 11.843695, "activity_20": 11.703609, "activity_30": 11.674624}, "trend_signal": 1, "fair_value": 11.557014, "relative_strength": -0.035195, "rate_of_change": 0.19300000258435884, "market_dynamics": 0.885244, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.165775, "high": 12.175677, "low": 12.076655, "close": 12.132108, "volume": 13204}, "trend_line": 11.654089, "activity_lines": {"activity_5": 12.057283, "activity_10": 11.918813, "activity_20": 11.748855, "activity_30": 11.706974}, "trend_signal": 1, "fair_value": 11.563334, "relative_strength": -0.386909, "rate_of_change": 0.2011487878539382, "market_dynamics": 1.153495, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.304, "high": 12.304, "low": 12.304, "close": 12.304, "volume": 2000}, "trend_line": 11.680959, "activity_lines": {"activity_5": 12.163264, "activity_10": 12.012359, "activity_20": 11.809361, "activity_30": 11.748903}, "trend_signal": 1, "fair_value": 11.571385, "relative_strength": 2.138256, "rate_of_change": 0.23056285223151152, "market_dynamics": 1.179681, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.222913, "high": 12.222913, "low": 12.222913, "close": 12.222913, "volume": 4000}, "trend_line": 11.712018, "activity_lines": {"activity_5": 12.202933, "activity_10": 12.073599, "activity_20": 11.860407, "activity_30": 11.783868}, "trend_signal": 1, "fair_value": 11.57839, "relative_strength": -0.880929, "rate_of_change": 0.2658942643322422, "market_dynamics": 1.159641, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.286398, "high": 12.44908, "low": 12.270527, "close": 12.44908, "volume": 5258}, "trend_line": 11.74222, "activity_lines": {"activity_5": 12.296754, "activity_10": 12.163168, "activity_20": 11.930749, "activity_30": 11.83142}, "trend_signal": 1, "fair_value": 11.587653, "relative_strength": 0.534295, "rate_of_change": 0.2578718714400812, "market_dynamics": 1.174766, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.522485, "high": 12.522485, "low": 12.343932, "close": 12.343932, "volume": 6731}, "trend_line": 11.763716, "activity_lines": {"activity_5": 12.328322, "activity_10": 12.219171, "activity_20": 11.985905, "activity_30": 11.870241}, "trend_signal": 1, "fair_value": 11.595614, "relative_strength": -3.036098, "rate_of_change": 0.18306589384290917, "market_dynamics": 1.131394, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.43916, "high": 12.582003, "low": 12.43916, "close": 12.498678, "volume": 5733}, "trend_line": 11.78961, "activity_lines": {"activity_5": 12.397746, "activity_10": 12.289426, "activity_20": 12.051695, "activity_30": 11.917657}, "trend_signal": 1, "fair_value": 11.605021, "relative_strength": -3.443223, "rate_of_change": 0.22011752068818385, "market_dynamics": 1.200588, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.572083, "high": 12.616, "low": 12.508597, "close": 12.602, "volume": 6726}, "trend_line": 11.823566, "activity_lines": {"activity_5": 12.477172, "activity_10": 12.367083, "activity_20": 12.121899, "activity_30": 11.97007}, "trend_signal": 1, "fair_value": 11.615299, "relative_strength": -1.294356, "rate_of_change": 0.28801631266852656, "market_dynamics": 1.346498, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.576, "close": 12.576, "volume": 12651}, "trend_line": 11.853429, "activity_lines": {"activity_5": 12.528065, "activity_10": 12.42388, "activity_20": 12.184585, "activity_30": 12.018614}, "trend_signal": 1, "fair_value": 11.625102, "relative_strength": -2.155281, "rate_of_change": 0.25257185522540865, "market_dynamics": 1.450615, "expectation": {"probability": 60.3538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b1f555-36b5-42d4-901a-db233b19cbc5/", "share_image": "https://sharemaestro.com/terminal/78b1f555-36b5-42d4-901a-db233b19cbc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}