{"ticker": {"uuid": "78b3d52a-cbfa-45c2-b463-82b5ce6a8b75", "symbol": "002022", "name": "Shanghai Kehua Bio-Engineering Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002022 fell 9.21%, moving from 5.97 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.32, "close": 5.42, "volume": 50485782}, "trend_line": 6.105667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.752182, "activity_20": 5.849952, "activity_30": 5.944645}, "trend_signal": 0, "fair_value": 7.082949, "relative_strength": -29.213368, "rate_of_change": -0.6292953197686258, "market_dynamics": -0.661471, "expectation": {"probability": 44.2475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.14, "high": 11.57, "low": 10.96, "close": 11.34, "volume": 15123739}, "trend_line": 12.045486, "activity_lines": {"activity_5": 11.449136, "activity_10": 11.693341, "activity_20": 11.956593, "activity_30": 11.981793}, "trend_signal": 0, "fair_value": 13.71163, "relative_strength": 7.747907, "rate_of_change": -0.2895005893401818, "market_dynamics": -0.999194, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.65, "close": 10.92, "volume": 16589239}, "trend_line": 11.984153, "activity_lines": {"activity_5": 11.26647, "activity_10": 11.497168, "activity_20": 11.854361, "activity_30": 11.909181}, "trend_signal": 0, "fair_value": 13.681239, "relative_strength": 4.742227, "rate_of_change": -0.5091782930136749, "market_dynamics": -1.192985, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.03, "high": 11.15, "low": 10.74, "close": 10.82, "volume": 14775880}, "trend_line": 11.944525, "activity_lines": {"activity_5": 11.071716, "activity_10": 11.326987, "activity_20": 11.746612, "activity_30": 11.834074}, "trend_signal": 0, "fair_value": 13.651395, "relative_strength": 2.409562, "rate_of_change": -0.3306700106382042, "market_dynamics": -1.37924, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.82, "high": 10.85, "low": 10.07, "close": 10.3, "volume": 19440066}, "trend_line": 11.898656, "activity_lines": {"activity_5": 10.761333, "activity_10": 11.096668, "activity_20": 11.593914, "activity_30": 11.727976}, "trend_signal": 0, "fair_value": 13.625231, "relative_strength": -1.112748, "rate_of_change": -0.3840169450019964, "market_dynamics": -1.454472, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.89, "close": 10.25, "volume": 17382649}, "trend_line": 11.864115, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.894724, "activity_20": 11.443596, "activity_30": 11.621611}, "trend_signal": 0, "fair_value": 13.59946, "relative_strength": -6.428713, "rate_of_change": -0.29029329026741185, "market_dynamics": -1.516253, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.05, "close": 10.31, "volume": 13792434}, "trend_line": 11.755825, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.740855, "activity_20": 11.306099, "activity_30": 11.521346}, "trend_signal": 0, "fair_value": 13.572113, "relative_strength": -4.269306, "rate_of_change": -0.9127524471905424, "market_dynamics": -1.551194, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3, "high": 10.64, "low": 9.98, "close": 10.6, "volume": 17706847}, "trend_line": 11.667978, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.669219, "activity_20": 11.202591, "activity_30": 11.446776}, "trend_signal": 0, "fair_value": 13.539373, "relative_strength": -1.8756, "rate_of_change": -0.7472635906029564, "market_dynamics": -1.495411, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.44, "close": 10.47, "volume": 16028559}, "trend_line": 11.623022, "activity_lines": {"activity_5": 10.432, "activity_10": 10.585559, "activity_20": 11.092641, "activity_30": 11.369487}, "trend_signal": 0, "fair_value": 13.503065, "relative_strength": -2.486759, "rate_of_change": -0.3852938358299879, "market_dynamics": -1.443597, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52, "high": 10.66, "low": 9.71, "close": 9.76, "volume": 23354923}, "trend_line": 11.537601, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.394909, "activity_20": 10.92086, "activity_30": 11.249292}, "trend_signal": 0, "fair_value": 13.462444, "relative_strength": -11.179471, "rate_of_change": -0.7349293496992451, "market_dynamics": -1.396343, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.54, "close": 9.75, "volume": 14080979}, "trend_line": 11.469279, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.240909, "activity_20": 10.760466, "activity_30": 11.133963}, "trend_signal": 0, "fair_value": 13.414864, "relative_strength": -9.587427, "rate_of_change": -0.5921681639016656, "market_dynamics": -1.388324, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.71, "close": 9.91, "volume": 14057398}, "trend_line": 11.431962, "activity_lines": {"activity_5": 9.958, "activity_10": 10.142364, "activity_20": 10.627923, "activity_30": 11.033365}, "trend_signal": 0, "fair_value": 13.340031, "relative_strength": -10.980642, "rate_of_change": -0.32536482894870566, "market_dynamics": -1.378643, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.66, "close": 9.67, "volume": 17331190}, "trend_line": 11.36224, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.026182, "activity_20": 10.486592, "activity_30": 10.91969}, "trend_signal": 0, "fair_value": 13.278563, "relative_strength": -14.549522, "rate_of_change": -0.6098865619042515, "market_dynamics": -1.391968, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.62, "high": 9.66, "low": 9.05, "close": 9.35, "volume": 23565866}, "trend_line": 11.281219, "activity_lines": {"activity_5": 9.628, "activity_10": 9.874545, "activity_20": 10.332306, "activity_30": 10.789868}, "trend_signal": 0, "fair_value": 13.213433, "relative_strength": -14.262809, "rate_of_change": -0.7130724223392552, "market_dynamics": -1.375559, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.55, "low": 8.87, "close": 8.87, "volume": 22416637}, "trend_line": 11.183563, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.662364, "activity_20": 10.148318, "activity_30": 10.634305}, "trend_signal": 0, "fair_value": 13.130861, "relative_strength": -16.045436, "rate_of_change": -0.8656511322047789, "market_dynamics": -1.320025, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.52, "close": 8.54, "volume": 15829407}, "trend_line": 11.076809, "activity_lines": {"activity_5": 9.032, "activity_10": 9.416182, "activity_20": 9.949523, "activity_30": 10.463753}, "trend_signal": 0, "fair_value": 13.052849, "relative_strength": -16.443203, "rate_of_change": -0.9545616186898458, "market_dynamics": -1.384445, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.6, "close": 8.76, "volume": 19533507}, "trend_line": 10.980557, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.241091, "activity_20": 9.789557, "activity_30": 10.314281}, "trend_signal": 0, "fair_value": 12.983461, "relative_strength": -16.881749, "rate_of_change": -0.868950615651146, "market_dynamics": -1.342999, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.64, "close": 8.7, "volume": 13451123}, "trend_line": 10.87565, "activity_lines": {"activity_5": 8.75, "activity_10": 9.083273, "activity_20": 9.638986, "activity_30": 10.167149}, "trend_signal": 0, "fair_value": 12.917325, "relative_strength": -15.95708, "rate_of_change": -0.9553886929415236, "market_dynamics": -1.36988, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.69, "high": 9.04, "low": 8.68, "close": 9.0, "volume": 19219419}, "trend_line": 10.786131, "activity_lines": {"activity_5": 8.802, "activity_10": 9.014545, "activity_20": 9.529075, "activity_30": 10.046139}, "trend_signal": 0, "fair_value": 12.850727, "relative_strength": -11.872743, "rate_of_change": -0.8231140207711816, "market_dynamics": -1.250393, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.81, "close": 9.02, "volume": 14965941}, "trend_line": 10.675093, "activity_lines": {"activity_5": 8.884, "activity_10": 8.976182, "activity_20": 9.433857, "activity_30": 9.932195}, "trend_signal": 0, "fair_value": 12.793497, "relative_strength": -11.79655, "rate_of_change": -1.029451617081221, "market_dynamics": -1.086607, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.94, "close": 9.0, "volume": 16277747}, "trend_line": 10.561803, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.947636, "activity_20": 9.350333, "activity_30": 9.824124}, "trend_signal": 0, "fair_value": 12.743591, "relative_strength": -11.24821, "rate_of_change": -1.0612553914050302, "market_dynamics": -0.923262, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.81, "close": 9.11, "volume": 23329360}, "trend_line": 10.43665, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.952727, "activity_20": 9.287762, "activity_30": 9.73046}, "trend_signal": 0, "fair_value": 12.69433, "relative_strength": -9.604361, "rate_of_change": -1.184958666621591, "market_dynamics": -0.535435, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.27, "close": 8.37, "volume": 21181719}, "trend_line": 10.270667, "activity_lines": {"activity_5": 8.822, "activity_10": 8.837818, "activity_20": 9.165333, "activity_30": 9.597127}, "trend_signal": 0, "fair_value": 12.640623, "relative_strength": -12.172781, "rate_of_change": -1.5903858038738548, "market_dynamics": -0.449842, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4, "high": 8.79, "low": 8.17, "close": 8.73, "volume": 16643513}, "trend_line": 10.137918, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.812, "activity_20": 9.089333, "activity_30": 9.49773}, "trend_signal": 0, "fair_value": 12.588628, "relative_strength": -9.891135, "rate_of_change": -1.29250612448051, "market_dynamics": -0.233321, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.58, "high": 9.05, "low": 8.56, "close": 8.7, "volume": 25469234}, "trend_line": 10.015896, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.792, "activity_20": 9.020429, "activity_30": 9.404961}, "trend_signal": 0, "fair_value": 12.533162, "relative_strength": -10.461475, "rate_of_change": -1.2036199148582694, "market_dynamics": 0.039402, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.71, "high": 9.06, "low": 8.71, "close": 8.91, "volume": 19716697}, "trend_line": 9.903093, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.813273, "activity_20": 8.979143, "activity_30": 9.333613}, "trend_signal": 0, "fair_value": 12.467358, "relative_strength": -8.981372, "rate_of_change": -1.1262397293262585, "market_dynamics": 0.113503, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.81, "close": 8.96, "volume": 15364297}, "trend_line": 9.804, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.836909, "activity_20": 8.949, "activity_30": 9.272768}, "trend_signal": 0, "fair_value": 12.409684, "relative_strength": -8.218742, "rate_of_change": -1.0006267738776145, "market_dynamics": 0.326555, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.93, "close": 9.42, "volume": 30666354}, "trend_line": 9.743377, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.940545, "activity_20": 8.969095, "activity_30": 9.247994}, "trend_signal": 0, "fair_value": 12.351323, "relative_strength": -2.024699, "rate_of_change": -0.6183496532027708, "market_dynamics": 0.673085, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.39, "high": 9.42, "low": 9.07, "close": 9.27, "volume": 25750461}, "trend_line": 9.662858, "activity_lines": {"activity_5": 9.162, "activity_10": 9.003818, "activity_20": 8.980524, "activity_30": 9.217453}, "trend_signal": 0, "fair_value": 12.299212, "relative_strength": -1.904849, "rate_of_change": -0.8263972542579505, "market_dynamics": 0.863926, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.24, "high": 9.32, "low": 8.94, "close": 9.09, "volume": 18945300}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.029455, "activity_20": 8.980524, "activity_30": 9.180495}, "trend_signal": 0, "fair_value": 12.247737, "relative_strength": -1.621214, "rate_of_change": -0.9609786255784745, "market_dynamics": 0.956947, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.22, "high": 9.77, "low": 8.83, "close": 9.77, "volume": 42445980}, "trend_line": 9.522333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.177455, "activity_20": 9.048476, "activity_30": 9.193398}, "trend_signal": 0, "fair_value": 12.199368, "relative_strength": 7.664175, "rate_of_change": -0.4980877742946768, "market_dynamics": 1.263971, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 11.33, "low": 9.77, "close": 10.62, "volume": 190322851}, "trend_line": 9.498333, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.466, "activity_20": 9.197286, "activity_30": 9.264215}, "trend_signal": 0, "fair_value": 12.160144, "relative_strength": 18.922791, "rate_of_change": -0.2520390748779646, "market_dynamics": 1.349389, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.57, "high": 11.85, "low": 10.4, "close": 11.38, "volume": 125448371}, "trend_line": 9.513667, "activity_lines": {"activity_5": 10.409333, "activity_10": 9.865273, "activity_20": 9.415095, "activity_30": 9.385613}, "trend_signal": 0, "fair_value": 12.124719, "relative_strength": 23.007593, "rate_of_change": 0.16143885458637103, "market_dynamics": 1.463106, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.65, "high": 11.78, "low": 10.3, "close": 10.41, "volume": 70815628}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.033455, "activity_20": 9.532381, "activity_30": 9.443441}, "trend_signal": 0, "fair_value": 12.091481, "relative_strength": 17.27077, "rate_of_change": -0.14365648913294815, "market_dynamics": 1.610757, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.38, "low": 9.57, "close": 9.62, "volume": 55070989}, "trend_line": 9.477333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.027455, "activity_20": 9.569381, "activity_30": 9.451183}, "trend_signal": 0, "fair_value": 12.049305, "relative_strength": 9.815418, "rate_of_change": -0.23860000000000225, "market_dynamics": 1.409063, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 9.83, "low": 8.7, "close": 8.84, "volume": 40778983}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.862909, "activity_20": 9.528524, "activity_30": 9.410065}, "trend_signal": 0, "fair_value": 12.004989, "relative_strength": 3.376262, "rate_of_change": -0.4959201074817209, "market_dynamics": 1.011933, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83, "high": 8.84, "low": 7.89, "close": 8.36, "volume": 37407850}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.612364, "activity_20": 9.440524, "activity_30": 9.341011}, "trend_signal": 0, "fair_value": 11.966658, "relative_strength": -1.839401, "rate_of_change": -0.6892651616862258, "market_dynamics": 0.521638, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.37, "high": 8.48, "low": 6.92, "close": 7.12, "volume": 32714524}, "trend_line": 9.249333, "activity_lines": {"activity_5": 8.347333, "activity_10": 9.147273, "activity_20": 9.236333, "activity_30": 9.196151}, "trend_signal": 0, "fair_value": 11.916801, "relative_strength": -8.893009, "rate_of_change": -1.238610522444847, "market_dynamics": -0.061847, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.19, "close": 7.11, "volume": 44266265}, "trend_line": 9.137333, "activity_lines": {"activity_5": 7.760667, "activity_10": 8.722182, "activity_20": 9.038714, "activity_30": 9.058129}, "trend_signal": 0, "fair_value": 11.859667, "relative_strength": -16.645022, "rate_of_change": -1.2108981263838172, "market_dynamics": -0.489513, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.74, "low": 7.18, "close": 7.7, "volume": 37328545}, "trend_line": 9.068667, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.443636, "activity_20": 8.906286, "activity_30": 8.965398}, "trend_signal": 0, "fair_value": 11.796778, "relative_strength": -11.959291, "rate_of_change": -0.7514884266557904, "market_dynamics": -0.720021, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.34, "close": 7.61, "volume": 40036001}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.518667, "activity_10": 8.174, "activity_20": 8.771571, "activity_30": 8.87129}, "trend_signal": 0, "fair_value": 11.750956, "relative_strength": -16.038062, "rate_of_change": -0.7865985155260441, "market_dynamics": -0.865947, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.65, "high": 8.22, "low": 7.65, "close": 7.94, "volume": 45549908}, "trend_line": 8.931667, "activity_lines": {"activity_5": 7.638667, "activity_10": 8.003636, "activity_20": 8.674905, "activity_30": 8.803075}, "trend_signal": 0, "fair_value": 11.711184, "relative_strength": -11.427591, "rate_of_change": -0.7298384976970423, "market_dynamics": -0.802648, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.88, "high": 8.32, "low": 7.76, "close": 8.13, "volume": 30784570}, "trend_line": 8.880333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.916545, "activity_20": 8.601905, "activity_30": 8.751355}, "trend_signal": 0, "fair_value": 11.668815, "relative_strength": -11.249865, "rate_of_change": -0.5747415348109025, "market_dynamics": -0.720637, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.15, "high": 9.1, "low": 8.08, "close": 8.51, "volume": 40724407}, "trend_line": 8.852333, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.957636, "activity_20": 8.566238, "activity_30": 8.727462}, "trend_signal": 0, "fair_value": 11.627511, "relative_strength": -6.199212, "rate_of_change": -0.3153034914343918, "market_dynamics": -0.613216, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.42, "high": 8.47, "low": 7.76, "close": 7.97, "volume": 30556470}, "trend_line": 8.822333, "activity_lines": {"activity_5": 8.118, "activity_10": 7.935091, "activity_20": 8.48019, "activity_30": 8.670538}, "trend_signal": 0, "fair_value": 11.585309, "relative_strength": -9.999216, "rate_of_change": -0.3388937131036458, "market_dynamics": -0.560466, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.81, "close": 7.95, "volume": 12020900}, "trend_line": 8.802667, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.938909, "activity_20": 8.395714, "activity_30": 8.614258}, "trend_signal": 0, "fair_value": 11.542382, "relative_strength": -11.107325, "rate_of_change": -0.22291155865461948, "market_dynamics": -0.59392, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.4, "close": 7.4, "volume": 24185992}, "trend_line": 8.757333, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.858909, "activity_20": 8.263429, "activity_30": 8.523763}, "trend_signal": 0, "fair_value": 11.503024, "relative_strength": -13.973671, "rate_of_change": -0.5150030098832595, "market_dynamics": -0.706247, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.68, "close": 6.77, "volume": 27646297}, "trend_line": 8.693, "activity_lines": {"activity_5": 7.45, "activity_10": 7.681818, "activity_20": 8.078571, "activity_30": 8.395548}, "trend_signal": 0, "fair_value": 11.457898, "relative_strength": -21.248353, "rate_of_change": -0.7346186333213495, "market_dynamics": -0.935137, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.61, "close": 7.03, "volume": 20788405}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.558364, "activity_20": 7.931095, "activity_30": 8.288258}, "trend_signal": 0, "fair_value": 11.413783, "relative_strength": -19.368442, "rate_of_change": -0.7554008972736624, "market_dynamics": -1.101315, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01, "high": 7.4, "low": 6.98, "close": 7.36, "volume": 9522406}, "trend_line": 8.572, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.496364, "activity_20": 7.825714, "activity_30": 8.206495}, "trend_signal": 0, "fair_value": 11.370174, "relative_strength": -16.294756, "rate_of_change": -0.6413685434421155, "market_dynamics": -1.083361, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.45, "high": 7.86, "low": 7.4, "close": 7.56, "volume": 23298975}, "trend_line": 8.524, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.476909, "activity_20": 7.747619, "activity_30": 8.141204}, "trend_signal": 0, "fair_value": 11.319979, "relative_strength": -14.840479, "rate_of_change": -0.5599626691553902, "market_dynamics": -0.858736, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.16, "close": 7.22, "volume": 19377601}, "trend_line": 8.461, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.396545, "activity_20": 7.647667, "activity_30": 8.057075}, "trend_signal": 0, "fair_value": 11.264086, "relative_strength": -17.936581, "rate_of_change": -0.7390896292820136, "market_dynamics": -0.575491, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.83, "close": 6.83, "volume": 17624101}, "trend_line": 8.409667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.258364, "activity_20": 7.526762, "activity_30": 7.951849}, "trend_signal": 0, "fair_value": 11.203906, "relative_strength": -19.522772, "rate_of_change": -0.60670133553953, "market_dynamics": -0.414601, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83, "high": 6.92, "low": 6.51, "close": 6.66, "volume": 21185066}, "trend_line": 8.340667, "activity_lines": {"activity_5": 6.984, "activity_10": 7.112909, "activity_20": 7.411333, "activity_30": 7.838968}, "trend_signal": 0, "fair_value": 11.142755, "relative_strength": -20.492972, "rate_of_change": -0.8204843307113211, "market_dynamics": -0.435295, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.62, "high": 6.67, "low": 5.83, "close": 6.05, "volume": 29537947}, "trend_line": 8.252333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.890182, "activity_20": 7.255667, "activity_30": 7.691183}, "trend_signal": 0, "fair_value": 11.082164, "relative_strength": -26.377236, "rate_of_change": -1.0590759707826687, "market_dynamics": -0.624191, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.92, "close": 6.05, "volume": 12906904}, "trend_line": 8.157, "activity_lines": {"activity_5": 6.354, "activity_10": 6.702364, "activity_20": 7.117, "activity_30": 7.549097}, "trend_signal": 0, "fair_value": 11.008042, "relative_strength": -25.819855, "rate_of_change": -1.1552248315718732, "market_dynamics": -0.947087, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.78, "close": 5.88, "volume": 13794491}, "trend_line": 8.054333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.518182, "activity_20": 6.975429, "activity_30": 7.402194}, "trend_signal": 0, "fair_value": 10.936526, "relative_strength": -25.91986, "rate_of_change": -1.2586367537084748, "market_dynamics": -1.173865, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.56, "close": 5.65, "volume": 18144417}, "trend_line": 7.928667, "activity_lines": {"activity_5": 5.912, "activity_10": 6.319818, "activity_20": 6.823762, "activity_30": 7.247075}, "trend_signal": 0, "fair_value": 10.861747, "relative_strength": -26.647017, "rate_of_change": -1.560228513025223, "market_dynamics": -1.345767, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.28, "close": 5.56, "volume": 22576797}, "trend_line": 7.805, "activity_lines": {"activity_5": 5.746, "activity_10": 6.125455, "activity_20": 6.670524, "activity_30": 7.094258}, "trend_signal": 0, "fair_value": 10.787822, "relative_strength": -26.065707, "rate_of_change": -1.5597451627114645, "market_dynamics": -1.448881, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.05, "close": 5.45, "volume": 37423756}, "trend_line": 7.683667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.937818, "activity_20": 6.51419, "activity_30": 6.942323}, "trend_signal": 0, "fair_value": 10.718616, "relative_strength": -28.274536, "rate_of_change": -1.5545547725816773, "market_dynamics": -1.351884, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.21, "close": 5.35, "volume": 16954632}, "trend_line": 7.536333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.766727, "activity_20": 6.359048, "activity_30": 6.791763}, "trend_signal": 0, "fair_value": 10.649903, "relative_strength": -29.40879, "rate_of_change": -1.9174959039739732, "market_dynamics": -1.334839, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.12, "close": 5.26, "volume": 16383929}, "trend_line": 7.357667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.619455, "activity_20": 6.206095, "activity_30": 6.644903}, "trend_signal": 0, "fair_value": 10.579479, "relative_strength": -27.686049, "rate_of_change": -2.370728575820625, "market_dynamics": -1.305039, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.29, "high": 5.69, "low": 5.2, "close": 5.56, "volume": 17195936}, "trend_line": 7.163667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.562364, "activity_20": 6.094476, "activity_30": 6.528925}, "trend_signal": 0, "fair_value": 10.506746, "relative_strength": -22.729445, "rate_of_change": -2.63670535782606, "market_dynamics": -1.25052, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.42, "close": 5.6, "volume": 20390501}, "trend_line": 7.003333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.535636, "activity_20": 5.998905, "activity_30": 6.428043}, "trend_signal": 0, "fair_value": 10.439933, "relative_strength": -20.280289, "rate_of_change": -2.2381554028125628, "market_dynamics": -1.213492, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 6.55, "low": 5.77, "close": 6.33, "volume": 126758421}, "trend_line": 6.893667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.660909, "activity_20": 5.986714, "activity_30": 6.384602}, "trend_signal": 0, "fair_value": 10.396582, "relative_strength": -9.201646, "rate_of_change": -1.5659115452599472, "market_dynamics": -0.636119, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.38, "high": 6.58, "low": 5.39, "close": 5.43, "volume": 83415038}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.71, "activity_10": 5.617455, "activity_20": 5.896619, "activity_30": 6.290172}, "trend_signal": 0, "fair_value": 10.346131, "relative_strength": -20.142149, "rate_of_change": -1.6488611939044853, "market_dynamics": -0.213861, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.43, "high": 5.88, "low": 5.32, "close": 5.63, "volume": 37188065}, "trend_line": 6.689, "activity_lines": {"activity_5": 5.708, "activity_10": 5.621636, "activity_20": 5.837571, "activity_30": 6.215978}, "trend_signal": 0, "fair_value": 10.298535, "relative_strength": -18.525159, "rate_of_change": -1.34218289085546, "market_dynamics": 0.187265, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.36, "close": 5.37, "volume": 23122122}, "trend_line": 6.630667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.583091, "activity_20": 5.76219, "activity_30": 6.130882}, "trend_signal": 0, "fair_value": 10.246793, "relative_strength": -19.867066, "rate_of_change": -0.8720735535954581, "market_dynamics": 0.480098, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.33, "close": 5.33, "volume": 21999539}, "trend_line": 6.571333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.542364, "activity_20": 5.689667, "activity_30": 6.046968}, "trend_signal": 0, "fair_value": 10.195701, "relative_strength": -18.675548, "rate_of_change": -0.8948421026119964, "market_dynamics": 0.358116, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.33, "high": 5.95, "low": 5.17, "close": 5.71, "volume": 26998305}, "trend_line": 6.505, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.574909, "activity_20": 5.661429, "activity_30": 5.991398}, "trend_signal": 0, "fair_value": 10.15279, "relative_strength": -13.58426, "rate_of_change": -1.009429898013085, "market_dynamics": 0.458418, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7, "high": 6.26, "low": 5.5, "close": 6.17, "volume": 55839806}, "trend_line": 6.457, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.686364, "activity_20": 5.684857, "activity_30": 5.969785}, "trend_signal": 0, "fair_value": 10.112283, "relative_strength": -20.304664, "rate_of_change": -0.7378939277478869, "market_dynamics": 0.636838, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.26, "close": 6.73, "volume": 21609739}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.884727, "activity_20": 5.768238, "activity_30": 5.987398}, "trend_signal": 0, "fair_value": 10.074519, "relative_strength": -20.988613, "rate_of_change": -0.6246399256620645, "market_dynamics": 0.867603, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.39, "high": 7.4, "low": 6.12, "close": 6.2, "volume": 64949437}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.212, "activity_10": 5.96, "activity_20": 5.803476, "activity_30": 5.973419}, "trend_signal": 0, "fair_value": 10.029549, "relative_strength": -23.318083, "rate_of_change": -1.0026077401242819, "market_dynamics": 1.084962, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.03, "close": 6.15, "volume": 38704597}, "trend_line": 6.273667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.014545, "activity_20": 5.836952, "activity_30": 5.960366}, "trend_signal": 0, "fair_value": 9.984984, "relative_strength": -25.563051, "rate_of_change": -1.2383796630308914, "market_dynamics": 1.151268, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17, "high": 6.53, "low": 6.0, "close": 6.52, "volume": 57010692}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.362, "activity_10": 6.126364, "activity_20": 5.908095, "activity_30": 5.976258}, "trend_signal": 0, "fair_value": 9.943818, "relative_strength": -22.546218, "rate_of_change": -0.7704266101468193, "market_dynamics": 1.180998, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.31, "close": 6.34, "volume": 51783690}, "trend_line": 6.171667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.202, "activity_20": 5.959857, "activity_30": 5.983656}, "trend_signal": 0, "fair_value": 9.904764, "relative_strength": -22.964057, "rate_of_change": -0.8620583027446045, "market_dynamics": 1.175388, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.41, "high": 6.91, "low": 6.32, "close": 6.74, "volume": 44342376}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.333818, "activity_20": 6.048333, "activity_30": 6.020323}, "trend_signal": 0, "fair_value": 9.866701, "relative_strength": -22.758723, "rate_of_change": -0.3564677096155745, "market_dynamics": 1.193809, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.45, "close": 6.46, "volume": 49149347}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.394545, "activity_20": 6.106048, "activity_30": 6.040344}, "trend_signal": 0, "fair_value": 9.826965, "relative_strength": -22.568877, "rate_of_change": -0.16804161916409924, "market_dynamics": 1.224133, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.4, "close": 6.56, "volume": 41554328}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.453636, "activity_20": 6.169429, "activity_30": 6.067484}, "trend_signal": 0, "fair_value": 9.786661, "relative_strength": -18.489229, "rate_of_change": -0.25517429987914836, "market_dynamics": 1.122297, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 6.97, "low": 6.53, "close": 6.9, "volume": 40595001}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.552182, "activity_20": 6.260429, "activity_30": 6.11757}, "trend_signal": 1, "fair_value": 9.747629, "relative_strength": -15.0112, "rate_of_change": -0.250405516825134, "market_dynamics": 1.194219, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.88, "close": 7.1, "volume": 48642597}, "trend_line": 6.093, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.665455, "activity_20": 6.363571, "activity_30": 6.181548}, "trend_signal": 1, "fair_value": 9.70752, "relative_strength": -13.359383, "rate_of_change": -0.25101774903234714, "market_dynamics": 1.257537, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.99, "close": 7.0, "volume": 39929511}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.743636, "activity_20": 6.448857, "activity_30": 6.240065}, "trend_signal": 1, "fair_value": 9.667739, "relative_strength": -13.301237, "rate_of_change": -0.12035122271459107, "market_dynamics": 1.331833, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.02, "high": 7.17, "low": 6.48, "close": 6.67, "volume": 33782096}, "trend_line": 6.080333, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.756909, "activity_20": 6.494429, "activity_30": 6.277763}, "trend_signal": 1, "fair_value": 9.626144, "relative_strength": -15.984249, "rate_of_change": -0.08764856834919665, "market_dynamics": 1.31094, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 6.71, "low": 5.98, "close": 6.69, "volume": 49266201}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.765273, "activity_20": 6.536619, "activity_30": 6.317097}, "trend_signal": 1, "fair_value": 9.5825, "relative_strength": -14.684798, "rate_of_change": 0.016446467652338214, "market_dynamics": 1.1907, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67, "high": 6.87, "low": 5.89, "close": 5.92, "volume": 65834835}, "trend_line": 6.077, "activity_lines": {"activity_5": 6.498, "activity_10": 6.623818, "activity_20": 6.500286, "activity_30": 6.306688}, "trend_signal": 1, "fair_value": 9.528902, "relative_strength": -17.396777, "rate_of_change": -0.07125082609355417, "market_dynamics": 0.845581, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03, "high": 6.18, "low": 5.6, "close": 5.61, "volume": 49955252}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.436909, "activity_20": 6.436381, "activity_30": 6.276559}, "trend_signal": 1, "fair_value": 9.477792, "relative_strength": -19.699919, "rate_of_change": -0.2413526411058122, "market_dynamics": 0.314556, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.54, "high": 5.86, "low": 5.43, "close": 5.75, "volume": 26251648}, "trend_line": 6.058, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.288727, "activity_20": 6.384952, "activity_30": 6.256409}, "trend_signal": 0, "fair_value": 9.428062, "relative_strength": -19.563493, "rate_of_change": -0.07147413380294221, "market_dynamics": -0.131174, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.65, "close": 5.73, "volume": 20624250}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.154909, "activity_20": 6.331048, "activity_30": 6.235247}, "trend_signal": 0, "fair_value": 9.377176, "relative_strength": -19.882598, "rate_of_change": 0.04402443050511312, "market_dynamics": -0.612018, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.63, "close": 5.68, "volume": 5907697}, "trend_line": 6.064667, "activity_lines": {"activity_5": 5.714, "activity_10": 6.025273, "activity_20": 6.270667, "activity_30": 6.210688}, "trend_signal": 0, "fair_value": 9.323854, "relative_strength": -18.623874, "rate_of_change": 0.06599933637668012, "market_dynamics": -0.933411, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.68, "close": 5.95, "volume": 18372843}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.960727, "activity_20": 6.234333, "activity_30": 6.20329}, "trend_signal": 0, "fair_value": 9.269904, "relative_strength": -17.397846, "rate_of_change": 0.2748048656257606, "market_dynamics": -0.945689, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.95, "high": 6.21, "low": 5.95, "close": 6.16, "volume": 33621240}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.951636, "activity_20": 6.216857, "activity_30": 6.208366}, "trend_signal": 0, "fair_value": 9.201095, "relative_strength": -15.30521, "rate_of_change": 0.4439816073219496, "market_dynamics": -0.829959, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.06, "close": 6.13, "volume": 40517276}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.954182, "activity_20": 6.196571, "activity_30": 6.209763}, "trend_signal": 0, "fair_value": 9.153922, "relative_strength": -16.884522, "rate_of_change": 0.4747612810238066, "market_dynamics": -0.653848, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.9, "close": 5.92, "volume": 28158076}, "trend_line": 6.149333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.934364, "activity_20": 6.159143, "activity_30": 6.195742}, "trend_signal": 0, "fair_value": 9.113869, "relative_strength": -16.259544, "rate_of_change": 0.19552466845127117, "market_dynamics": -0.533817, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.92, "close": 5.97, "volume": 26773093}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.937273, "activity_20": 6.12781, "activity_30": 6.184172}, "trend_signal": 0, "fair_value": 9.073773, "relative_strength": -16.648454, "rate_of_change": 0.20057459890364007, "market_dynamics": -0.512476, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.83, "close": 6.05, "volume": 30550143}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.967818, "activity_20": 6.104952, "activity_30": 6.176968}, "trend_signal": 0, "fair_value": 9.031953, "relative_strength": -15.844933, "rate_of_change": -0.151484979632946, "market_dynamics": -0.533203, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.96, "close": 5.98, "volume": 30841107}, "trend_line": 6.170667, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.983273, "activity_20": 6.077667, "activity_30": 6.165849}, "trend_signal": 0, "fair_value": 8.990046, "relative_strength": -13.719261, "rate_of_change": 0.29800077466548536, "market_dynamics": -0.604697, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.7, "close": 5.83, "volume": 29483723}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.964727, "activity_20": 6.03781, "activity_30": 6.143871}, "trend_signal": 0, "fair_value": 8.945244, "relative_strength": -14.491264, "rate_of_change": 0.10802721974788239, "market_dynamics": -0.594839, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.79, "high": 6.01, "low": 5.61, "close": 5.9, "volume": 27189543}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.922, "activity_10": 5.957455, "activity_20": 6.008952, "activity_30": 6.125978}, "trend_signal": 0, "fair_value": 8.89309, "relative_strength": -10.743356, "rate_of_change": 0.28599720947535645, "market_dynamics": -0.509913, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.88, "close": 5.33, "volume": 43011051}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.843455, "activity_20": 5.928476, "activity_30": 6.070172}, "trend_signal": 0, "fair_value": 8.839398, "relative_strength": -14.338929, "rate_of_change": 0.0, "market_dynamics": -0.478641, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.2, "close": 5.33, "volume": 20845119}, "trend_line": 6.182333, "activity_lines": {"activity_5": 5.554, "activity_10": 5.735818, "activity_20": 5.853857, "activity_30": 6.014366}, "trend_signal": 0, "fair_value": 8.78492, "relative_strength": -13.390485, "rate_of_change": -0.20447134786118526, "market_dynamics": -0.566633, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.29, "high": 5.6, "low": 5.25, "close": 5.52, "volume": 26655798}, "trend_line": 6.160667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.674, "activity_20": 5.80481, "activity_30": 5.971634}, "trend_signal": 0, "fair_value": 8.734865, "relative_strength": -11.021391, "rate_of_change": -0.350450226475988, "market_dynamics": -0.573555, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.38, "close": 5.68, "volume": 19399214}, "trend_line": 6.125667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.652909, "activity_20": 5.778524, "activity_30": 5.940624}, "trend_signal": 0, "fair_value": 8.691641, "relative_strength": -7.732741, "rate_of_change": -0.5681203025581507, "market_dynamics": -0.589004, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.72, "high": 6.37, "low": 5.65, "close": 6.36, "volume": 60912780}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.763636, "activity_20": 5.823286, "activity_30": 5.955742}, "trend_signal": 0, "fair_value": 8.652231, "relative_strength": 1.464457, "rate_of_change": 0.08705990710889532, "market_dynamics": -0.141311, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.93, "close": 5.98, "volume": 75389461}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.797273, "activity_20": 5.833333, "activity_30": 5.946}, "trend_signal": 0, "fair_value": 8.626953, "relative_strength": -4.629729, "rate_of_change": -0.0924319034415245, "market_dynamics": 0.324569, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.92, "close": 5.97, "volume": 31170106}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.982, "activity_10": 5.828909, "activity_20": 5.84581, "activity_30": 5.935978}, "trend_signal": 0, "fair_value": 8.610802, "relative_strength": -3.939409, "rate_of_change": -0.29929801367534065, "market_dynamics": 0.587128, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.88, "close": 5.98, "volume": 52056412}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.008, "activity_10": 5.863818, "activity_20": 5.859, "activity_30": 5.927785}, "trend_signal": 0, "fair_value": 8.597436, "relative_strength": -2.545661, "rate_of_change": -0.19649582446373762, "market_dynamics": 0.901205, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.94, "close": 6.14, "volume": 32941728}, "trend_line": 6.075, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.927818, "activity_20": 5.885667, "activity_30": 5.930688}, "trend_signal": 0, "fair_value": 8.590236, "relative_strength": -1.186216, "rate_of_change": -0.3281378178835041, "market_dynamics": 0.778013, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.03, "close": 6.04, "volume": 33143267}, "trend_line": 6.061, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.968, "activity_20": 5.900952, "activity_30": 5.92843}, "trend_signal": 0, "fair_value": 8.575924, "relative_strength": -2.027535, "rate_of_change": -0.2304526748971232, "market_dynamics": 0.706681, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.8, "close": 5.8, "volume": 30288163}, "trend_line": 6.035667, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.962, "activity_20": 5.891905, "activity_30": 5.911591}, "trend_signal": 0, "fair_value": 8.56074, "relative_strength": -4.61188, "rate_of_change": -0.41796733212340914, "market_dynamics": 0.64718, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.14, "low": 5.78, "close": 6.08, "volume": 28627582}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.998364, "activity_20": 5.908952, "activity_30": 5.914452}, "trend_signal": 0, "fair_value": 8.547108, "relative_strength": -3.444664, "rate_of_change": -0.45287455388111614, "market_dynamics": 0.589536, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1, "high": 6.41, "low": 6.07, "close": 6.29, "volume": 38946686}, "trend_line": 5.981333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.059273, "activity_20": 5.945381, "activity_30": 5.932624}, "trend_signal": 0, "fair_value": 8.535729, "relative_strength": -1.219467, "rate_of_change": -0.4493758917822986, "market_dynamics": 0.666537, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.26, "close": 6.47, "volume": 30920952}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.138909, "activity_20": 5.998333, "activity_30": 5.964151}, "trend_signal": 1, "fair_value": 8.525081, "relative_strength": -0.138581, "rate_of_change": -0.29535222332547245, "market_dynamics": 0.798849, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.74, "low": 6.38, "close": 6.64, "volume": 55839773}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.235091, "activity_20": 6.065857, "activity_30": 6.007785}, "trend_signal": 1, "fair_value": 8.51649, "relative_strength": 0.416723, "rate_of_change": -0.01676820654138358, "market_dynamics": 1.160863, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.61, "close": 6.79, "volume": 42924022}, "trend_line": 5.966, "activity_lines": {"activity_5": 6.572, "activity_10": 6.353455, "activity_20": 6.144238, "activity_30": 6.061161}, "trend_signal": 1, "fair_value": 8.511522, "relative_strength": 0.359284, "rate_of_change": 0.05589780546189271, "market_dynamics": 1.380797, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.66, "close": 6.84, "volume": 206108500}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.466182, "activity_20": 6.223476, "activity_30": 6.117548}, "trend_signal": 1, "fair_value": 8.506148, "relative_strength": 2.815143, "rate_of_change": 0.5140295005028532, "market_dynamics": 1.526363, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 8.45, "low": 6.72, "close": 8.06, "volume": 271157250}, "trend_line": 6.078333, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.784909, "activity_20": 6.415143, "activity_30": 6.250667}, "trend_signal": 1, "fair_value": 8.508776, "relative_strength": 19.441599, "rate_of_change": 1.3618565112920118, "market_dynamics": 1.65906, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.3, "close": 7.43, "volume": 167745496}, "trend_line": 6.134333, "activity_lines": {"activity_5": 7.342, "activity_10": 6.951273, "activity_20": 6.536905, "activity_30": 6.337871}, "trend_signal": 1, "fair_value": 8.504962, "relative_strength": 5.717639, "rate_of_change": 0.9213052328656567, "market_dynamics": 1.62779, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.44, "high": 7.65, "low": 7.28, "close": 7.35, "volume": 74591426}, "trend_line": 6.188333, "activity_lines": {"activity_5": 7.408, "activity_10": 7.079636, "activity_20": 6.643429, "activity_30": 6.416301}, "trend_signal": 1, "fair_value": 8.492042, "relative_strength": 0.2014, "rate_of_change": 0.8802913046944187, "market_dynamics": 1.597692, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 7.39, "low": 6.66, "close": 6.81, "volume": 71871297}, "trend_line": 6.226, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.086, "activity_20": 6.691619, "activity_30": 6.456409}, "trend_signal": 1, "fair_value": 8.474197, "relative_strength": -10.643297, "rate_of_change": 0.6086776519621665, "market_dynamics": 1.322433, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.55, "close": 6.72, "volume": 46859302}, "trend_line": 6.251667, "activity_lines": {"activity_5": 7.054, "activity_10": 7.057636, "activity_20": 6.72419, "activity_30": 6.48828}, "trend_signal": 1, "fair_value": 8.444744, "relative_strength": -10.722292, "rate_of_change": 0.41225505942820956, "market_dynamics": 0.965641, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71, "high": 6.89, "low": 6.64, "close": 6.77, "volume": 36555689}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.886, "activity_10": 7.026727, "activity_20": 6.754905, "activity_30": 6.52172}, "trend_signal": 1, "fair_value": 8.414879, "relative_strength": -11.972239, "rate_of_change": 0.32524125165335793, "market_dynamics": 0.61308, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.47, "close": 6.52, "volume": 33167492}, "trend_line": 6.285, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.941636, "activity_20": 6.755857, "activity_30": 6.53772}, "trend_signal": 1, "fair_value": 8.389629, "relative_strength": -15.60651, "rate_of_change": 0.20727040816326373, "market_dynamics": 0.197992, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.22, "close": 6.34, "volume": 32373877}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.556, "activity_10": 6.822909, "activity_20": 6.735667, "activity_30": 6.541269}, "trend_signal": 1, "fair_value": 8.363286, "relative_strength": -18.347011, "rate_of_change": 0.22275258552108568, "market_dynamics": -0.106475, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.34, "high": 6.42, "low": 6.21, "close": 6.4, "volume": 10015453}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.720545, "activity_20": 6.721286, "activity_30": 6.547785}, "trend_signal": 1, "fair_value": 8.328856, "relative_strength": -19.069561, "rate_of_change": 0.2275440546118385, "market_dynamics": -0.375123, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.29, "close": 6.38, "volume": 11417931}, "trend_line": 6.324333, "activity_lines": {"activity_5": 6.422, "activity_10": 6.621636, "activity_20": 6.703, "activity_30": 6.552086}, "trend_signal": 1, "fair_value": 8.299478, "relative_strength": -17.914855, "rate_of_change": 0.1742344336977017, "market_dynamics": -0.612691, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27, "high": 6.49, "low": 6.12, "close": 6.38, "volume": 29770233}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.531091, "activity_20": 6.682762, "activity_30": 6.555677}, "trend_signal": 1, "fair_value": 8.268759, "relative_strength": -13.342905, "rate_of_change": 0.21083646291236582, "market_dynamics": -0.741989, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.35, "close": 6.58, "volume": 30991390}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.507455, "activity_20": 6.679667, "activity_30": 6.571312}, "trend_signal": 1, "fair_value": 8.231947, "relative_strength": -14.325808, "rate_of_change": 0.39446692292290453, "market_dynamics": -0.767355, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.39, "close": 6.54, "volume": 29175532}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.488, "activity_10": 6.492, "activity_20": 6.670667, "activity_30": 6.582753}, "trend_signal": 1, "fair_value": 8.194453, "relative_strength": -15.081222, "rate_of_change": 0.33528393046501204, "market_dynamics": -0.757819, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.58, "close": 6.66, "volume": 25242424}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.513091, "activity_20": 6.670714, "activity_30": 6.600559}, "trend_signal": 1, "fair_value": 8.15535, "relative_strength": -13.380274, "rate_of_change": 0.6944392230576434, "market_dynamics": -0.701373, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.66, "close": 6.97, "volume": 36262712}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.71, "activity_10": 6.593273, "activity_20": 6.69619, "activity_30": 6.635505}, "trend_signal": 1, "fair_value": 8.12305, "relative_strength": -7.831274, "rate_of_change": 0.8504070962098471, "market_dynamics": -0.629904, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.45, "close": 6.46, "volume": 32920911}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.576182, "activity_20": 6.668857, "activity_30": 6.634022}, "trend_signal": 1, "fair_value": 8.089613, "relative_strength": -9.612361, "rate_of_change": 0.48331019589696217, "market_dynamics": -0.653472, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.47, "close": 6.71, "volume": 29928317}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.610182, "activity_20": 6.664524, "activity_30": 6.646645}, "trend_signal": 1, "fair_value": 8.060278, "relative_strength": -8.929427, "rate_of_change": 0.5270531917849504, "market_dynamics": -0.590523, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.43, "close": 6.58, "volume": 31203289}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.648, "activity_10": 6.617091, "activity_20": 6.646667, "activity_30": 6.648667}, "trend_signal": 1, "fair_value": 8.015543, "relative_strength": -11.331921, "rate_of_change": 0.11197698707233142, "market_dynamics": -0.503077, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.58, "high": 6.64, "low": 5.97, "close": 5.99, "volume": 36283125}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.512364, "activity_20": 6.572905, "activity_30": 6.612151}, "trend_signal": 0, "fair_value": 7.969098, "relative_strength": -19.4024, "rate_of_change": 0.005079316656503368, "market_dynamics": -0.667269, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.89, "close": 6.19, "volume": 30267927}, "trend_line": 6.563667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.451455, "activity_20": 6.522, "activity_30": 6.588516}, "trend_signal": 0, "fair_value": 7.933017, "relative_strength": -15.512152, "rate_of_change": 0.11186131027815831, "market_dynamics": -0.72465, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.21, "low": 6.0, "close": 6.02, "volume": 23710062}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.18, "activity_10": 6.363091, "activity_20": 6.458, "activity_30": 6.553441}, "trend_signal": 0, "fair_value": 7.892616, "relative_strength": -20.123279, "rate_of_change": 0.020308769472928697, "market_dynamics": -0.913581, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.88, "close": 5.94, "volume": 14016191}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.266727, "activity_20": 6.396095, "activity_30": 6.513118}, "trend_signal": 0, "fair_value": 7.855054, "relative_strength": -20.285282, "rate_of_change": -0.10155369383092461, "market_dynamics": -1.162386, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.21, "low": 5.95, "close": 6.18, "volume": 42686741}, "trend_line": 6.563, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.225636, "activity_20": 6.364143, "activity_30": 6.48871}, "trend_signal": 0, "fair_value": 7.823967, "relative_strength": -20.183876, "rate_of_change": 0.07116137591670829, "market_dynamics": -1.039866, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.45, "low": 6.11, "close": 6.13, "volume": 43441683}, "trend_line": 6.574, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.182, "activity_20": 6.333, "activity_30": 6.460774}, "trend_signal": 0, "fair_value": 7.787867, "relative_strength": -21.344894, "rate_of_change": 0.16760627761694533, "market_dynamics": -0.972156, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.32, "low": 6.06, "close": 6.32, "volume": 28557460}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.182545, "activity_20": 6.32319, "activity_30": 6.444387}, "trend_signal": 0, "fair_value": 7.752863, "relative_strength": -19.459757, "rate_of_change": 0.12169151201703692, "market_dynamics": -0.807016, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46, "high": 7.54, "low": 6.35, "close": 6.35, "volume": 226079733}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.248, "activity_10": 6.200364, "activity_20": 6.318143, "activity_30": 6.429419}, "trend_signal": 0, "fair_value": 7.717929, "relative_strength": -17.417687, "rate_of_change": 0.03038590094195958, "market_dynamics": -0.505062, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.1, "close": 6.22, "volume": 59715582}, "trend_line": 6.575667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.196545, "activity_20": 6.302714, "activity_30": 6.405935}, "trend_signal": 0, "fair_value": 7.682527, "relative_strength": -17.028246, "rate_of_change": -0.1265643985419119, "market_dynamics": -0.47727, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.11, "close": 6.13, "volume": 36800738}, "trend_line": 6.558667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.185273, "activity_20": 6.280143, "activity_30": 6.377183}, "trend_signal": 0, "fair_value": 7.647158, "relative_strength": -18.950833, "rate_of_change": -0.25852890664932315, "market_dynamics": -0.50105, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 6.28, "low": 6.11, "close": 6.15, "volume": 30449095}, "trend_line": 6.537333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.185818, "activity_20": 6.260476, "activity_30": 6.350817}, "trend_signal": 0, "fair_value": 7.610638, "relative_strength": -20.521483, "rate_of_change": -0.32527951182762477, "market_dynamics": -0.575393, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.63, "close": 5.97, "volume": 47581610}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.150727, "activity_20": 6.224857, "activity_30": 6.314215}, "trend_signal": 0, "fair_value": 7.574, "relative_strength": -20.701889, "rate_of_change": -0.44360597815653435, "market_dynamics": -0.78006, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.88, "close": 5.97, "volume": 28489641}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.119636, "activity_20": 6.19119, "activity_30": 6.279484}, "trend_signal": 0, "fair_value": 7.533095, "relative_strength": -20.923097, "rate_of_change": -1.0704123467560844, "market_dynamics": -0.930566, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.74, "close": 5.75, "volume": 38946113}, "trend_line": 6.382667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.049455, "activity_20": 6.138524, "activity_30": 6.235054}, "trend_signal": 0, "fair_value": 7.490475, "relative_strength": -21.168819, "rate_of_change": -0.8697452438524939, "market_dynamics": -1.085075, "expectation": {"probability": 43.925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.37, "close": 5.89, "volume": 48369775}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.008182, "activity_20": 6.103143, "activity_30": 6.203269}, "trend_signal": 0, "fair_value": 7.445766, "relative_strength": -18.235363, "rate_of_change": -0.7624869039854346, "market_dynamics": -1.007975, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.78, "close": 5.81, "volume": 36134813}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.957636, "activity_20": 6.063238, "activity_30": 6.169462}, "trend_signal": 0, "fair_value": 7.397436, "relative_strength": -16.533627, "rate_of_change": -0.5262551310388355, "market_dynamics": -1.070609, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.04, "low": 5.74, "close": 5.86, "volume": 33914846}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.922, "activity_20": 6.032143, "activity_30": 6.141032}, "trend_signal": 0, "fair_value": 7.35351, "relative_strength": -20.97752, "rate_of_change": -0.45498357554842295, "market_dynamics": -0.963964, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.63, "close": 5.74, "volume": 38892925}, "trend_line": 6.237667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.872909, "activity_20": 5.994905, "activity_30": 6.10671}, "trend_signal": 0, "fair_value": 7.31107, "relative_strength": -25.156407, "rate_of_change": -0.5474011479591864, "market_dynamics": -0.872446, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.64, "close": 5.77, "volume": 31951639}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.840364, "activity_20": 5.963952, "activity_30": 6.076538}, "trend_signal": 0, "fair_value": 7.269249, "relative_strength": -24.594953, "rate_of_change": -0.4007908726131157, "market_dynamics": -1.100465, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.77, "high": 6.03, "low": 5.61, "close": 5.97, "volume": 32372805}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.852364, "activity_20": 5.956524, "activity_30": 6.060882}, "trend_signal": 0, "fair_value": 7.231026, "relative_strength": -22.374407, "rate_of_change": -0.19852987452892726, "market_dynamics": -0.955918, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.93, "close": 6.06, "volume": 21925881}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.922, "activity_10": 5.883636, "activity_20": 5.960571, "activity_30": 6.051828}, "trend_signal": 0, "fair_value": 7.197829, "relative_strength": -22.977571, "rate_of_change": -0.18278050549864974, "market_dynamics": -0.781979, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.26, "low": 5.7, "close": 5.75, "volume": 46779231}, "trend_line": 6.168, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.860182, "activity_20": 5.934762, "activity_30": 6.023505}, "trend_signal": 0, "fair_value": 7.15978, "relative_strength": -26.180245, "rate_of_change": -0.3393116820164794, "market_dynamics": -0.690769, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.57, "close": 5.67, "volume": 50270450}, "trend_line": 6.144333, "activity_lines": {"activity_5": 5.816, "activity_10": 5.826182, "activity_20": 5.903429, "activity_30": 5.991376}, "trend_signal": 0, "fair_value": 7.12, "relative_strength": -26.744769, "rate_of_change": -0.38370622568094276, "market_dynamics": -0.498885, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.32, "close": 5.42, "volume": 50485782}, "trend_line": 6.105667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.752182, "activity_20": 5.849952, "activity_30": 5.944645}, "trend_signal": 0, "fair_value": 7.082949, "relative_strength": -29.213368, "rate_of_change": -0.6292953197686258, "market_dynamics": -0.661471, "expectation": {"probability": 44.2475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78b3d52a-cbfa-45c2-b463-82b5ce6a8b75/", "share_image": "https://sharemaestro.com/terminal/78b3d52a-cbfa-45c2-b463-82b5ce6a8b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}